Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (69)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (57)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (168)
- Phần Lan (1)
- Pháp (4)
- Đức (69)
- Hy Lạp (1)
- Hồng Kông (14)
- Hungary (1)
- Ấn Độ (43)
- Indonesia (9)
- Israel (1)
- Nhật Bản (39)
- Malaysia (4)
- Mexico (5)
- Ba Lan (3)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (36)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (19)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (59)
- Munich (1)
- Stuttgart (5)
- XETRA (4)
Vật liệu cơ bản (69)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (69)
Hoá chất (69)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.F | €43.00 47 USD |
-2.96
|
€38.38B 41.95B USD | €20.51K 22.42K USD | €42.70 46.68 USD | €44.16 48.27 USD | €38.38B 41.95B USD | 126.47 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €42.77 46.75 USD |
-3.28
|
€38.17B 41.73B USD | €3.40M 3.72M USD | €42.68 46.66 USD | €44.00 48.1 USD | €38.17B 41.73B USD | 125.79 | €0.34 0.37 USD | ||
| SGL Carbon SE SGL.DE | €2.92 3.19 USD |
-0.51
|
€356.42M 389.62M USD | €265.26K 289.97K USD | €2.87 3.13 USD | €2.96 3.23 USD | €356.42M 389.62M USD | 0 | -€1.35 -1.4 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.80 5.25 USD |
-0.41
|
€178.66M 195.3M USD | €22.00 24.05 USD | €4.80 5.25 USD | €4.80 5.25 USD | €178.66M 195.3M USD | 43.63 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.90 20.66 USD |
-1.82
|
€89.78M 98.14M USD | €14.08K 15.39K USD | €18.50 20.22 USD | €19.90 21.75 USD | €89.78M 98.14M USD | 0 | -€0.59 -0.6 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-8.87
|
€32.57M 35.61M USD | €75.00K 81.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.57M 35.61M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0013 USD |
-33.33
|
€2.97M 3.25M USD | €100.00K 109.31K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €2.97M 3.25M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €27.35 29.9 USD |
+5.19
|
€51.23B 56B USD | €200.00 218.63 USD | €26.50 28.97 USD | €27.35 29.9 USD | €51.23B 56B USD | 19.26 | €1.42 1.55 USD | ||
| BASF SE BASA.F | €10.80 11.81 USD |
-0.92
|
€38.56B 42.15B USD | €105.00 114.78 USD | €10.80 11.81 USD | €10.80 11.81 USD | €38.56B 42.15B USD | 120.00 | €0.09 0.1 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.19 USD |
0
|
€16.81B 18.38B USD | €300.00 327.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €16.81B 18.38B USD | 17.00 | €0.01 0.01 USD | ||
| Dow Inc. 2OY.F | €20.20 22.08 USD |
-0.49
|
€14.46B 15.81B USD | €116.00 126.8 USD | €20.20 22.08 USD | €20.20 22.08 USD | €14.46B 15.81B USD | 0 | -€1.38 -1.5 USD | ||
| Dow Inc. 2OY.SG | €19.65 21.48 USD |
-3.68
|
€14.25B 15.58B USD | €280.00 306.08 USD | €19.65 21.48 USD | €20.30 22.19 USD | €14.25B 15.58B USD | 0 | -€1.39 -1.5 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €26.16 28.6 USD |
+0.23
|
€11.45B 12.52B USD | €120.00 131.18 USD | €26.16 28.6 USD | €26.16 28.6 USD | €11.45B 12.52B USD | 19.09 | €1.37 1.5 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.24 5.73 USD |
+5.93
|
€10.97B 11.99B USD | €1.00K 1.09K USD | €5.17 5.65 USD | €5.24 5.73 USD | €10.97B 11.99B USD | 0 | -€0.09 -0.09 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.24 5.73 USD |
+0.77
|
€10.97B 11.99B USD | €10.00 10.93 USD | €5.22 5.71 USD | €5.24 5.73 USD | €10.97B 11.99B USD | 0 | -€0.09 -0.09 USD | ||
| Asahi Kasei Corporation ASA.F | €14.30 15.63 USD |
+2.88
|
€9.91B 10.83B USD | €26.00 28.42 USD | €14.30 15.63 USD | €14.30 15.63 USD | €9.91B 10.83B USD | 12.54 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.23 7.91 USD |
+2.93
|
€9.88B 10.8B USD | €250.00 273.28 USD | €7.23 7.91 USD | €7.23 7.91 USD | €9.88B 10.8B USD | 12.69 | €0.57 0.62 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €21.80 23.83 USD |
0
|
€6.49B 7.09B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.49B 7.09B USD | 30.27 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.58 5.01 USD |
+0.02
|
€6.43B 7.03B USD | €220.00 240.49 USD | €4.58 5.01 USD | €4.58 5.01 USD | €6.43B 7.03B USD | 32.73 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €33.80 36.95 USD |
-0.59
|
€6.16B 6.73B USD | €62.00 67.77 USD | €33.80 36.95 USD | €33.80 36.95 USD | €6.16B 6.73B USD | 23.15 | €1.46 1.6 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.58 2.82 USD |
+1.57
|
€4.27B 4.66B USD | €500.00 546.57 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.27B 4.66B USD | 8.89 | €0.29 0.32 USD | ||
| Tosoh Corporation TOS.F | €12.70 13.88 USD |
+1.6
|
€4.06B 4.44B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.70 13.88 USD | €4.06B 4.44B USD | 18.14 | €0.70 0.77 USD | ||
| Nissan Chemical Corporation NSC.F | €28.80 31.48 USD |
+2.13
|
€3.92B 4.29B USD | €153.00 167.25 USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.92B 4.29B USD | 15.65 | €1.84 2.01 USD | ||
| Celanese Corporation DG3.F | €35.12 38.39 USD |
-1.38
|
€3.85B 4.2B USD | €2.50K 2.73K USD | €35.12 38.39 USD | €35.87 39.21 USD | €3.85B 4.2B USD | 0 | -€24.14 -26.3 USD | ||
| Solvay SA SOL.F | €27.92 30.52 USD |
+0.29
|
€2.99B 3.27B USD | €250.00 273.28 USD | €27.92 30.52 USD | €27.92 30.52 USD | €2.99B 3.27B USD | 19.12 | €1.46 1.6 USD | ||
| Solvay SA SOL0.F | €2.62 2.86 USD |
0
|
€2.94B 3.21B USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.68 2.93 USD | €2.94B 3.21B USD | 17.46 | €0.15 0.16 USD | ||
| Kemira Oyj KEM.F | €19.06 20.84 USD |
-0.1
|
€2.86B 3.12B USD | €100.00 109.31 USD | €19.06 20.84 USD | €19.06 20.84 USD | €2.86B 3.12B USD | 13.51 | €1.41 1.54 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.50 9.29 USD |
+1.8
|
€2.61B 2.85B USD | €5.00 5.47 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.61B 2.85B USD | 31.48 | €0.27 0.3 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
-0.96
|
€2.50B 2.73B USD | €1.31K 1.43K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| Methanex Corporation MX5.F | €31.80 34.76 USD |
-0.63
|
€2.46B 2.69B USD | €615.00 672.28 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.46B 2.69B USD | 12.42 | €2.56 2.8 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
-0.93
|
€2.43B 2.65B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
0
|
€2.37B 2.59B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.37B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.41 USD |
+1.08
|
€2.14B 2.34B USD | €3.00K 3.28K USD | €0.37 0.41 USD | €0.37 0.41 USD | €2.14B 2.34B USD | 0 | -€0.01 -0.01 USD | ||
| Dongyue Group Limited 4D3.F | €1.13 1.24 USD |
0
|
€1.97B 2.16B USD | €11.07K 12.11K USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.97B 2.16B USD | 12.55 | €0.09 0.1 USD | ||
| Robertet SA 0R7.SG | €882.00 964.15 USD |
+1.5
|
€1.85B 2.02B USD | €0.00 0 USD | €875.00 956.49 USD | €882.00 964.15 USD | €1.85B 2.02B USD | 18.79 | €46.93 51.3 USD | ||
| Robertet SA 0R7.F | €876.00 957.59 USD |
-0.34
|
€1.84B 2.01B USD | €1.00 1.09 USD | €876.00 957.59 USD | €876.00 957.59 USD | €1.84B 2.01B USD | 18.66 | €46.94 51.31 USD | ||
| Huntsman Corporation HTR.F | €8.90 9.73 USD |
+1.14
|
€1.55B 1.7B USD | €1.00 1.09 USD | €8.90 9.73 USD | €9.00 9.84 USD | €1.55B 1.7B USD | 0 | -€1.57 -1.7 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
+0.65
|
€1.54B 1.68B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.54B 1.68B USD | 0 | -€0.17 -0.1 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.80 9.62 USD |
+0.57
|
€1.37B 1.49B USD | €1.05K 1.15K USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.37B 1.49B USD | 10.86 | €0.81 0.89 USD | ||
| Denka Company Limited DIK.F | €14.30 15.63 USD |
+0.7
|
€1.27B 1.39B USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.27B 1.39B USD | 0 | -€0.75 -0.8 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
-1.69
|
€1.07B 1.17B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRD.F | €2.52 2.75 USD |
+13.51
|
€1.00B 1.1B USD | €500.00 546.57 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.00B 1.1B USD | 0 | -€2.15 -2.3 USD | ||
| Braskem S.A. BRD.SG | €2.52 2.75 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €2.52 2.75 USD | €2.56 2.8 USD | €1.00B 1.1B USD | 0 | -€2.15 -2.3 USD | ||
| Braskem S.A. BRDA.F | €1.18 1.29 USD |
+4.42
|
€997.46M 1.09B USD | €1.77K 1.94K USD | €1.18 1.29 USD | €1.18 1.29 USD | €997.46M 1.09B USD | 0 | -€1.07 -1.1 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €24.00 26.24 USD |
+1.05
|
€926.84M 1.01B USD | €1.00K 1.09K USD | €23.95 26.18 USD | €24.00 26.24 USD | €926.84M 1.01B USD | 0 | -€4.94 -5.4 USD | ||
| Green Plains Inc. G3V.F | €8.60 9.4 USD |
+0.02
|
€600.30M 656.21M USD | €100.00 109.31 USD | €8.60 9.4 USD | €8.60 9.4 USD | €600.30M 656.21M USD | 0 | -€2.45 -2.6 USD | ||
| LSB Industries, Inc. LS3.F | €7.80 8.53 USD |
-4.88
|
€565.38M 618.04M USD | €1.00K 1.09K USD | €7.80 8.53 USD | €8.20 8.96 USD | €565.38M 618.04M USD | 0 | -€0.01 -0.01 USD | ||
| Tronox Holdings plc T5X.F | €3.34 3.65 USD |
+1.83
|
€530.89M 580.34M USD | €600.00 655.88 USD | €3.34 3.65 USD | €3.34 3.65 USD | €530.89M 580.34M USD | 0 | -€1.76 -1.9 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.31 0.34 USD |
-1.27
|
€372.67M 407.37M USD | €400.00 437.25 USD | €0.31 0.34 USD | €0.31 0.34 USD | €372.67M 407.37M USD | 4.42 | €0.07 0.08 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.30 5.79 USD |
+0.95
|
€368.58M 402.91M USD | €1.63K 1.79K USD | €5.30 5.79 USD | €5.55 6.07 USD | €368.58M 402.91M USD | 0 | -€5.41 -5.9 USD | ||
| AdvanSix Inc. 960.F | €13.40 14.65 USD |
+3.08
|
€361.18M 394.82M USD | €390.00 426.32 USD | €13.40 14.65 USD | €13.40 14.65 USD | €361.18M 394.82M USD | 8.12 | €1.65 1.8 USD | ||
| SGL Carbon SE SGL.F | €2.91 3.18 USD |
+0.52
|
€355.81M 388.95M USD | €40.00 43.73 USD | €2.91 3.18 USD | €2.92 3.19 USD | €355.81M 388.95M USD | 0 | -€1.35 -1.4 USD | ||
| PCC Rokita SA 229.F | €15.36 16.79 USD |
-0.39
|
€309.81M 338.66M USD | €100.00 109.31 USD | €15.36 16.79 USD | €15.36 16.79 USD | €309.81M 338.66M USD | 8.87 | €1.73 1.89 USD | ||
| Ercros, S.A. CRS1.F | €3.30 3.6 USD |
+0.46
|
€303.88M 332.18M USD | €2.00 2.19 USD | €3.30 3.6 USD | €3.30 3.6 USD | €303.88M 332.18M USD | 0 | -€0.49 -0.5 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.50 12.57 USD |
-2.13
|
€228.83M 250.14M USD | €30.00 32.79 USD | €11.50 12.57 USD | €11.50 12.57 USD | €228.83M 250.14M USD | 0 | -€1.38 -1.5 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.71 5.15 USD |
-0.21
|
€175.31M 191.64M USD | €200.00 218.63 USD | €4.67 5.1 USD | €4.71 5.15 USD | €175.31M 191.64M USD | 42.81 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.65 20.39 USD |
-2.86
|
€89.69M 98.04M USD | €150.00 163.97 USD | €18.65 20.39 USD | €19.25 21.04 USD | €89.69M 98.04M USD | 0 | -€0.59 -0.6 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
0
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
+0.4
|
€72.00M 78.71M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €72.00M 78.71M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.40 0.43 USD |
+6.36
|
€62.56M 68.39M USD | €6.44K 7.04K USD | €0.40 0.43 USD | €0.40 0.43 USD | €62.56M 68.39M USD | 0 | -€0.40 -0.4 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.69 USD |
0
|
€39.62M 43.31M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.63 0.69 USD | €39.62M 43.31M USD | 63.00 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
-7.48
|
€16.01M 17.5M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.01M 17.5M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
+12.5
|
€5.35M 5.84M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.35M 5.84M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.02 USD |
+12.31
|
€2.99M 3.26M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.99M 3.26M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}