结果页面 2，国家/地区：台湾，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (262)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (147)
- Taiwan (115)
电子元器件 (262)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lang Inc. 6165.TW | $52 1.65 USD |
-0.95
|
$3.96B 125.77M USD | $5.52M 175.47K USD | $50.1 1.59 USD | $53.8 1.71 USD | $3.96B 125.77M USD | 50.48 | $1.03 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.05 0.61 USD |
-0.78
|
$3.89B 123.6M USD | $217.9K 6.92K USD | $18.9 0.6 USD | $19.6 0.62 USD | $3.89B 123.6M USD | 0 | -$2.52 -0.08 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $46.7 1.48 USD |
+0.86
|
$3.84B 122.03M USD | $577.61K 18.35K USD | $46.45 1.48 USD | $47.3 1.5 USD | $3.84B 122.03M USD | 19.29 | $2.42 0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $18 0.57 USD |
-0.83
|
$3.83B 121.82M USD | $145.29K 4.62K USD | $18 0.57 USD | $18.35 0.58 USD | $3.83B 121.82M USD | 24.65 | $0.73 0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $44.15 1.4 USD |
-0.11
|
$3.77B 119.95M USD | $1.72M 54.77K USD | $43.2 1.37 USD | $44.45 1.41 USD | $3.77B 119.95M USD | 0 | -$2.17 -0.06 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.15 1.21 USD |
+1.73
|
$3.72B 118.19M USD | $20.31K 645.36 USD | $37.1 1.18 USD | $38.2 1.21 USD | $3.72B 118.19M USD | 763.00 | $0.05 0.001 USD | |
| Info-Tek Corporation 8183.TWO | $30.25 0.96 USD |
0
|
$3.65B 116.07M USD | $140.68K 4.47K USD | $30.05 0.95 USD | $30.4 0.97 USD | $3.65B 116.07M USD | 9.30 | $3.25 0.1 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.1 3.02 USD |
+0.11
|
$3.62B 115.14M USD | $56.49K 1.8K USD | $95.1 3.02 USD | $96.7 3.07 USD | $3.62B 115.14M USD | 10.62 | $8.95 0.28 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.7 0.82 USD |
-0.39
|
$3.61B 114.66M USD | $240.98K 7.66K USD | $25.6 0.81 USD | $26.35 0.84 USD | $3.61B 114.66M USD | 0 | -$0.57 -0.01 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $49.8 1.58 USD |
+0.71
|
$3.61B 114.66M USD | $123.01K 3.91K USD | $49.2 1.56 USD | $50 1.59 USD | $3.61B 114.66M USD | 19.30 | $2.58 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $41.4 1.32 USD |
+1.97
|
$3.56B 113.15M USD | $1.29M 41.03K USD | $40.6 1.29 USD | $42.15 1.34 USD | $3.56B 113.15M USD | 10.80 | $3.83 0.12 USD | |
| Polytronics Technology Corp. 6224.TW | $41 1.3 USD |
+0.12
|
$3.51B 111.58M USD | $109.35K 3.47K USD | $40.4 1.28 USD | $41.25 1.31 USD | $3.51B 111.58M USD | 19.15 | $2.14 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.85 1.46 USD |
+0.66
|
$3.49B 110.95M USD | $44.66K 1.42K USD | $45.3 1.44 USD | $46.25 1.47 USD | $3.49B 110.95M USD | 11.07 | $4.14 0.13 USD | |
| Megaforce Company Limited 3294.TWO | $26.25 0.83 USD |
-0.94
|
$3.47B 110.11M USD | $545.87K 17.35K USD | $26.2 0.83 USD | $27.25 0.87 USD | $3.47B 110.11M USD | 46.05 | $0.57 0.02 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.3 0.74 USD |
+1.75
|
$3.46B 110.03M USD | $216.54K 6.88K USD | $22.9 0.73 USD | $23.6 0.75 USD | $3.46B 110.03M USD | 10.63 | $2.19 0.07 USD | |
| Viking Tech Corporation 3624.TWO | $29.25 0.93 USD |
+0.34
|
$3.43B 109.06M USD | $183.51K 5.83K USD | $29.1 0.92 USD | $29.65 0.94 USD | $3.43B 109.06M USD | 14.26 | $2.05 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $34 1.08 USD |
+0.15
|
$3.29B 104.53M USD | $181.58K 5.77K USD | $33.95 1.08 USD | $34.55 1.1 USD | $3.29B 104.53M USD | 0 | -$1.85 -0.05 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.25 1.02 USD |
+1.26
|
$3.23B 102.48M USD | $72.38K 2.3K USD | $32 1.02 USD | $32.3 1.03 USD | $3.23B 102.48M USD | 10.78 | $2.99 0.1 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.2 0.64 USD |
+1
|
$3.22B 102.33M USD | $109.24K 3.47K USD | $20 0.64 USD | $20.3 0.65 USD | $3.22B 102.33M USD | 20.40 | $0.99 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40.2 1.28 USD |
+2.16
|
$3.2B 101.78M USD | $242.43K 7.7K USD | $39.75 1.26 USD | $40.55 1.29 USD | $3.2B 101.78M USD | 19.60 | $2.05 0.07 USD | |
| CviLux Corporation 8103.TW | $40.5 1.29 USD |
0
|
$3.2B 101.61M USD | $251.93K 8.01K USD | $40.5 1.29 USD | $41.1 1.31 USD | $3.2B 101.61M USD | 10.33 | $3.92 0.12 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.3 0.84 USD |
+0.57
|
$3.08B 97.95M USD | $171.89K 5.46K USD | $26.05 0.83 USD | $26.35 0.84 USD | $3.08B 97.95M USD | 0 | -$2.56 -0.08 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $41.85 1.33 USD |
+3.08
|
$3.04B 96.63M USD | $282.6K 8.98K USD | $39.65 1.26 USD | $42.15 1.34 USD | $3.04B 96.63M USD | 22.74 | $1.84 0.06 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.4 0.55 USD |
-1.97
|
$3.01B 95.76M USD | $196.03K 6.23K USD | $17.4 0.55 USD | $17.7 0.56 USD | $3.01B 95.76M USD | 16.11 | $1.08 0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96 3.05 USD |
+0.63
|
$2.97B 94.46M USD | $237.57K 7.55K USD | $94.3 3 USD | $97.2 3.09 USD | $2.97B 94.46M USD | 15.00 | $6.4 0.2 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38.8 1.23 USD |
+0.52
|
$2.96B 94.13M USD | $683.91K 21.73K USD | $38.5 1.22 USD | $39.35 1.25 USD | $2.96B 94.13M USD | 0 | -$1.29 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.45 0.68 USD |
+1.66
|
$2.95B 93.76M USD | $890.02K 28.28K USD | $21.05 0.67 USD | $21.7 0.69 USD | $2.95B 93.76M USD | 47.66 | $0.45 0.01 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21 0.67 USD |
+1.2
|
$2.94B 93.41M USD | $421.65K 13.4K USD | $20.75 0.66 USD | $21.25 0.68 USD | $2.94B 93.41M USD | 0 | -$0.86 -0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $66.8 2.12 USD |
+1.21
|
$2.92B 92.73M USD | $71.56K 2.27K USD | $66.2 2.1 USD | $68 2.16 USD | $2.92B 92.73M USD | 15.90 | $4.2 0.13 USD | |
| Solomon Data International Corporation 5432.TWO | $140.5 4.46 USD |
+9.77
|
$2.91B 92.36M USD | $470.46K 14.95K USD | $128.5 4.08 USD | $140.5 4.46 USD | $2.91B 92.36M USD | 103.30 | $1.36 0.04 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.05 0.89 USD |
+2.75
|
$2.89B 91.84M USD | $535.16K 17K USD | $27.95 0.89 USD | $28.65 0.91 USD | $2.89B 91.84M USD | 12.98 | $2.16 0.07 USD | |
| RiTdisplay Corporation 8104.TW | $31.8 1.01 USD |
-0.31
|
$2.88B 91.6M USD | $305.44K 9.71K USD | $31.55 1 USD | $32.65 1.04 USD | $2.88B 91.6M USD | 198.75 | $0.16 0.005 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.45 0.71 USD |
+0.45
|
$2.87B 91.19M USD | $139.31K 4.43K USD | $22.1 0.7 USD | $22.6 0.72 USD | $2.87B 91.19M USD | 23.63 | $0.95 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.5 0.52 USD |
+0.3
|
$2.74B 86.98M USD | $113.76K 3.61K USD | $16.45 0.52 USD | $16.75 0.53 USD | $2.74B 86.98M USD | 0 | -$1.39 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $40.25 1.28 USD |
+2.29
|
$2.73B 86.9M USD | $2.67M 84.75K USD | $39.75 1.26 USD | $40.95 1.3 USD | $2.73B 86.9M USD | 16.98 | $2.37 0.08 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.9 2.51 USD |
+0.9
|
$2.73B 86.75M USD | $140.63K 4.47K USD | $77.9 2.48 USD | $79.5 2.53 USD | $2.73B 86.75M USD | 9.66 | $8.16 0.26 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25 0.79 USD |
0
|
$2.7B 85.69M USD | $298.86K 9.5K USD | $24.8 0.79 USD | $25.15 0.8 USD | $2.7B 85.69M USD | 12.50 | $2 0.06 USD | |
| Edison Opto Corporation 3591.TW | $18.4 0.58 USD |
+0.55
|
$2.61B 83.09M USD | $816.77K 25.95K USD | $18.2 0.58 USD | $18.9 0.6 USD | $2.61B 83.09M USD | 18.58 | $0.99 0.03 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.1 0.54 USD |
-0.29
|
$2.56B 81.43M USD | $1.13M 35.97K USD | $16.9 0.54 USD | $17.4 0.55 USD | $2.56B 81.43M USD | 285.00 | $0.06 0.001 USD | |
| ACON Holding Inc. 3710.TWO | $8.7 0.28 USD |
-1.47
|
$2.5B 79.41M USD | $589.64K 18.74K USD | $8.68 0.28 USD | $8.84 0.28 USD | $2.5B 79.41M USD | 0 | -$0.48 -0.01 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.4 1.09 USD |
-1.01
|
$2.41B 76.5M USD | $147.22K 4.68K USD | $34.25 1.09 USD | $35 1.11 USD | $2.41B 76.5M USD | 0 | -$0.86 -0.02 USD | |
| APCB Inc. 6108.TW | $14.2 0.45 USD |
0
|
$2.23B 70.84M USD | $114.63K 3.64K USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.23B 70.84M USD | 15.43 | $0.92 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.8 0.41 USD |
+0.79
|
$2.21B 70.25M USD | $777.43K 24.7K USD | $12.75 0.41 USD | $13.25 0.42 USD | $2.21B 70.25M USD | 32.82 | $0.39 0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.8 0.69 USD |
+2.11
|
$2.19B 69.55M USD | $1.28M 40.54K USD | $21.4 0.68 USD | $22.4 0.71 USD | $2.19B 69.55M USD | 0 | -$0.21 -0.006 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.2 0.64 USD |
+0.5
|
$2.15B 68.26M USD | $396.64K 12.6K USD | $19.95 0.63 USD | $20.4 0.65 USD | $2.15B 68.26M USD | 16.83 | $1.2 0.04 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $65 2.07 USD |
-1.07
|
$1.99B 63.16M USD | $609.86K 19.38K USD | $64.3 2.04 USD | $67.4 2.14 USD | $1.99B 63.16M USD | 17.80 | $3.65 0.12 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.7 0.78 USD |
+3.35
|
$1.97B 62.71M USD | $180.69K 5.74K USD | $24.1 0.77 USD | $24.7 0.78 USD | $1.97B 62.71M USD | 16.25 | $1.52 0.05 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.75 0.6 USD |
0
|
$1.83B 58.03M USD | $25.01K 794.7 USD | $18.25 0.58 USD | $18.8 0.6 USD | $1.83B 58.03M USD | 0 | -$2.52 -0.08 USD | |
| King Core Electronics Inc. 6155.TW | $20.65 0.66 USD |
-0.24
|
$1.81B 57.62M USD | $31.42K 998.38 USD | $20.65 0.66 USD | $21 0.67 USD | $1.81B 57.62M USD | 21.51 | $0.96 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.85 0.85 USD |
-1.29
|
$1.77B 56.13M USD | $118.89K 3.78K USD | $26.1 0.83 USD | $27.45 0.87 USD | $1.77B 56.13M USD | 0 | -$0.96 -0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.25 0.71 USD |
+1.14
|
$1.76B 55.82M USD | $176.49K 5.61K USD | $21.95 0.7 USD | $22.4 0.71 USD | $1.76B 55.82M USD | 16.36 | $1.36 0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $44.7 1.42 USD |
+2.76
|
$1.72B 54.57M USD | $231.05K 7.34K USD | $44 1.4 USD | $47 1.49 USD | $1.72B 54.57M USD | 0 | -$4.71 -0.1 USD | |
| Simula Technology Inc. 3511.TWO | $21.2 0.67 USD |
0
|
$1.7B 53.87M USD | $229.35K 7.29K USD | $21.2 0.67 USD | $21.7 0.69 USD | $1.7B 53.87M USD | 0 | -$1.26 -0.04 USD | |
| Powertip Technology Corporation 6167.TWO | $10.45 0.33 USD |
+0.48
|
$1.69B 53.85M USD | $42.56K 1.35K USD | $10.35 0.33 USD | $10.5 0.33 USD | $1.69B 53.85M USD | 522.50 | $0.02 0.0006 USD | |
| Mildex Optical Inc. 4729.TWO | $20.1 0.64 USD |
-2.43
|
$1.56B 49.64M USD | $198.15K 6.3K USD | $20.1 0.64 USD | $21 0.67 USD | $1.56B 49.64M USD | 50.25 | $0.4 0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $45.85 1.46 USD |
+1.44
|
$1.55B 49.41M USD | $583.7K 18.55K USD | $43.4 1.38 USD | $48.1 1.53 USD | $1.55B 49.41M USD | 0 | -$1.21 -0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.6 0.72 USD |
+3.67
|
$1.55B 49.17M USD | $462.76K 14.7K USD | $21.8 0.69 USD | $22.8 0.72 USD | $1.55B 49.17M USD | 0 | $0 0 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.45 0.4 USD |
0
|
$1.51B 48.1M USD | $71.7K 2.28K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.51B 48.1M USD | 0 | -$0.87 -0.02 USD | |
| Juic International Corporation 6114.TWO | $33.55 1.07 USD |
+4.84
|
$1.47B 46.81M USD | $114.02K 3.62K USD | $31.8 1.01 USD | $33.65 1.07 USD | $1.47B 46.81M USD | 9.53 | $3.52 0.11 USD | |
| Onano Industrial Corp. 6405.TW | $21.55 0.68 USD |
-0.23
|
$1.42B 45.06M USD | $125.22K 3.98K USD | $21.55 0.68 USD | $22.35 0.71 USD | $1.42B 45.06M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.45 0.4 USD |
-1.19
|
$1.4B 44.59M USD | $333.75K 10.61K USD | $12.3 0.39 USD | $12.75 0.41 USD | $1.4B 44.59M USD | 0 | -$2.21 -0.07 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $34.95 1.11 USD |
+3.71
|
$1.4B 44.47M USD | $367.73K 11.68K USD | $33.5 1.06 USD | $35.4 1.12 USD | $1.4B 44.47M USD | 24.96 | $1.4 0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $41.35 1.31 USD |
+9.97
|
$1.39B 44.32M USD | $3.3M 104.85K USD | $38.25 1.22 USD | $41.35 1.31 USD | $1.39B 44.32M USD | 689.16 | $0.06 0.001 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $16.45 0.52 USD |
+1.23
|
$1.37B 43.42M USD | $20.01K 635.7 USD | $16.3 0.52 USD | $16.5 0.52 USD | $1.37B 43.42M USD | 12.65 | $1.3 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.55 0.65 USD |
+0.74
|
$1.33B 42.37M USD | $137.04K 4.35K USD | $20.5 0.65 USD | $21.15 0.67 USD | $1.33B 42.37M USD | 33.14 | $0.62 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $54.8 1.74 USD |
+4.38
|
$1.27B 40.23M USD | $343.25K 10.91K USD | $52.7 1.67 USD | $57.3 1.82 USD | $1.27B 40.23M USD | 37.02 | $1.48 0.05 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.95 0.35 USD |
-0.9
|
$1.21B 38.6M USD | $657.66K 20.9K USD | $10.9 0.35 USD | $11.15 0.35 USD | $1.21B 38.6M USD | 0 | -$0.63 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
+0.92
|
$1.15B 36.54M USD | $109.28K 3.47K USD | $16.25 0.52 USD | $16.5 0.52 USD | $1.15B 36.54M USD | 0 | -$0.34 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $9.36 0.3 USD |
-0.43
|
$1.06B 33.71M USD | $306.12K 9.73K USD | $9.07 0.29 USD | $9.4 0.3 USD | $1.06B 33.71M USD | 0 | -$8.05 -0.2 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.05 0.45 USD |
-2.43
|
$967.3M 30.74M USD | $135.61K 4.31K USD | $14.05 0.45 USD | $14.5 0.46 USD | $967.3M 30.74M USD | 48.44 | $0.29 0.009 USD | |
| Aker Technology Co., Ltd 6174.TWO | $17.8 0.57 USD |
+0.28
|
$890M 28.28M USD | $51.1K 1.62K USD | $17.65 0.56 USD | $17.85 0.57 USD | $890M 28.28M USD | 24.05 | $0.74 0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.4 0.65 USD |
0
|
$724.84M 23.03M USD | $10K 317.75 USD | $20.4 0.65 USD | $20.8 0.66 USD | $724.84M 23.03M USD | 12.67 | $1.61 0.05 USD | |
| Uniflex Technology Inc. 3321.TW | $7.11 0.23 USD |
+0.42
|
$690.81M 21.95M USD | $51.72K 1.64K USD | $7.04 0.22 USD | $7.58 0.24 USD | $690.81M 21.95M USD | 0 | -$2.15 -0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.17 0.2 USD |
+1.98
|
$689.06M 21.9M USD | $51.08K 1.62K USD | $5.9 0.19 USD | $6.2 0.2 USD | $689.06M 21.9M USD | 12.59 | $0.49 0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $11.65 0.37 USD |
-0.43
|
$636.75M 20.23M USD | $43.08K 1.37K USD | $11.6 0.37 USD | $11.8 0.37 USD | $636.75M 20.23M USD | 0 | -$0.98 -0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
-0.39
|
$11.1B 352.55M USD | $19.28K 612.75 USD | $127 4.04 USD | $130 4.13 USD | $11.1B 352.55M USD | 86.82 | $1.48 0.05 USD | |
| Sensortek Technology Corp. 6732.TWO | $179.5 5.7 USD |
-0.55
|
$8.78B 278.98M USD | $53.4K 1.7K USD | $179 5.69 USD | $184 5.85 USD | $8.78B 278.98M USD | 16.31 | $11 0.35 USD | |
| Audix Corporation 2459.TW | $59.9 1.9 USD |
+0.17
|
$6.33B 200.99M USD | $70.38K 2.24K USD | $59.8 1.9 USD | $60.7 1.93 USD | $6.33B 200.99M USD | 11.30 | $5.3 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $137 4.35 USD |
0
|
$5.68B 180.6M USD | $10.39K 330.11 USD | $137 4.35 USD | $139 4.42 USD | $5.68B 180.6M USD | 12.32 | $11.12 0.35 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.9 1.39 USD |
-0.34
|
$5.66B 179.76M USD | $59.12K 1.88K USD | $43.9 1.39 USD | $44.2 1.4 USD | $5.66B 179.76M USD | 10.73 | $4.09 0.13 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
0
|
$5.47B 173.94M USD | $40.16K 1.28K USD | $38.45 1.22 USD | $38.85 1.23 USD | $5.47B 173.94M USD | 9.26 | $4.15 0.13 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $77 2.45 USD |
+2.8
|
$4.84B 153.66M USD | $17.2K 546.53 USD | $74.8 2.38 USD | $77 2.45 USD | $4.84B 153.66M USD | 37.74 | $2.04 0.06 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.35 0.74 USD |
+0.21
|
$4.26B 135.39M USD | $35.28K 1.12K USD | $23.35 0.74 USD | $23.8 0.76 USD | $4.26B 135.39M USD | 0 | -$1.19 -0.03 USD | |
| Powertip Image Corp 6498.TWO | $99.3 3.16 USD |
+0.51
|
$4.09B 129.82M USD | $1.67K 53.13 USD | $97.1 3.09 USD | $99.9 3.17 USD | $4.09B 129.82M USD | 18.22 | $5.45 0.17 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.45 0.84 USD |
+1.73
|
$3.84B 122M USD | $595.6K 18.93K USD | $25.65 0.82 USD | $27 0.86 USD | $3.84B 122M USD | 24.95 | $1.06 0.03 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.7 0.94 USD |
+0.17
|
$3.51B 111.62M USD | $81.86K 2.6K USD | $29.5 0.94 USD | $29.95 0.95 USD | $3.51B 111.62M USD | 12.02 | $2.47 0.08 USD | |
| Yeedex Electronic Corporation 7556.TWO | $132 4.19 USD |
+0.76
|
$3.33B 105.94M USD | $25.36K 805.66 USD | $131 4.16 USD | $133 4.23 USD | $3.33B 105.94M USD | 22.79 | $5.79 0.18 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $118.5 3.77 USD |
-2.07
|
$3.12B 99.19M USD | $32.39K 1.03K USD | $113 3.59 USD | $120.5 3.83 USD | $3.12B 99.19M USD | 25.70 | $4.61 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $85.1 2.7 USD |
0
|
$2.9B 92M USD | $1.15K 36.51 USD | $83.8 2.66 USD | $85.1 2.7 USD | $2.9B 92M USD | 10.34 | $8.23 0.26 USD | |
| Silitech Technology Corporation 3311.TW | $38.6 1.23 USD |
-1.78
|
$2.62B 83.4M USD | $67.02K 2.13K USD | $38.6 1.23 USD | $39.3 1.25 USD | $2.62B 83.4M USD | 47.65 | $0.81 0.03 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.6 1.86 USD |
+0.34
|
$2.48B 78.74M USD | $8.03K 255 USD | $58.5 1.86 USD | $58.8 1.87 USD | $2.48B 78.74M USD | 13.16 | $4.45 0.14 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.85 0.34 USD |
+0.93
|
$2.46B 78.05M USD | $103.01K 3.27K USD | $10.6 0.34 USD | $11 0.35 USD | $2.46B 78.05M USD | 15.50 | $0.7 0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $50.1 1.59 USD |
0
|
$2.35B 74.62M USD | $68.37K 2.17K USD | $50 1.59 USD | $51.2 1.63 USD | $2.35B 74.62M USD | 23.97 | $2.09 0.07 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.3 1.28 USD |
+0.75
|
$2.14B 68.1M USD | $25.34K 805.22 USD | $39.5 1.26 USD | $40.4 1.28 USD | $2.14B 68.1M USD | 1343.33 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.3 1.15 USD |
+1.54
|
$2.14B 67.96M USD | $59.07K 1.88K USD | $36 1.14 USD | $36.55 1.16 USD | $2.14B 67.96M USD | 8.89 | $4.08 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}