Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (77)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Vật liệu cơ bản (77)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (77)
Hoá chất (77)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | €42.79 46.78 USD |
-0.3
|
€38.19B 41.75B USD | €6.22K 6.79K USD | €42.23 46.16 USD | €43.20 47.22 USD | €38.19B 41.75B USD | 125.85 | €0.34 0.37 USD | |
| BASF SE BAS.DE | €42.52 46.48 USD |
-0.89
|
€37.95B 41.48B USD | €1.79M 1.95M USD | €42.20 46.13 USD | €43.20 47.22 USD | €37.95B 41.48B USD | 125.05 | €0.34 0.37 USD | |
| Covestro AG 1COV.DE | €59.26 64.78 USD |
-0.4
|
€11.18B 12.23B USD | €6.76K 7.39K USD | €59.26 64.78 USD | €60.00 65.59 USD | €11.18B 12.23B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SY1.DE | €72.32 79.06 USD |
+0.98
|
€10.13B 11.07B USD | €282.33K 308.63K USD | €71.48 78.14 USD | €72.54 79.3 USD | €10.13B 11.07B USD | 19.92 | €3.63 3.97 USD | |
| Brenntag SE BNR.DE | €46.26 50.57 USD |
-0.09
|
€6.95B 7.59B USD | €251.32K 274.72K USD | €45.71 49.97 USD | €46.74 51.09 USD | €6.95B 7.59B USD | 15.73 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | €14.05 15.36 USD |
+1.08
|
€6.71B 7.33B USD | €1.12M 1.23M USD | €13.87 15.16 USD | €14.13 15.45 USD | €6.71B 7.33B USD | 66.90 | €0.21 0.23 USD | |
| Fuchs SE FPE.DE | €30.65 33.5 USD |
+0.99
|
€4.60B 5.03B USD | €33.70K 36.84K USD | €30.30 33.12 USD | €30.70 33.56 USD | €4.60B 5.03B USD | 13.68 | €2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | €67.85 74.17 USD |
+0.89
|
€3.51B 3.84B USD | €63.46K 69.36K USD | €67.45 73.73 USD | €69.65 76.14 USD | €3.51B 3.84B USD | 24.85 | €2.73 2.98 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.18 18.78 USD |
+0.82
|
€1.80B 1.96B USD | €1.00M 1.1M USD | €16.74 18.3 USD | €17.50 19.13 USD | €1.80B 1.96B USD | 0 | -€1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | €140.00 153.04 USD |
-1.27
|
€1.65B 1.81B USD | €23.78K 25.99K USD | €138.00 150.85 USD | €143.20 156.54 USD | €1.65B 1.81B USD | 22.95 | €6.10 6.67 USD | |
| Verbio SE VBK.DE | €16.42 17.95 USD |
+2.63
|
€1.05B 1.14B USD | €150.82K 164.87K USD | €16.07 17.57 USD | €16.70 18.26 USD | €1.05B 1.14B USD | 0 | -€2.17 -2.3 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.20 2.4 USD |
+2.8
|
€812.75M 888.45M USD | €4.25K 4.65K USD | €2.18 2.38 USD | €2.20 2.4 USD | €812.75M 888.45M USD | 0 | -€0.02 -0.02 USD | |
| SGL Carbon SE SGL.DE | €2.95 3.22 USD |
-1.5
|
€369.13M 403.51M USD | €319.57K 349.33K USD | €2.93 3.2 USD | €3.02 3.3 USD | €369.13M 403.51M USD | 0 | -€1.16 -1.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.95 5.41 USD |
0
|
€184.25M 201.41M USD | €1.33K 1.45K USD | €4.92 5.38 USD | €4.97 5.43 USD | €184.25M 201.41M USD | 21.52 | €0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | €18.40 20.11 USD |
+0.55
|
€89.07M 97.37M USD | €3.63K 3.97K USD | €18.00 19.68 USD | €19.45 21.26 USD | €89.07M 97.37M USD | 0 | -€0.59 -0.6 USD | |
| First Graphene Limited M11.F | €0.05 0.06 USD |
0
|
€43.50M 47.55M USD | €139.00K 151.95K USD | €0.05 0.05 USD | €0.05 0.06 USD | €43.50M 47.55M USD | 0 | €0.00 0 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.01 USD |
0
|
€40.64M 44.42M USD | €5.00K 5.47K USD | €0.00 0.0048 USD | €0.01 0.01 USD | €40.64M 44.42M USD | 0 | €0.00 0 USD | |
| Dotz Nano Limited 57N.F | €0.03 0.04 USD |
+11.67
|
€24.06M 26.3M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.04 USD | €24.06M 26.3M USD | 0 | -€0.01 -0.01 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Linde plc LIN.F | €364.80 398.78 USD |
+1.62
|
€171.53B 187.5B USD | €1.53K 1.67K USD | €357.20 390.47 USD | €364.80 398.78 USD | €171.53B 187.5B USD | 28.06 | €13.00 14.21 USD | |
| L'Air Liquide S.A. AIL.F | €169.90 185.72 USD |
+1.16
|
€98.05B 107.18B USD | €387.00 423.04 USD | €166.78 182.31 USD | €169.90 185.72 USD | €98.05B 107.18B USD | 28.65 | €5.93 6.48 USD | |
| L'Air Liquide S.A. AIL.DE | €169.24 185 USD |
+0.69
|
€97.67B 106.76B USD | €222.00 242.68 USD | €167.24 182.82 USD | €169.24 185 USD | €97.67B 106.76B USD | 28.53 | €5.93 6.48 USD | |
| L'Air Liquide S.A. AILA.F | €33.00 36.07 USD |
-0.6
|
€96.33B 105.3B USD | €40.00 43.73 USD | €33.00 36.07 USD | €33.00 36.07 USD | €96.33B 105.3B USD | 27.73 | €1.19 1.3 USD | |
| The Sherwin-Williams Company SJ3.F | €288.40 315.26 USD |
-0.72
|
€73.36B 80.19B USD | €172.00 188.02 USD | €288.40 315.26 USD | €288.40 315.26 USD | €73.36B 80.19B USD | 32.33 | €8.92 9.75 USD | |
| Ecolab Inc. ECJ.F | €218.90 239.29 USD |
-2.28
|
€62.00B 67.77B USD | €20.00 21.86 USD | €218.90 239.29 USD | €218.90 239.29 USD | €62.00B 67.77B USD | 36.18 | €6.05 6.61 USD | |
| Air Products and Chemicals, Inc. AP3.F | €225.20 246.17 USD |
+5.53
|
€50.12B 54.79B USD | €75.00 81.99 USD | €223.70 244.53 USD | €225.20 246.17 USD | €50.12B 54.79B USD | 0 | -€1.52 -1.6 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.02 27.35 USD |
-0.16
|
€48.88B 53.43B USD | €400.00 437.25 USD | €25.02 27.35 USD | €25.22 27.57 USD | €48.88B 53.43B USD | 17.13 | €1.46 1.6 USD | |
| BASF SE BASA.F | €10.50 11.48 USD |
-0.94
|
€37.83B 41.35B USD | €78.00 85.26 USD | €10.50 11.48 USD | €10.50 11.48 USD | €37.83B 41.35B USD | 116.66 | €0.09 0.1 USD | |
| Givaudan SA GIN1.F | €70.50 77.07 USD |
+0.71
|
€33.05B 36.13B USD | €98.00 107.13 USD | €70.50 77.07 USD | €70.50 77.07 USD | €33.05B 36.13B USD | 27.86 | €2.53 2.77 USD | |
| DuPont de Nemours, Inc. 6D81.F | €33.46 36.57 USD |
-1.53
|
€29.09B 31.8B USD | €250.00 273.28 USD | €33.46 36.57 USD | €33.96 37.12 USD | €29.09B 31.8B USD | 22.15 | €1.51 1.65 USD | |
| Sika AG SIKB.F | €16.10 17.6 USD |
-0.62
|
€27.02B 29.54B USD | €72.00 78.71 USD | €16.10 17.6 USD | €16.10 17.6 USD | €27.02B 29.54B USD | 19.63 | €0.82 0.9 USD | |
| Novozymes A/S NZM2.F | €55.54 60.71 USD |
+0.65
|
€24.30B 26.56B USD | €80.00 87.45 USD | €55.14 60.28 USD | €55.54 60.71 USD | €24.30B 26.56B USD | 47.06 | €1.18 1.29 USD | |
| Novozymes A/S NZM.F | €54.50 59.58 USD |
-0.91
|
€23.92B 26.15B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €23.92B 26.15B USD | 46.18 | €1.18 1.29 USD | |
| PPG Industries, Inc. PPQ.F | €82.10 89.75 USD |
+0.17
|
€18.99B 20.76B USD | €75.00 81.99 USD | €81.62 89.22 USD | €82.10 89.75 USD | €18.99B 20.76B USD | 16.89 | €4.86 5.31 USD | |
| PT Barito Pacific Tbk OB8.F | €0.20 0.22 USD |
+11.86
|
€18.78B 20.53B USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €18.78B 20.53B USD | 19.80 | €0.01 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.75 6.28 USD |
+4.36
|
€16.77B 18.33B USD | €3.68K 4.02K USD | €5.71 6.24 USD | €5.81 6.36 USD | €16.77B 18.33B USD | 0 | -€0.09 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.85 6.39 USD |
+4.32
|
€16.76B 18.32B USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.85 6.39 USD | €16.76B 18.32B USD | 0 | -€0.09 -0.09 USD | |
| Dow Inc. 2OY.SG | €19.10 20.88 USD |
-1.29
|
€14.46B 15.81B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.25 21.04 USD | €14.46B 15.81B USD | 0 | -€1.40 -1.5 USD | |
| Nitto Denko Corporation ND5.F | €21.00 22.96 USD |
-0.94
|
€14.44B 15.79B USD | €300.00 327.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.44B 15.79B USD | 20.38 | €1.03 1.13 USD | |
| Dow Inc. 2OY.F | €19.00 20.77 USD |
-1.55
|
€14.42B 15.77B USD | €873.00 954.31 USD | €19.00 20.77 USD | €19.35 21.15 USD | €14.42B 15.77B USD | 0 | -€1.40 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.F | €54.40 59.47 USD |
-1.95
|
€13.93B 15.23B USD | €50.00 54.66 USD | €54.40 59.47 USD | €54.40 59.47 USD | €13.93B 15.23B USD | 0 | -€1.61 -1.7 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.45 5.96 USD |
0
|
€12.96B 14.16B USD | €5.00 5.47 USD | €5.45 5.96 USD | €5.45 5.96 USD | €12.96B 14.16B USD | 15.13 | €0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | €36.70 40.12 USD |
-1.56
|
€12.71B 13.9B USD | €2.53K 2.77K USD | €36.27 39.65 USD | €37.53 41.03 USD | €12.71B 13.9B USD | 0 | -€3.50 -3.8 USD | |
| Nippon Sanso Holdings Corporation NPX.F | €27.50 30.06 USD |
+1.78
|
€12.68B 13.87B USD | €120.00 131.18 USD | €27.38 29.93 USD | €27.50 30.06 USD | €12.68B 13.87B USD | 19.64 | €1.40 1.53 USD | |
| RPM International Inc. RP8.F | €91.00 99.48 USD |
-1.09
|
€11.98B 13.09B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €11.98B 13.09B USD | 19.52 | €4.66 5.09 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €42.10 46.02 USD |
+1.45
|
€11.64B 12.72B USD | €250.00 273.28 USD | €40.00 43.73 USD | €42.10 46.02 USD | €11.64B 12.72B USD | 29.03 | €1.45 1.59 USD | |
| Covestro AG 1COV.F | €59.28 64.8 USD |
-0.97
|
€11.19B 12.23B USD | €981.00 1.07K USD | €59.28 64.8 USD | €59.28 64.8 USD | €11.19B 12.23B USD | 0 | -€2.43 -2.6 USD | |
| Covestro AG 1CO1.F | €29.20 31.92 USD |
-1.35
|
€11.02B 12.05B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.02B 12.05B USD | 0 | -€1.21 -1.3 USD | |
| Albemarle Corporation AMC.F | €84.43 92.29 USD |
+5.76
|
€10.57B 11.55B USD | €451.00 493 USD | €78.66 85.99 USD | €84.43 92.29 USD | €10.57B 11.55B USD | 0 | -€1.38 -1.5 USD | |
| Symrise AG SY1.F | €72.00 78.71 USD |
+0.81
|
€10.11B 11.06B USD | €200.00 218.63 USD | €71.52 78.18 USD | €72.00 78.71 USD | €10.11B 11.06B USD | 19.83 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKUP.F | €18.50 20.22 USD |
+1.09
|
€9.93B 10.86B USD | €1.00 1.09 USD | €18.50 20.22 USD | €18.50 20.22 USD | €9.93B 10.86B USD | 168.18 | €0.11 0.12 USD | |
| Akzo Nobel N.V. AKU1.F | €57.00 62.31 USD |
+0.99
|
€9.92B 10.85B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €9.92B 10.85B USD | 172.72 | €0.33 0.36 USD | |
| Asahi Kasei Corporation ASA.F | €14.10 15.41 USD |
+1.44
|
€9.57B 10.47B USD | €26.00 28.42 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.57B 10.47B USD | 12.70 | €1.11 1.21 USD | |
| Asahi Kasei Corporation ASAA.F | €7.05 7.7 USD |
+0.11
|
€9.57B 10.46B USD | €25.00 27.33 USD | €7.05 7.7 USD | €7.05 7.7 USD | €9.57B 10.46B USD | 12.81 | €0.55 0.6 USD | |
| Westlake Corporation UEO.F | €55.50 60.67 USD |
0
|
€7.63B 8.34B USD | €1.00 1.09 USD | €55.00 60.12 USD | €56.00 61.22 USD | €7.63B 8.34B USD | 0 | -€6.47 -7.07 USD | |
| Avantor, Inc. AVG.F | €10.00 10.93 USD |
+1.01
|
€7.03B 7.69B USD | €200.00 218.63 USD | €9.65 10.55 USD | €10.00 10.93 USD | €7.03B 7.69B USD | 0 | -€0.11 -0.1 USD | |
| Avantor, Inc. AVG.SG | €9.70 10.6 USD |
-0.51
|
€6.93B 7.57B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €6.93B 7.57B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNRA.SG | €9.00 9.84 USD |
-0.55
|
€6.91B 7.56B USD | €0.00 0 USD | €8.95 9.78 USD | €9.15 10 USD | €6.91B 7.56B USD | 15.25 | €0.59 0.64 USD | |
| Brenntag SE BNR.F | €45.81 50.08 USD |
-1.42
|
€6.85B 7.49B USD | €88.00 96.2 USD | €45.81 50.08 USD | €46.49 50.82 USD | €6.85B 7.49B USD | 15.58 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.F | €14.10 15.41 USD |
+1
|
€6.84B 7.48B USD | €990.00 1.08K USD | €13.92 15.22 USD | €14.10 15.41 USD | €6.84B 7.48B USD | 67.14 | €0.21 0.23 USD | |
| Brenntag SE BNRA.F | €8.95 9.78 USD |
-3.76
|
€6.69B 7.31B USD | €100.00 109.31 USD | €8.95 9.78 USD | €8.95 9.78 USD | €6.69B 7.31B USD | 15.16 | €0.59 0.64 USD | |
| Evonik Industries AG EVKA.F | €6.60 7.21 USD |
-1.49
|
€6.67B 7.29B USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €6.67B 7.29B USD | 60.00 | €0.11 0.12 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | €4.55 4.97 USD |
+1.22
|
€6.22B 6.8B USD | €200.00 218.63 USD | €4.55 4.97 USD | €4.55 4.98 USD | €6.22B 6.8B USD | 56.86 | €0.08 0.09 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | €21.60 23.61 USD |
+0.93
|
€6.21B 6.78B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €6.21B 6.78B USD | 54.00 | €0.40 0.44 USD | |
| NewMarket Corporation UG9.F | €655.00 716 USD |
-2.96
|
€6.16B 6.73B USD | €6.00 6.56 USD | €655.00 716 USD | €655.00 716 USD | €6.16B 6.73B USD | 15.90 | €41.18 45.02 USD | |
| AGC Inc. SHJ.F | €28.60 31.26 USD |
-0.69
|
€6.07B 6.64B USD | €43.00 47 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.07B 6.64B USD | 31.08 | €0.92 1.01 USD | |
| Resonac Holdings Corporation SWD.F | €32.00 34.98 USD |
-1.23
|
€6.06B 6.62B USD | €124.00 135.55 USD | €32.00 34.98 USD | €32.00 34.98 USD | €6.06B 6.62B USD | 21.33 | €1.50 1.64 USD | |
| Orica Limited ICA.F | €12.50 13.66 USD |
0
|
€5.90B 6.45B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €5.90B 6.45B USD | 113.63 | €0.11 0.12 USD | |
| Eastman Chemical Company EAC.F | €51.60 56.41 USD |
-3.62
|
€5.89B 6.43B USD | €150.00 163.97 USD | €51.60 56.41 USD | €51.60 56.41 USD | €5.89B 6.43B USD | 9.90 | €5.21 5.7 USD | |
| Element Solutions Inc PLQ.F | €23.80 26.02 USD |
+2.59
|
€5.76B 6.3B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.80 26.02 USD | €5.76B 6.3B USD | 27.67 | €0.86 0.94 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.00 27.33 USD |
+2.46
|
€5.38B 5.88B USD | €53.00 57.94 USD | €24.40 26.67 USD | €25.00 27.33 USD | €5.38B 5.88B USD | 13.73 | €1.82 1.99 USD | |
| IMCD N.V. INX.F | €82.48 90.16 USD |
-5.69
|
€5.01B 5.48B USD | €210.00 229.56 USD | €81.02 88.57 USD | €82.48 90.16 USD | €5.01B 5.48B USD | 18.04 | €4.57 5 USD | |
| Fuchs SE FPE4.SG | €9.25 10.11 USD |
+0.54
|
€4.85B 5.31B USD | €0.00 0 USD | €9.20 10.06 USD | €9.35 10.22 USD | €4.85B 5.31B USD | 16.51 | €0.56 0.61 USD | |
| Fuchs SE FPE3.F | €38.94 42.57 USD |
+1.67
|
€4.63B 5.06B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.94 42.57 USD | €4.63B 5.06B USD | 17.38 | €2.24 2.45 USD | |
| Fuchs SE FPE.F | €30.70 33.56 USD |
+1.32
|
€4.61B 5.04B USD | €40.00 43.73 USD | €30.30 33.12 USD | €30.70 33.56 USD | €4.61B 5.04B USD | 13.70 | €2.24 2.45 USD | |
| SOL S.p.A. QOL.SG | €46.05 50.34 USD |
-0.75
|
€4.57B 5B USD | €0.00 0 USD | €45.90 50.17 USD | €46.05 50.34 USD | €4.57B 5B USD | 26.61 | €1.73 1.89 USD | |
| Croda International Plc 6CMB.F | €31.09 33.99 USD |
-1.46
|
€4.52B 4.94B USD | €40.00 43.73 USD | €31.09 33.99 USD | €31.09 33.99 USD | €4.52B 4.94B USD | 17.76 | €1.75 1.91 USD | |
| Balchem Corporation BL9B.F | €130.80 142.98 USD |
+0.77
|
€4.33B 4.73B USD | €18.00 19.68 USD | €130.50 142.65 USD | €130.80 142.98 USD | €4.33B 4.73B USD | 32.94 | €3.97 4.34 USD | |
| Sumitomo Chemical Company, Limited SMM.F | €2.40 2.62 USD |
0
|
€4.17B 4.56B USD | €470.00 513.77 USD | €2.40 2.62 USD | €2.42 2.65 USD | €4.17B 4.56B USD | 8.27 | €0.29 0.32 USD | |
| Johnson Matthey Plc JMT2.F | €23.78 25.99 USD |
-0.42
|
€4.04B 4.42B USD | €106.00 115.87 USD | €23.78 25.99 USD | €23.94 26.17 USD | €4.04B 4.42B USD | 9.90 | €2.40 2.62 USD | |
| Arkema S.A. V1S.F | €50.80 55.53 USD |
+3.84
|
€4.03B 4.4B USD | €220.00 240.49 USD | €46.80 51.16 USD | €50.80 55.53 USD | €4.03B 4.4B USD | 20.15 | €2.52 2.75 USD | |
| Nissan Chemical Corporation NSC.F | €28.60 31.26 USD |
+0.7
|
€3.98B 4.35B USD | €153.00 167.25 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.98B 4.35B USD | 16.15 | €1.77 1.93 USD | |
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
+0.81
|
€3.95B 4.32B USD | €60.00 65.59 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.95B 4.32B USD | 17.36 | €0.72 0.79 USD | |
| Mitsui Chemicals, Inc. MSI.F | €20.20 22.08 USD |
+1
|
€3.87B 4.24B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.87B 4.24B USD | 21.04 | €0.96 1.05 USD | |
| Celanese Corporation DG3.F | €32.60 35.64 USD |
+2.23
|
€3.72B 4.07B USD | €90.00 98.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.72B 4.07B USD | 0 | -€12.73 -13.9 USD | |
| Sasol Limited SAOA.F | €5.65 6.18 USD |
+5.61
|
€3.61B 3.94B USD | €3.74K 4.09K USD | €5.45 5.96 USD | €5.65 6.18 USD | €3.61B 3.94B USD | 10.66 | €0.53 0.58 USD | |
| Sasol Limited SAO.F | €5.45 5.96 USD |
+1.87
|
€3.48B 3.8B USD | €22.00 24.05 USD | €5.45 5.96 USD | €5.45 5.96 USD | €3.48B 3.8B USD | 10.28 | €0.53 0.58 USD | |
| Wacker Chemie AG WCH.F | €68.95 75.37 USD |
+0.58
|
€3.43B 3.74B USD | €40.00 43.73 USD | €66.85 73.08 USD | €68.95 75.37 USD | €3.43B 3.74B USD | 25.25 | €2.73 2.98 USD | |
| Sensient Technologies Corporation SSF.F | €80.00 87.45 USD |
-2.44
|
€3.40B 3.72B USD | €40.00 43.73 USD | €79.50 86.9 USD | €80.00 87.45 USD | €3.40B 3.72B USD | 28.07 | €2.85 3.12 USD | |
| Cabot Corporation CBT.F | €52.50 57.39 USD |
+1.94
|
€3.16B 3.46B USD | €80.00 87.45 USD | €51.50 56.3 USD | €52.50 57.39 USD | €3.16B 3.46B USD | 10.01 | €5.24 5.73 USD | |
| PTT Global Chemical Public Company Limited GCB.F | €0.53 0.57 USD |
+0.96
|
€3.07B 3.36B USD | €1.00K 1.09K USD | €0.53 0.57 USD | €0.53 0.57 USD | €3.07B 3.36B USD | 0 | -€0.22 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.59 USD |
-0.92
|
€3.02B 3.3B USD | €500.00 546.57 USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.02B 3.3B USD | 0 | -€0.22 -0.2 USD | |
| Indorama Ventures Public Company Limited I93A.F | €0.49 0.54 USD |
+5.15
|
€3.02B 3.3B USD | €4.00K 4.37K USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.02B 3.3B USD | 0 | €0.00 0 USD | |
| Solvay SA SOL0.F | €2.48 2.71 USD |
+5.98
|
€2.95B 3.23B USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.48 2.71 USD | €2.95B 3.23B USD | 19.07 | €0.13 0.14 USD | |
| Solvay SA SOL.F | €26.56 29.03 USD |
+5.73
|
€2.94B 3.22B USD | €100.00 109.31 USD | €24.58 26.87 USD | €26.56 29.03 USD | €2.94B 3.22B USD | 20.27 | €1.31 1.43 USD | |
| Kuraray Co., Ltd. KUY.F | €9.35 10.22 USD |
+0.54
|
€2.91B 3.18B USD | €10.00 10.93 USD | €9.35 10.22 USD | €9.35 10.22 USD | €2.91B 3.18B USD | 34.62 | €0.27 0.3 USD | |
| Kemira Oyj KEM.F | €18.37 20.08 USD |
-0.22
|
€2.88B 3.15B USD | €9.00 9.84 USD | €18.37 20.08 USD | €18.37 20.08 USD | €2.88B 3.15B USD | 13.02 | €1.41 1.54 USD | |
| Indorama Ventures Public Company Limited I93.F | €0.45 0.49 USD |
0
|
€2.87B 3.13B USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €2.87B 3.13B USD | 0 | €0.00 0 USD | |
| Air Water Inc. 0AW.F | €12.50 13.66 USD |
+1.63
|
€2.86B 3.13B USD | €385.00 420.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.86B 3.13B USD | 10.33 | €1.21 1.32 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.47 8.17 USD |
-2.54
|
€2.66B 2.91B USD | €15.00 16.4 USD | €7.47 8.17 USD | €7.58 8.28 USD | €2.66B 2.91B USD | 14.36 | €0.52 0.57 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}