Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (77)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Vật liệu cơ bản (77)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (77)
Hoá chất (77)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $44.41 48.55 USD |
-0.02
|
$40.41B 44.18B USD | $2.82K 3.08K USD | $44.04 48.14 USD | $44.55 48.7 USD | $40.41B 44.18B USD | 53.50 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $44.4 48.54 USD |
-0.29
|
$39.63B 43.32B USD | $1.98M 2.17M USD | $43.9 47.99 USD | $44.69 48.85 USD | $39.63B 43.32B USD | 53.49 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $102.6 112.16 USD |
+1.53
|
$14.34B 15.68B USD | $335.82K 367.1K USD | $101.3 110.73 USD | $103 112.59 USD | $14.34B 15.68B USD | 29.99 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.17
|
$11.32B 12.38B USD | $13.69K 14.96K USD | $59.86 65.44 USD | $60 65.59 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.04 21.91 USD |
+1.62
|
$9.34B 10.21B USD | $1.12M 1.22M USD | $19.65 21.48 USD | $20.04 21.91 USD | $9.34B 10.21B USD | 30.83 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.28 65.89 USD |
-1.37
|
$8.7B 9.51B USD | $434.49K 474.96K USD | $60.16 65.76 USD | $61.42 67.14 USD | $8.7B 9.51B USD | 16.24 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.95 37.11 USD |
0
|
$5.17B 5.65B USD | $19.15K 20.93K USD | $33.85 37 USD | $34.35 37.55 USD | $5.17B 5.65B USD | 14.76 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $66.4 72.58 USD |
-0.67
|
$3.44B 3.76B USD | $78.66K 85.98K USD | $65.35 71.44 USD | $66.4 72.58 USD | $3.44B 3.76B USD | 13.69 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $29.08 31.79 USD |
+2.83
|
$2.51B 2.74B USD | $566.99K 619.8K USD | $28.56 31.22 USD | $29.46 32.2 USD | $2.51B 2.74B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $123.4 134.89 USD |
+1.98
|
$1.28B 1.4B USD | $38.59K 42.18K USD | $120.2 131.39 USD | $125.6 137.3 USD | $1.28B 1.4B USD | 22.23 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.64 10.53 USD |
+1.74
|
$613.9M 671.07M USD | $71.71K 78.39K USD | $9.36 10.23 USD | $9.87 10.79 USD | $613.9M 671.07M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.8 4.15 USD |
-3.19
|
$464.02M 507.23M USD | $101.51K 110.97K USD | $3.79 4.14 USD | $3.89 4.25 USD | $464.02M 507.23M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.81 4.16 USD |
-1.8
|
$141.81M 155.02M USD | $17.05K 18.64K USD | $3.7 4.04 USD | $3.93 4.3 USD | $141.81M 155.02M USD | 13.13 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $16 17.49 USD |
+2.24
|
$140.8M 153.91M USD | $6.47K 7.07K USD | $15.75 17.22 USD | $16.2 17.71 USD | $140.8M 153.91M USD | 9.93 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
+33.33
|
$53.97M 59M USD | $112.57K 123.05K USD | $0.16 0.17 USD | $0.17 0.19 USD | $53.97M 59M USD | 0 | -$0.02 -0.02 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
-15.25
|
$18.25M 19.95M USD | $116.5K 127.35K USD | $0.006599 0.0072 USD | $0.01 0.01 USD | $18.25M 19.95M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+3
|
$15.62M 17.07M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.62M 17.07M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
0
|
$5.85M 6.4M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $5.85M 6.4M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$114.2K 124.84K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $406 443.81 USD |
+1.75
|
$191.11B 208.91B USD | $356 389.16 USD | $396.8 433.76 USD | $406 443.81 USD | $191.11B 208.91B USD | 32.92 | $12.33 13.48 USD | |
| L'Air Liquide S.A. AIL.F | $186.12 203.45 USD |
+2.13
|
$107.66B 117.69B USD | $646 706.17 USD | $182.12 199.08 USD | $186.12 203.45 USD | $107.66B 117.69B USD | 32.53 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $185.34 202.6 USD |
+1.35
|
$107.21B 117.19B USD | $1.31K 1.44K USD | $183.18 200.24 USD | $185.56 202.84 USD | $107.21B 117.19B USD | 32.40 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
0
|
$105.35B 115.16B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $105.35B 115.16B USD | 31.13 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $314.9 344.23 USD |
-1.01
|
$78.91B 86.26B USD | $52 56.84 USD | $311.85 340.89 USD | $314.9 344.23 USD | $78.91B 86.26B USD | 33.32 | $9.45 10.33 USD | |
| Ecolab Inc. ECJ.F | $227.5 248.69 USD |
+1.16
|
$64.5B 70.51B USD | $20 21.86 USD | $222.3 243 USD | $227.5 248.69 USD | $64.5B 70.51B USD | 34.62 | $6.57 7.18 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.99 30.6 USD |
+0.32
|
$55.16B 60.3B USD | $250 273.28 USD | $27.99 30.6 USD | $27.99 30.6 USD | $55.16B 60.3B USD | 17.17 | $1.63 1.78 USD | |
| Air Products and Chemicals, Inc. AP3.F | $245.3 268.15 USD |
+1.2
|
$54.66B 59.75B USD | $5 5.47 USD | $241.5 263.99 USD | $245.3 268.15 USD | $54.66B 59.75B USD | 39.50 | $6.21 6.79 USD | |
| Givaudan SA GIN1.F | $86 94.01 USD |
+2.38
|
$40.17B 43.91B USD | $20 21.86 USD | $83.5 91.28 USD | $86 94.01 USD | $40.17B 43.91B USD | 34.39 | $2.5 2.73 USD | |
| BASF SE BASA.F | $10.9 11.92 USD |
-3.54
|
$38.99B 42.62B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $38.99B 42.62B USD | 51.90 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
+0.89
|
$38.02B 41.56B USD | $46 50.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.02B 41.56B USD | 27.22 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $59.68 65.24 USD |
+1.29
|
$27.9B 30.5B USD | $20 21.86 USD | $58.92 64.41 USD | $59.74 65.3 USD | $27.9B 30.5B USD | 60.28 | $0.99 1.08 USD | |
| Novonesis A/S NZM.F | $58 63.4 USD |
0
|
$27.55B 30.11B USD | $500 546.57 USD | $58 63.4 USD | $58 63.4 USD | $27.55B 30.11B USD | 58.58 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.24 65.85 USD |
-4.38
|
$25.21B 27.56B USD | $215 235.02 USD | $60.24 65.85 USD | $60.5 66.13 USD | $25.21B 27.56B USD | 2008.00 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $100 109.31 USD |
+0.64
|
$22.81B 24.93B USD | $35 38.26 USD | $97.36 106.43 USD | $100 109.31 USD | $22.81B 24.93B USD | 19.80 | $5.05 5.52 USD | |
| Dow Inc. 2OY.SG | $26.7 29.19 USD |
-0.74
|
$18.93B 20.69B USD | $46 50.28 USD | $26.5 28.97 USD | $26.7 29.19 USD | $18.93B 20.69B USD | 74.16 | $0.36 0.39 USD | |
| Dow Inc. 2OY.F | $26.6 29.08 USD |
-2.21
|
$18.8B 20.55B USD | $2K 2.19K USD | $26.5 28.97 USD | $26.6 29.08 USD | $18.8B 20.55B USD | 73.88 | $0.36 0.39 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.44 72.63 USD |
-0.98
|
$16.99B 18.58B USD | $157 171.62 USD | $66.44 72.63 USD | $66.44 72.63 USD | $16.99B 18.58B USD | 0 | -$2.91 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $52 56.84 USD |
-2.99
|
$16.71B 18.27B USD | $822 898.56 USD | $52 56.84 USD | $53.1 58.05 USD | $16.71B 18.27B USD | 20.15 | $2.58 2.82 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.7 7.32 USD |
+3.88
|
$16.07B 17.57B USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.07B 17.57B USD | 19.14 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $102.5 112.05 USD |
+1.43
|
$14.33B 15.66B USD | $65 71.05 USD | $100.5 109.86 USD | $102.5 112.05 USD | $14.33B 15.66B USD | 29.97 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30.36 33.19 USD |
+2.43
|
$13.3B 14.54B USD | $1K 1.09K USD | $30.18 32.99 USD | $30.36 33.19 USD | $13.3B 14.54B USD | 22.00 | $1.38 1.51 USD | |
| RPM International Inc. RP8.F | $98.5 107.67 USD |
-2.48
|
$12.65B 13.83B USD | $22 24.05 USD | $98.5 107.67 USD | $98.5 107.67 USD | $12.65B 13.83B USD | 22.08 | $4.46 4.88 USD | |
| Nitto Denko Corporation ND5.F | $16.4 17.93 USD |
-1.2
|
$11.4B 12.46B USD | $300 327.94 USD | $16.4 17.93 USD | $16.4 17.93 USD | $11.4B 12.46B USD | 13.78 | $1.19 1.3 USD | |
| Covestro AG 1COV.F | $60 65.59 USD |
+0.3
|
$11.32B 12.38B USD | $163 178.18 USD | $59.72 65.28 USD | $60 65.59 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.27B 12.32B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.27B 12.32B USD | 0 | -$1.03 -1.1 USD | |
| Akzo Nobel N.V. AKU1.F | $59.58 65.13 USD |
+0.24
|
$10.21B 11.16B USD | $420 459.12 USD | $58.38 63.82 USD | $59.58 65.13 USD | $10.21B 11.16B USD | 21.90 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $19 20.77 USD |
-1.55
|
$10.02B 10.96B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $10.02B 10.96B USD | 20.87 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $74 80.89 USD |
0
|
$9.49B 10.37B USD | $70 76.52 USD | $71.5 78.16 USD | $74 80.89 USD | $9.49B 10.37B USD | 27.71 | $2.67 2.92 USD | |
| Evonik Industries AG EVK.F | $19.98 21.84 USD |
+1.58
|
$9.31B 10.18B USD | $640 699.61 USD | $19.67 21.5 USD | $20.02 21.88 USD | $9.31B 10.18B USD | 30.73 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.45 10.33 USD |
+0.53
|
$9.17B 10.02B USD | $2 2.19 USD | $9.45 10.33 USD | $9.45 10.33 USD | $9.17B 10.02B USD | 28.63 | $0.33 0.36 USD | |
| Brenntag SE BNRA.SG | $12 13.12 USD |
0
|
$9.01B 9.85B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $9.01B 9.85B USD | 16.21 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $60.5 66.13 USD |
-0.66
|
$8.95B 9.78B USD | $131 143.2 USD | $60.5 66.13 USD | $60.92 66.59 USD | $8.95B 9.78B USD | 16.30 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
-0.84
|
$8.93B 9.76B USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.93B 9.76B USD | 15.94 | $0.74 0.81 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.7 34.65 USD |
-0.94
|
$8.74B 9.55B USD | $165 180.37 USD | $31.7 34.65 USD | $31.7 34.65 USD | $8.74B 9.55B USD | 0 | -$1.27 -1.3 USD | |
| Eastman Chemical Company EAC.F | $71.8 78.49 USD |
-2.05
|
$8.29B 9.06B USD | $133 145.39 USD | $71.8 78.49 USD | $71.8 78.49 USD | $8.29B 9.06B USD | 10.24 | $7.01 7.66 USD | |
| Asahi Kasei Corporation ASAA.F | $5.92 6.47 USD |
+0.03
|
$8.14B 8.9B USD | $500 546.57 USD | $5.92 6.47 USD | $5.92 6.47 USD | $8.14B 8.9B USD | 9.85 | $0.6 0.66 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
0
|
$8.14B 8.9B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.14B 8.9B USD | 9.66 | $1.21 1.32 USD | |
| Avantor, Inc. AVG.SG | $11.3 12.35 USD |
-0.88
|
$7.76B 8.48B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.76B 8.48B USD | 12.15 | $0.93 1.02 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
-4.27
|
$7.63B 8.34B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.63B 8.34B USD | 12.04 | $0.93 1.02 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.25 2.45 USD |
+0.13
|
$7.38B 8.07B USD | $2.85K 3.12K USD | $2.18 2.38 USD | $2.25 2.45 USD | $7.38B 8.07B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $122.85 134.29 USD |
-0.65
|
$7.31B 7.99B USD | $70 76.52 USD | $122.85 134.29 USD | $122.85 134.29 USD | $7.31B 7.99B USD | 25.27 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.2 2.4 USD |
-3.43
|
$7.12B 7.78B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.12B 7.78B USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.48 4.9 USD |
+1.84
|
$6.63B 7.24B USD | $3.5K 3.83K USD | $4.47 4.88 USD | $4.48 4.9 USD | $6.63B 7.24B USD | 23.60 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.8 23.83 USD |
0
|
$6.51B 7.11B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.51B 7.11B USD | 22.70 | $0.96 1.05 USD | |
| Albemarle Corporation AMC.F | $53.52 58.5 USD |
-2.69
|
$6.3B 6.88B USD | $1.95K 2.13K USD | $53.52 58.5 USD | $54.34 59.4 USD | $6.3B 6.88B USD | 0 | -$9.94 -10.8 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28.8 31.48 USD |
-2.04
|
$6.29B 6.88B USD | $197 215.35 USD | $28.8 31.48 USD | $29.4 32.14 USD | $6.29B 6.88B USD | 15.73 | $1.83 2 USD | |
| AGC Inc. SHJ.F | $26.8 29.3 USD |
+1.52
|
$5.7B 6.23B USD | $242 264.54 USD | $26.4 28.86 USD | $26.8 29.3 USD | $5.7B 6.23B USD | 0 | -$1.9 -2.07 USD | |
| Fuchs SE FPE4.SG | $10.8 11.81 USD |
0
|
$5.67B 6.19B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $5.67B 6.19B USD | 18.94 | $0.57 0.62 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
0
|
$5.35B 5.84B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.35B 5.84B USD | 12.57 | $44.92 49.1 USD | |
| Arkema S.A. V1S.F | $68.2 74.55 USD |
-0.87
|
$5.24B 5.73B USD | $10 10.93 USD | $68.2 74.55 USD | $68.6 74.99 USD | $5.24B 5.73B USD | 17.80 | $3.83 4.19 USD | |
| Fuchs SE FPE3.F | $44.8 48.97 USD |
+0.72
|
$5.19B 5.67B USD | $120 131.18 USD | $44.3 48.43 USD | $44.8 48.97 USD | $5.19B 5.67B USD | 19.47 | $2.3 2.51 USD | |
| Croda International Plc 6CMB.F | $36.53 39.93 USD |
-1.93
|
$5.15B 5.63B USD | $60 65.59 USD | $36.53 39.93 USD | $36.53 39.93 USD | $5.15B 5.63B USD | 18.35 | $1.99 2.18 USD | |
| Fuchs SE FPE.F | $33.75 36.89 USD |
-0.15
|
$5.14B 5.62B USD | $1.51K 1.65K USD | $33.75 36.89 USD | $33.75 36.89 USD | $5.14B 5.62B USD | 14.67 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.5 11.48 USD |
-2.78
|
$5.12B 5.59B USD | $1.5K 1.64K USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.12B 5.59B USD | 95.45 | $0.11 0.12 USD | |
| Celanese Corporation DG3.F | $46.7 51.05 USD |
-1.95
|
$5.11B 5.59B USD | $90 98.38 USD | $46.43 50.75 USD | $46.7 51.05 USD | $5.11B 5.59B USD | 0 | -$13.51 -14.7 USD | |
| Balchem Corporation BL9B.F | $145 158.5 USD |
+1.05
|
$4.81B 5.26B USD | $8 8.75 USD | $144.8 158.29 USD | $145 158.5 USD | $4.81B 5.26B USD | 38.87 | $3.73 4.08 USD | |
| Element Solutions Inc PLQ.F | $19.7 21.53 USD |
-1.01
|
$4.78B 5.23B USD | $400 437.25 USD | $19.6 21.43 USD | $19.7 21.53 USD | $4.78B 5.23B USD | 18.76 | $1.05 1.15 USD | |
| Tosoh Corporation TOS.F | $12.3 13.45 USD |
0
|
$3.97B 4.33B USD | $19 20.77 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.97B 4.33B USD | 11.18 | $1.1 1.2 USD | |
| SOL S.p.A. QOL.SG | $41.45 45.31 USD |
+0.61
|
$3.82B 4.17B USD | $0 0 USD | $40.8 44.6 USD | $41.45 45.31 USD | $3.82B 4.17B USD | 25.42 | $1.63 1.78 USD | |
| Azelis Group NV 2R7.SG | $14.92 16.31 USD |
+0.4
|
$3.66B 4.01B USD | $0 0 USD | $14.75 16.12 USD | $14.92 16.31 USD | $3.66B 4.01B USD | 20.16 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
0
|
$3.62B 3.95B USD | $80 87.45 USD | $66.5 72.69 USD | $67 73.24 USD | $3.62B 3.95B USD | 9.72 | $6.89 7.53 USD | |
| Kuraray Co., Ltd. KUY.F | $11 12.02 USD |
+4.76
|
$3.61B 3.94B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $3.61B 3.94B USD | 26.19 | $0.42 0.46 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.1 20.88 USD |
+1.6
|
$3.61B 3.94B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.61B 3.94B USD | 18.54 | $1.03 1.13 USD | |
| Azelis Group NV 2R7.F | $14.7 16.07 USD |
-1.74
|
$3.59B 3.92B USD | $150 163.97 USD | $14.7 16.07 USD | $14.77 16.15 USD | $3.59B 3.92B USD | 19.86 | $0.74 0.81 USD | |
| Sensient Technologies Corporation SSF.F | $82.5 90.18 USD |
+1.85
|
$3.55B 3.88B USD | $0 0 USD | $81 88.54 USD | $82.5 90.18 USD | $3.55B 3.88B USD | 30.55 | $2.7 2.95 USD | |
| Nissan Chemical Corporation NSC.F | $25.6 27.98 USD |
-0.78
|
$3.52B 3.84B USD | $988 1.08K USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.52B 3.84B USD | 13.33 | $1.92 2.1 USD | |
| PT Barito Pacific Tbk OB8.F | $0.04 0.04 USD |
-33.04
|
$3.51B 3.84B USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.51B 3.84B USD | 0 | $0 0 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.1 2.3 USD |
-3.67
|
$3.45B 3.77B USD | $1.4K 1.53K USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.45B 3.77B USD | 14.99 | $0.14 0.15 USD | |
| Clariant AG CLRS.F | $9.6 10.49 USD |
-0.52
|
$3.31B 3.62B USD | $150 163.97 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.31B 3.62B USD | 12.15 | $0.79 0.86 USD | |
| Wacker Chemie AG WCH.F | $66 72.15 USD |
-2.94
|
$3.28B 3.58B USD | $40 43.73 USD | $65.45 71.55 USD | $66.7 72.91 USD | $3.28B 3.58B USD | 13.60 | $4.85 5.3 USD | |
| Resonac Holdings Corporation SWD.F | $17.7 19.35 USD |
+1.14
|
$3.24B 3.54B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.24B 3.54B USD | 7.19 | $2.46 2.69 USD | |
| Solvay SA SOL.F | $30.14 32.95 USD |
-0.26
|
$3.19B 3.49B USD | $1.07K 1.16K USD | $29.74 32.51 USD | $30.14 32.95 USD | $3.19B 3.49B USD | 16.20 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.82 3.08 USD |
-1.4
|
$3.15B 3.45B USD | $324 354.18 USD | $2.82 3.08 USD | $2.88 3.15 USD | $3.15B 3.45B USD | 14.84 | $0.19 0.21 USD | |
| Avient Corporation PY9.F | $33.8 36.95 USD |
0
|
$3.11B 3.4B USD | $12 13.12 USD | $33.6 36.73 USD | $33.8 36.95 USD | $3.11B 3.4B USD | 34.84 | $0.97 1.06 USD | |
| Kemira Oyj KEM.F | $19.35 21.15 USD |
-0.15
|
$2.99B 3.27B USD | $50 54.66 USD | $19.35 21.15 USD | $19.35 21.15 USD | $2.99B 3.27B USD | 12.90 | $1.5 1.64 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}