国家/地区：台湾，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (262)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (147)
- Taiwan (115)
电子元器件 (262)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
0
|
$2.14T 67.97B USD | $40.96M 1.3M USD | $153.5 4.88 USD | $158.5 5.04 USD | $2.14T 67.97B USD | 12.62 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $365.5 11.61 USD |
+0.69
|
$949.4B 30.17B USD | $4.26M 135.22K USD | $361 11.47 USD | $368.5 11.71 USD | $949.4B 30.17B USD | 23.96 | $15.25 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,220 70.54 USD |
+0.45
|
$296.3B 9.41B USD | $371.28K 11.8K USD | $2,215 70.38 USD | $2,250 71.49 USD | $296.3B 9.41B USD | 11.46 | $193.6 6.15 USD | |
| E Ink Holdings Inc. 8069.TWO | $218.5 6.94 USD |
+0.92
|
$251.25B 7.98B USD | $5.48M 174.06K USD | $216.5 6.88 USD | $223.5 7.1 USD | $251.25B 7.98B USD | 25.95 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $476 15.13 USD |
-0.83
|
$244.71B 7.78B USD | $1.94M 61.57K USD | $476 15.13 USD | $484 15.38 USD | $244.71B 7.78B USD | 12.06 | $39.46 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $676 21.48 USD |
+1.35
|
$234.42B 7.45B USD | $2.61M 82.8K USD | $672 21.35 USD | $684 21.73 USD | $234.42B 7.45B USD | 21.56 | $31.35 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $598 19 USD |
+0.5
|
$231.76B 7.36B USD | $5.4M 171.54K USD | $597 18.97 USD | $608 19.32 USD | $231.76B 7.36B USD | 24.16 | $24.75 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,280 40.67 USD |
-1.54
|
$182.94B 5.81B USD | $1.19M 37.8K USD | $1,280 40.67 USD | $1,340 42.58 USD | $182.94B 5.81B USD | 44.75 | $28.6 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $100.5 3.19 USD |
+1.52
|
$153.64B 4.88B USD | $13.19M 419.26K USD | $99.9 3.17 USD | $103.5 3.29 USD | $153.64B 4.88B USD | 43.31 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,265 40.2 USD |
-1.17
|
$141.96B 4.51B USD | $1.55M 49.34K USD | $1,265 40.2 USD | $1,325 42.1 USD | $141.96B 4.51B USD | 15.04 | $84.1 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122 3.88 USD |
-0.41
|
$136.79B 4.35B USD | $3.5M 111.32K USD | $122 3.88 USD | $125 3.97 USD | $136.79B 4.35B USD | 13.69 | $8.91 0.28 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
+0.72
|
$111.73B 3.55B USD | $68.14M 2.17M USD | $13.85 0.44 USD | $14.05 0.45 USD | $111.73B 3.55B USD | 10.60 | $1.32 0.04 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $222 7.05 USD |
+0.68
|
$108.04B 3.43B USD | $3.96M 125.88K USD | $219.5 6.97 USD | $225 7.15 USD | $108.04B 3.43B USD | 18.00 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $197.5 6.28 USD |
-0.25
|
$103.81B 3.3B USD | $617.26K 19.61K USD | $197.5 6.28 USD | $200.5 6.37 USD | $103.81B 3.3B USD | 11.74 | $16.81 0.53 USD | |
| AUO Corporation 2409.TW | $13.75 0.44 USD |
+1.85
|
$103.77B 3.3B USD | $22.26M 707.43K USD | $13.4 0.43 USD | $13.75 0.44 USD | $103.77B 3.3B USD | 28.06 | $0.49 0.02 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $62.5 1.99 USD |
+0.97
|
$74.49B 2.37B USD | $6.69M 212.64K USD | $62.3 1.98 USD | $63.1 2.01 USD | $74.49B 2.37B USD | 13.32 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149.5 4.75 USD |
-0.33
|
$68.9B 2.19B USD | $1.49M 47.47K USD | $149 4.73 USD | $152 4.83 USD | $68.9B 2.19B USD | 10.96 | $13.64 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $104 3.3 USD |
+1.96
|
$67.2B 2.14B USD | $1.71M 54.42K USD | $102.5 3.26 USD | $105 3.34 USD | $67.2B 2.14B USD | 118.18 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227.5 7.23 USD |
-1.73
|
$54.62B 1.74B USD | $890.49K 28.3K USD | $226 7.18 USD | $235.5 7.48 USD | $54.62B 1.74B USD | 15.57 | $14.61 0.46 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $157 4.99 USD |
+0.96
|
$43.33B 1.38B USD | $3.53M 112.1K USD | $156 4.96 USD | $159.5 5.07 USD | $43.33B 1.38B USD | 15.40 | $10.19 0.32 USD | |
| Walsin Technology Corporation 2492.TW | $81.8 2.6 USD |
-0.37
|
$39.66B 1.26B USD | $555.59K 17.65K USD | $81.6 2.59 USD | $82.9 2.63 USD | $39.66B 1.26B USD | 13.52 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $136 4.32 USD |
-0.37
|
$37.98B 1.21B USD | $9.1M 289.22K USD | $135.5 4.31 USD | $140.5 4.46 USD | $37.98B 1.21B USD | 22.18 | $6.13 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82.2 2.61 USD |
+2.49
|
$36.45B 1.16B USD | $2.34M 74.36K USD | $80.4 2.55 USD | $82.7 2.63 USD | $36.45B 1.16B USD | 13.25 | $6.2 0.2 USD | |
| Marketech International Corp. 6196.TW | $174.5 5.54 USD |
+2.95
|
$35.28B 1.12B USD | $3.76M 119.51K USD | $169 5.37 USD | $175 5.56 USD | $35.28B 1.12B USD | 17.32 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $443.5 14.09 USD |
0
|
$33.71B 1.07B USD | $300.65K 9.55K USD | $442.5 14.06 USD | $453 14.39 USD | $33.71B 1.07B USD | 26.52 | $16.72 0.53 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.5 2.27 USD |
+0.14
|
$33.66B 1.07B USD | $8.77M 278.53K USD | $70.1 2.23 USD | $71.8 2.28 USD | $33.66B 1.07B USD | 11.29 | $6.33 0.2 USD | |
| TXC Corporation 3042.TW | $95.6 3.04 USD |
-0.1
|
$32.79B 1.04B USD | $951.33K 30.23K USD | $95.6 3.04 USD | $96.6 3.07 USD | $32.79B 1.04B USD | 15.69 | $6.09 0.19 USD | |
| ITEQ Corporation 6213.TW | $78.3 2.49 USD |
+4.96
|
$28.42B 903.04M USD | $7.8M 247.71K USD | $75.5 2.4 USD | $78.8 2.5 USD | $28.42B 903.04M USD | 28.26 | $2.77 0.09 USD | |
| ENNOSTAR Inc. 3714.TW | $37.55 1.19 USD |
+0.4
|
$27.61B 877.42M USD | $1.71M 54.31K USD | $37.45 1.19 USD | $38.5 1.22 USD | $27.61B 877.42M USD | 0 | -$1.85 -0.05 USD | |
| HannStar Board Corporation 5469.TW | $57 1.81 USD |
-0.35
|
$27.38B 870.11M USD | $1.41M 44.69K USD | $56.6 1.8 USD | $57.7 1.83 USD | $27.38B 870.11M USD | 8.87 | $6.42 0.2 USD | |
| Solomon Technology Corporation 2359.TW | $142.5 4.53 USD |
-2.06
|
$24.42B 775.96M USD | $11.09M 352.25K USD | $142.5 4.53 USD | $149.5 4.75 USD | $24.42B 775.96M USD | 203.57 | $0.7 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.5 1.6 USD |
-0.39
|
$23.37B 742.67M USD | $1.13M 36K USD | $50.2 1.6 USD | $51.3 1.63 USD | $23.37B 742.67M USD | 16.44 | $3.07 0.1 USD | |
| HannStar Display Corporation 6116.TW | $7.56 0.24 USD |
-0.13
|
$21.61B 686.71M USD | $1.92M 60.87K USD | $7.53 0.24 USD | $7.6 0.24 USD | $21.61B 686.71M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.6 1.23 USD |
-1.53
|
$20.01B 635.76M USD | $7.14M 226.87K USD | $38.5 1.22 USD | $39.9 1.27 USD | $20.01B 635.76M USD | 18.64 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $80 2.54 USD |
-0.87
|
$18.72B 594.73M USD | $3.33M 105.77K USD | $79.9 2.54 USD | $82.2 2.61 USD | $18.72B 594.73M USD | 800.00 | $0.1 0.003 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $129.5 4.11 USD |
+0.39
|
$18.45B 586.16M USD | $475.03K 15.09K USD | $129 4.1 USD | $134 4.26 USD | $18.45B 586.16M USD | 66.41 | $1.95 0.06 USD | |
| Flexium Interconnect, Inc. 6269.TW | $56.2 1.79 USD |
-3.27
|
$18.16B 577.16M USD | $1.62M 51.52K USD | $56.1 1.78 USD | $60.2 1.91 USD | $18.16B 577.16M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.5 0.81 USD |
+0.59
|
$18.09B 574.81M USD | $2.1M 66.71K USD | $25.35 0.81 USD | $25.8 0.82 USD | $18.09B 574.81M USD | 9.96 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133.5 4.24 USD |
-0.37
|
$17.1B 543.46M USD | $203.24K 6.46K USD | $132.5 4.21 USD | $136 4.32 USD | $17.1B 543.46M USD | 10.74 | $12.42 0.39 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $177 5.62 USD |
-0.56
|
$16.77B 532.78M USD | $3.78M 120.22K USD | $176.5 5.61 USD | $182.5 5.8 USD | $16.77B 532.78M USD | 40.78 | $4.34 0.14 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $49 1.56 USD |
-1.71
|
$16.56B 526.17M USD | $681.78K 21.66K USD | $48.5 1.54 USD | $50.3 1.6 USD | $16.56B 526.17M USD | 490.00 | $0.1 0.003 USD | |
| Nichidenbo Corporation 3090.TW | $75.1 2.39 USD |
0
|
$15.97B 507.33M USD | $1.2M 38.25K USD | $74.8 2.38 USD | $76.3 2.42 USD | $15.97B 507.33M USD | 15.38 | $4.88 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $29.35 0.93 USD |
-1.18
|
$15.21B 483.33M USD | $9.58M 304.26K USD | $29.3 0.93 USD | $30.2 0.96 USD | $15.21B 483.33M USD | 49.74 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $237.5 7.55 USD |
+0.64
|
$15.2B 483.07M USD | $84.51K 2.69K USD | $236 7.5 USD | $242 7.69 USD | $15.2B 483.07M USD | 14.95 | $15.88 0.5 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.5 1.64 USD |
-1.72
|
$14.9B 473.52M USD | $6.58M 208.99K USD | $51.2 1.63 USD | $53.4 1.7 USD | $14.9B 473.52M USD | 30.83 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $85.3 2.71 USD |
+2.28
|
$14.8B 470.15M USD | $739.92K 23.51K USD | $82.7 2.63 USD | $86.4 2.75 USD | $14.8B 470.15M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.6 2.72 USD |
+0.35
|
$14.2B 451.21M USD | $83.99K 2.67K USD | $85.2 2.71 USD | $85.6 2.72 USD | $14.2B 451.21M USD | 13.89 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.15 1.02 USD |
-1.08
|
$13.07B 415.44M USD | $1.66M 52.9K USD | $32.1 1.02 USD | $32.9 1.05 USD | $13.07B 415.44M USD | 25.31 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.8 1.04 USD |
-0.3
|
$13.04B 414.28M USD | $577.82K 18.36K USD | $32.7 1.04 USD | $33.25 1.06 USD | $13.04B 414.28M USD | 12.86 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $78.1 2.48 USD |
-0.13
|
$12.87B 408.81M USD | $1.25M 39.59K USD | $78 2.48 USD | $79.9 2.54 USD | $12.87B 408.81M USD | 10.87 | $7.18 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.5 1.48 USD |
-3.53
|
$11.93B 379.21M USD | $3.25M 103.12K USD | $46.35 1.47 USD | $47.9 1.52 USD | $11.93B 379.21M USD | 22.03 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.5 1.22 USD |
0
|
$11.79B 374.71M USD | $882.48K 28.04K USD | $38.4 1.22 USD | $39.1 1.24 USD | $11.79B 374.71M USD | 16.38 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.9 2.48 USD |
-0.76
|
$11.24B 357.11M USD | $432.65K 13.75K USD | $77.8 2.47 USD | $79.2 2.52 USD | $11.24B 357.11M USD | 12.21 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $134 4.26 USD |
0
|
$10.69B 339.55M USD | $81.75K 2.6K USD | $133 4.23 USD | $135.5 4.31 USD | $10.69B 339.55M USD | 18.61 | $7.2 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.3 2.3 USD |
+0.14
|
$10.68B 339.39M USD | $328.15K 10.43K USD | $72.3 2.3 USD | $73.2 2.33 USD | $10.68B 339.39M USD | 11.47 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $103.5 3.29 USD |
0
|
$10.56B 335.57M USD | $48.74K 1.55K USD | $103 3.27 USD | $104.5 3.32 USD | $10.56B 335.57M USD | 13.70 | $7.55 0.24 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104.5 3.32 USD |
+0.97
|
$9.5B 302.01M USD | $90.95K 2.89K USD | $104 3.3 USD | $106 3.37 USD | $9.5B 302.01M USD | 17.44 | $5.99 0.19 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.65 1.01 USD |
0
|
$8.37B 265.86M USD | $156.55K 4.97K USD | $31.55 1 USD | $31.7 1.01 USD | $8.37B 265.86M USD | 10.69 | $2.96 0.09 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103 3.27 USD |
-0.48
|
$8.33B 264.84M USD | $89.37K 2.84K USD | $103 3.27 USD | $106 3.37 USD | $8.33B 264.84M USD | 52.55 | $1.96 0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.9 1.78 USD |
+1.45
|
$8.31B 264.15M USD | $2.34M 74.36K USD | $54.9 1.74 USD | $56.7 1.8 USD | $8.31B 264.15M USD | 15.79 | $3.54 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $25.65 0.82 USD |
+1.38
|
$8.23B 261.36M USD | $455.26K 14.47K USD | $25.1 0.8 USD | $25.75 0.82 USD | $8.23B 261.36M USD | 38.86 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $63.3 2.01 USD |
+0.48
|
$8.19B 260.35M USD | $302.44K 9.61K USD | $62.9 2 USD | $64.1 2.04 USD | $8.19B 260.35M USD | 19.06 | $3.32 0.11 USD | |
| JPP Holding Company Limited 5284.TW | $160.5 5.1 USD |
+2.88
|
$8.17B 259.73M USD | $3.66M 116.42K USD | $158 5.02 USD | $166 5.27 USD | $8.17B 259.73M USD | 33.50 | $4.79 0.15 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $123 3.91 USD |
+0.41
|
$8.13B 258.31M USD | $516.46K 16.41K USD | $122.5 3.89 USD | $126 4 USD | $8.13B 258.31M USD | 18.08 | $6.8 0.22 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.2 1.53 USD |
+0.31
|
$8.12B 258.11M USD | $268.86K 8.54K USD | $47.9 1.52 USD | $48.85 1.55 USD | $8.12B 258.11M USD | 12.88 | $3.74 0.12 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.6 1.7 USD |
-0.92
|
$8.11B 257.74M USD | $188.85K 6K USD | $53.5 1.7 USD | $54.6 1.73 USD | $8.11B 257.74M USD | 10.65 | $5.03 0.16 USD | |
| Eris Technology Corporation 3675.TWO | $151 4.8 USD |
-0.66
|
$8.09B 257.22M USD | $134.32K 4.27K USD | $151 4.8 USD | $155 4.93 USD | $8.09B 257.22M USD | 19.43 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $45.55 1.45 USD |
-0.55
|
$7.98B 253.54M USD | $162.02K 5.15K USD | $45.5 1.45 USD | $46.2 1.47 USD | $7.98B 253.54M USD | 15.03 | $3.03 0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.35 0.39 USD |
-1.2
|
$7.86B 249.65M USD | $873.24K 27.75K USD | $12.25 0.39 USD | $12.6 0.4 USD | $7.86B 249.65M USD | 0 | -$4.48 -0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $57 1.81 USD |
-2.4
|
$7.79B 247.69M USD | $8.27M 262.67K USD | $56.2 1.79 USD | $59 1.87 USD | $7.79B 247.69M USD | 32.38 | $1.76 0.06 USD | |
| Darwin Precisions Corporation 6120.TW | $11.55 0.37 USD |
-0.43
|
$7.69B 244.26M USD | $831.11K 26.41K USD | $11.5 0.37 USD | $11.8 0.37 USD | $7.69B 244.26M USD | 30.39 | $0.38 0.01 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $42.25 1.34 USD |
-1.05
|
$7.67B 243.58M USD | $240.1K 7.63K USD | $42.1 1.34 USD | $43.15 1.37 USD | $7.67B 243.58M USD | 8.89 | $4.75 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.25 0.42 USD |
+1.15
|
$7.58B 240.7M USD | $368.99K 11.72K USD | $13.15 0.42 USD | $13.35 0.42 USD | $7.58B 240.7M USD | 0 | -$1.09 -0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $90.7 2.88 USD |
-0.33
|
$7.35B 233.54M USD | $1.85M 58.94K USD | $90.5 2.88 USD | $92.8 2.95 USD | $7.35B 233.54M USD | 12.22 | $7.42 0.24 USD | |
| Asia Tech Image Inc. 4974.TWO | $95 3.02 USD |
-0.11
|
$6.89B 218.85M USD | $203.72K 6.47K USD | $94.5 3 USD | $96.7 3.07 USD | $6.89B 218.85M USD | 12.71 | $7.47 0.24 USD | |
| Ubright Optronics Corporation 4933.TWO | $83.3 2.65 USD |
+1.96
|
$6.82B 216.86M USD | $943.59K 29.98K USD | $82.6 2.62 USD | $84.1 2.67 USD | $6.82B 216.86M USD | 11.34 | $7.34 0.23 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
0
|
$6.8B 216.19M USD | $686.17K 21.8K USD | $121.5 3.86 USD | $125 3.97 USD | $6.8B 216.19M USD | 24.39 | $5 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.55 1.51 USD |
+0.74
|
$6.79B 215.65M USD | $244.76K 7.78K USD | $46.7 1.48 USD | $48.4 1.54 USD | $6.79B 215.65M USD | 15.53 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.3 1.92 USD |
-0.66
|
$6.55B 208.23M USD | $210.24K 6.68K USD | $60.1 1.91 USD | $61.7 1.96 USD | $6.55B 208.23M USD | 12.01 | $5.02 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $68.7 2.18 USD |
-1.15
|
$6.41B 203.79M USD | $1.29M 41.07K USD | $68.6 2.18 USD | $70.3 2.23 USD | $6.41B 203.79M USD | 7.84 | $8.76 0.28 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.9 2.41 USD |
+2.85
|
$6.25B 198.74M USD | $632.76K 20.11K USD | $74.8 2.38 USD | $77.5 2.46 USD | $6.25B 198.74M USD | 22.12 | $3.43 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $150 4.77 USD |
-0.99
|
$6B 190.72M USD | $414.25K 13.16K USD | $149.5 4.75 USD | $155.5 4.94 USD | $6B 190.72M USD | 21.99 | $6.82 0.22 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.95 0.41 USD |
0
|
$5.72B 181.69M USD | $274.36K 8.72K USD | $12.9 0.41 USD | $13.1 0.42 USD | $5.72B 181.69M USD | 129.50 | $0.1 0.003 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.3 1.66 USD |
-0.57
|
$5.71B 181.31M USD | $13.42M 426.51K USD | $52.2 1.66 USD | $55 1.75 USD | $5.71B 181.31M USD | 61.52 | $0.85 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.5 1.03 USD |
-1.22
|
$5.46B 173.47M USD | $1.1M 34.82K USD | $32.2 1.02 USD | $33.55 1.07 USD | $5.46B 173.47M USD | 0 | $0 0 USD | |
| HannsTouch Holdings Company 3049.TW | $6.79 0.22 USD |
-1.59
|
$5.45B 173.04M USD | $868.58K 27.6K USD | $6.78 0.22 USD | $6.91 0.22 USD | $5.45B 173.04M USD | 0 | -$1.05 -0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.05 0.7 USD |
-1.34
|
$5.37B 170.77M USD | $575.37K 18.28K USD | $21.75 0.69 USD | $22.6 0.72 USD | $5.37B 170.77M USD | 22.27 | $0.99 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.1 2.83 USD |
-0.34
|
$5.33B 169.45M USD | $89.42K 2.84K USD | $88.9 2.82 USD | $90.7 2.88 USD | $5.33B 169.45M USD | 19.24 | $4.63 0.15 USD | |
| Promate Solutions Corporation 6577.TWO | $88.6 2.82 USD |
+0.34
|
$5.32B 169.09M USD | $64.76K 2.06K USD | $88.5 2.81 USD | $90.3 2.87 USD | $5.32B 169.09M USD | 13.42 | $6.6 0.21 USD | |
| Optimax Technology Corporation 3051.TW | $30 0.95 USD |
-1.96
|
$4.95B 157.29M USD | $358.28K 11.38K USD | $30 0.95 USD | $30.85 0.98 USD | $4.95B 157.29M USD | 16.21 | $1.85 0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.5 0.71 USD |
0
|
$4.95B 157.24M USD | $703.29K 22.35K USD | $22.35 0.71 USD | $22.85 0.73 USD | $4.95B 157.24M USD | 0 | -$9.05 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $68.8 2.19 USD |
-1.71
|
$4.91B 156.17M USD | $348.2K 11.06K USD | $68.6 2.18 USD | $71.1 2.26 USD | $4.91B 156.17M USD | 14.48 | $4.75 0.15 USD | |
| Abonmax Co., Ltd 2429.TW | $55.5 1.76 USD |
-0.89
|
$4.75B 150.78M USD | $1.94M 61.51K USD | $55.4 1.76 USD | $56.9 1.81 USD | $4.75B 150.78M USD | 0 | -$2.05 -0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.1 1.69 USD |
-0.19
|
$4.64B 147.57M USD | $194.34K 6.18K USD | $52.7 1.67 USD | $53.9 1.71 USD | $4.64B 147.57M USD | 18.82 | $2.82 0.09 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.2 1.25 USD |
0
|
$4.56B 145.01M USD | $88.2K 2.8K USD | $38.9 1.24 USD | $39.35 1.25 USD | $4.56B 145.01M USD | 230.58 | $0.17 0.005 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $68.1 2.16 USD |
-3.54
|
$4.52B 143.73M USD | $1.12M 35.43K USD | $68 2.16 USD | $71.9 2.28 USD | $4.52B 143.73M USD | 0 | -$0.41 -0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.9 0.82 USD |
-0.19
|
$4.52B 143.51M USD | $555.69K 17.66K USD | $25.9 0.82 USD | $26.7 0.85 USD | $4.52B 143.51M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $58.7 1.87 USD |
-1.34
|
$4.47B 141.97M USD | $2.05M 65.09K USD | $58.3 1.85 USD | $60.8 1.93 USD | $4.47B 141.97M USD | 32.07 | $1.83 0.06 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.85 0.69 USD |
+0.92
|
$4.46B 141.77M USD | $260.26K 8.27K USD | $21.55 0.68 USD | $22 0.7 USD | $4.46B 141.77M USD | 0 | -$2.66 -0.08 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.8 0.63 USD |
+1.02
|
$4.36B 138.54M USD | $110.65K 3.52K USD | $19.45 0.62 USD | $20 0.64 USD | $4.36B 138.54M USD | 0 | -$0.36 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}