Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (262)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (194)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (102)
- Hồng Kông (37)
- Ấn Độ (7)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (35)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (262)
- Thái Lan (18)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (147)
- Taiwan (115)
Công nghệ (262)
- {{item.name}}
- Tất cả các khối
- Công nghệ (262)
Linh kiện điện tử (262)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (122)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (33)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $207.5 6.59 USD |
-2.13
|
$2.88T 91.39B USD | $89.2M 2.83M USD | $205 6.51 USD | $210 6.67 USD | $2.88T 91.39B USD | 19.33 | $10.73 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $378 12.01 USD |
-1.31
|
$981.87B 31.2B USD | $13.17M 418.49K USD | $372.5 11.84 USD | $382 12.14 USD | $981.87B 31.2B USD | 30.55 | $12.37 0.39 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,605 82.77 USD |
+0.39
|
$347.68B 11.05B USD | $676.78K 21.5K USD | $2,585 82.14 USD | $2,635 83.73 USD | $347.68B 11.05B USD | 16.92 | $153.88 4.89 USD | |
| Yageo Corporation 2327.TW | $759 24.12 USD |
0
|
$318.16B 10.11B USD | $5.02M 159.41K USD | $759 24.12 USD | $772 24.53 USD | $318.16B 10.11B USD | 18.14 | $41.82 1.33 USD | |
| Unimicron Technology Corp. 3037.TW | $186 5.91 USD |
-0.53
|
$283.43B 9.01B USD | $6.94M 220.55K USD | $184 5.85 USD | $188 5.97 USD | $283.43B 9.01B USD | 27.80 | $6.69 0.21 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $714 22.69 USD |
-2.33
|
$273.68B 8.7B USD | $8.87M 281.91K USD | $711 22.59 USD | $731 23.23 USD | $273.68B 8.7B USD | 48.11 | $14.84 0.47 USD | |
| E Ink Holdings Inc. 8069.TWO | $234 7.44 USD |
-2.3
|
$267.8B 8.51B USD | $3.58M 113.68K USD | $232.5 7.39 USD | $239 7.59 USD | $267.8B 8.51B USD | 36.44 | $6.42 0.2 USD | |
| Lotes Co., Ltd 3533.TW | $1,615 51.32 USD |
-4.72
|
$179.8B 5.71B USD | $1.52M 48.43K USD | $1,590 50.52 USD | $1,670 53.06 USD | $179.8B 5.71B USD | 31.03 | $52.04 1.65 USD | |
| Elite Material Co., Ltd. 2383.TW | $457.5 14.54 USD |
+0.99
|
$157.51B 5B USD | $6.19M 196.68K USD | $448 14.24 USD | $467 14.84 USD | $157.51B 5B USD | 32.89 | $13.91 0.44 USD | |
| Innolux Corporation 3481.TW | $15.95 0.51 USD |
+2.24
|
$144.73B 4.6B USD | $678.55M 21.56M USD | $15.65 0.5 USD | $16.55 0.53 USD | $144.73B 4.6B USD | 0 | -$1.64 -0.05 USD | |
| AUO Corporation 2409.TW | $18.4 0.58 USD |
-2.39
|
$141.09B 4.48B USD | $105.06M 3.34M USD | $18.35 0.58 USD | $19 0.6 USD | $141.09B 4.48B USD | 0 | -$1.41 -0.04 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,000 31.78 USD |
-0.5
|
$140.67B 4.47B USD | $505.24K 16.05K USD | $987 31.36 USD | $1,010 32.09 USD | $140.67B 4.47B USD | 56.21 | $17.79 0.57 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121 3.84 USD |
+2.98
|
$135.01B 4.29B USD | $20.92M 664.78K USD | $117.5 3.73 USD | $125 3.97 USD | $135.01B 4.29B USD | 24.69 | $4.9 0.16 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $192.5 6.12 USD |
-2.03
|
$124.39B 3.95B USD | $3.88M 123.36K USD | $192 6.1 USD | $197.5 6.28 USD | $124.39B 3.95B USD | 37.23 | $5.17 0.16 USD | |
| Tripod Technology Corporation 3044.TW | $222 7.05 USD |
-1.77
|
$116.68B 3.71B USD | $3.95M 125.4K USD | $219.5 6.97 USD | $226 7.18 USD | $116.68B 3.71B USD | 17.33 | $12.81 0.41 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $204.5 6.5 USD |
+2.25
|
$99.53B 3.16B USD | $18.05M 573.59K USD | $200 6.36 USD | $210.5 6.69 USD | $99.53B 3.16B USD | 23.23 | $8.8 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $77.9 2.48 USD |
+0.39
|
$92.84B 2.95B USD | $21M 667.33K USD | $75.8 2.41 USD | $79.3 2.52 USD | $92.84B 2.95B USD | 19.42 | $4.01 0.13 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $188 5.97 USD |
-4.57
|
$87.43B 2.78B USD | $15.47M 491.52K USD | $183 5.81 USD | $193.5 6.15 USD | $87.43B 2.78B USD | 13.61 | $13.81 0.44 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $290 9.21 USD |
+0.69
|
$69.61B 2.21B USD | $664.41K 21.11K USD | $286 9.09 USD | $291 9.25 USD | $69.61B 2.21B USD | 21.24 | $13.65 0.43 USD | |
| Walsin Technology Corporation 2492.TW | $119.5 3.8 USD |
-1.24
|
$57.93B 1.84B USD | $7.07M 224.63K USD | $119.5 3.8 USD | $123.5 3.92 USD | $57.93B 1.84B USD | 25.58 | $4.67 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $164 5.21 USD |
+0.31
|
$44.56B 1.42B USD | $4.16M 132.08K USD | $164 5.21 USD | $167.5 5.32 USD | $44.56B 1.42B USD | 30.31 | $5.41 0.17 USD | |
| ITEQ Corporation 6213.TW | $111.5 3.54 USD |
-1.76
|
$40.47B 1.29B USD | $4.72M 149.98K USD | $111.5 3.54 USD | $115 3.65 USD | $40.47B 1.29B USD | 53.60 | $2.08 0.07 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $79.7 2.53 USD |
+1.01
|
$35.34B 1.12B USD | $5.2M 165.22K USD | $77.5 2.46 USD | $80.3 2.55 USD | $35.34B 1.12B USD | 20.38 | $3.91 0.12 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $248 7.88 USD |
-2.36
|
$35.33B 1.12B USD | $2.6M 82.75K USD | $247 7.85 USD | $259.5 8.25 USD | $35.33B 1.12B USD | 65.09 | $3.81 0.12 USD | |
| TXC Corporation 3042.TW | $113 3.59 USD |
-0.44
|
$35B 1.11B USD | $5.24M 166.63K USD | $112.5 3.57 USD | $116.5 3.7 USD | $35B 1.11B USD | 18.55 | $6.09 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $75 2.38 USD |
-3.47
|
$34.71B 1.1B USD | $10.62M 337.56K USD | $74.8 2.38 USD | $77.7 2.47 USD | $34.71B 1.1B USD | 14.42 | $5.2 0.17 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $69.9 2.22 USD |
+0.29
|
$33.15B 1.05B USD | $1.8M 57.29K USD | $69.5 2.21 USD | $70.6 2.24 USD | $33.15B 1.05B USD | 10.46 | $6.68 0.21 USD | |
| Marketech International Corp. 6196.TW | $164 5.21 USD |
-0.3
|
$33.02B 1.05B USD | $733.32K 23.3K USD | $164 5.21 USD | $166.5 5.29 USD | $33.02B 1.05B USD | 14.07 | $11.65 0.37 USD | |
| ENNOSTAR Inc. 3714.TW | $44.2 1.4 USD |
-2
|
$32.62B 1.04B USD | $1.95M 62.12K USD | $44.1 1.4 USD | $45.25 1.44 USD | $32.62B 1.04B USD | 0 | -$7.99 -0.2 USD | |
| Flexium Interconnect, Inc. 6269.TW | $91.5 2.91 USD |
-3.68
|
$29.51B 937.65M USD | $18.97M 602.65K USD | $91.1 2.89 USD | $98 3.11 USD | $29.51B 937.65M USD | 14.95 | $6.12 0.19 USD | |
| HannStar Display Corporation 6116.TW | $10.1 0.32 USD |
-1.46
|
$28.87B 917.42M USD | $18.46M 586.67K USD | $10.05 0.32 USD | $10.3 0.33 USD | $28.87B 917.42M USD | 0 | -$1.74 -0.05 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $328 10.42 USD |
-0.61
|
$28.32B 899.89M USD | $542.86K 17.25K USD | $321.5 10.22 USD | $334 10.61 USD | $28.32B 899.89M USD | 51.25 | $6.4 0.2 USD | |
| HannStar Board Corporation 5469.TW | $53.6 1.7 USD |
-1.47
|
$28.16B 894.91M USD | $6.24M 198.27K USD | $53.5 1.7 USD | $54.9 1.74 USD | $28.16B 894.91M USD | 10.93 | $4.9 0.16 USD | |
| Solomon Technology Corporation 2359.TW | $157 4.99 USD |
-1.57
|
$26.91B 854.92M USD | $7.5M 238.43K USD | $156 4.96 USD | $160.5 5.1 USD | $26.91B 854.92M USD | 50.80 | $3.09 0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $117.5 3.73 USD |
-2.49
|
$26.35B 837.14M USD | $2.5M 79.39K USD | $117.5 3.73 USD | $120.5 3.83 USD | $26.35B 837.14M USD | 145.06 | $0.81 0.03 USD | |
| EZconn Corporation 6442.TW | $319.5 10.15 USD |
+1.27
|
$24.15B 767.51M USD | $348.3K 11.07K USD | $310.5 9.87 USD | $319.5 10.15 USD | $24.15B 767.51M USD | 76.80 | $4.16 0.13 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $35.8 1.14 USD |
0
|
$23.96B 761.49M USD | $13.31M 422.9K USD | $35.6 1.13 USD | $36.45 1.16 USD | $23.96B 761.49M USD | 73.06 | $0.49 0.02 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $69.5 2.21 USD |
-1.97
|
$23.49B 746.3M USD | $1.45M 45.95K USD | $69.5 2.21 USD | $71.3 2.27 USD | $23.49B 746.3M USD | 0 | -$4.53 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $181.5 5.77 USD |
-2.94
|
$23.25B 738.86M USD | $759.41K 24.13K USD | $181 5.75 USD | $186.5 5.93 USD | $23.25B 738.86M USD | 17.40 | $10.43 0.33 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.8 1.26 USD |
-0.87
|
$20.63B 655.53M USD | $4.32M 137.29K USD | $39.75 1.26 USD | $40.45 1.29 USD | $20.63B 655.53M USD | 18.34 | $2.17 0.07 USD | |
| Asia Optical Co., Inc. 3019.TW | $69.4 2.21 USD |
+0.87
|
$19.38B 615.79M USD | $1.06M 33.61K USD | $68.8 2.19 USD | $69.7 2.21 USD | $19.38B 615.79M USD | 22.60 | $3.07 0.1 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $48.5 1.54 USD |
+1.57
|
$19.28B 612.58M USD | $11.91M 378.44K USD | $47.9 1.52 USD | $49.4 1.57 USD | $19.28B 612.58M USD | 18.51 | $2.62 0.08 USD | |
| Sensortek Technology Corp. 6732.TWO | $352.5 11.2 USD |
-1.54
|
$17.24B 547.85M USD | $251.74K 8K USD | $349 11.09 USD | $357 11.34 USD | $17.24B 547.85M USD | 22.03 | $16 0.51 USD | |
| TPK Holding Co., Ltd. 3673.TW | $39.3 1.25 USD |
-2.72
|
$15.98B 507.83M USD | $3.96M 125.81K USD | $39.2 1.25 USD | $40.25 1.28 USD | $15.98B 507.83M USD | 71.45 | $0.55 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $313 9.95 USD |
-1.73
|
$15.91B 505.4M USD | $662.76K 21.06K USD | $313 9.95 USD | $324.5 10.31 USD | $15.91B 505.4M USD | 44.46 | $7.04 0.22 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $95.2 3.03 USD |
+0.53
|
$15.79B 501.82M USD | $1.03M 32.87K USD | $95 3.02 USD | $96.1 3.05 USD | $15.79B 501.82M USD | 22.88 | $4.16 0.13 USD | |
| Syncmold Enterprise Corp. 1582.TW | $112 3.56 USD |
-1.32
|
$15.77B 501M USD | $2.88M 91.55K USD | $111 3.53 USD | $115 3.65 USD | $15.77B 501M USD | 17.36 | $6.45 0.2 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $248 7.88 USD |
-2.55
|
$14.67B 466.02M USD | $239.81K 7.62K USD | $247.5 7.86 USD | $255.5 8.12 USD | $14.67B 466.02M USD | 20.77 | $11.94 0.38 USD | |
| Nichidenbo Corporation 3090.TW | $68.7 2.18 USD |
+0.29
|
$14.61B 464.22M USD | $1.69M 53.55K USD | $68.2 2.17 USD | $69 2.19 USD | $14.61B 464.22M USD | 17.89 | $3.84 0.12 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $142 4.51 USD |
+3.27
|
$14.49B 460.39M USD | $2.14M 68.15K USD | $137.5 4.37 USD | $144.5 4.59 USD | $14.49B 460.39M USD | 26.59 | $5.34 0.17 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $95.5 3.03 USD |
-0.1
|
$14.23B 452.09M USD | $11.28M 358.5K USD | $94.2 2.99 USD | $98.5 3.13 USD | $14.23B 452.09M USD | 22.79 | $4.19 0.13 USD | |
| Lelon Electronics Corp. 2472.TW | $86 2.73 USD |
+2.75
|
$14.17B 450.17M USD | $8.33M 264.55K USD | $84.1 2.67 USD | $87.5 2.78 USD | $14.17B 450.17M USD | 14.30 | $6.01 0.19 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $49.05 1.56 USD |
-1.9
|
$14.1B 448.14M USD | $7.1M 225.45K USD | $48.85 1.55 USD | $50.5 1.6 USD | $14.1B 448.14M USD | 28.51 | $1.72 0.05 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $157.5 5 USD |
-3.07
|
$13.85B 440.17M USD | $10.19M 323.69K USD | $156.5 4.97 USD | $173.5 5.51 USD | $13.85B 440.17M USD | 31.75 | $4.96 0.16 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $191 6.07 USD |
-1.8
|
$12.62B 401.11M USD | $934.16K 29.68K USD | $191 6.07 USD | $195.5 6.21 USD | $12.62B 401.11M USD | 18.29 | $10.44 0.33 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.15 0.67 USD |
-1.63
|
$12.57B 399.32M USD | $1.75M 55.46K USD | $21.15 0.67 USD | $21.65 0.69 USD | $12.57B 399.32M USD | 0 | -$5.45 -0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $26.95 0.86 USD |
-3.06
|
$12.37B 393.08M USD | $35.61M 1.13M USD | $26.95 0.86 USD | $28.1 0.89 USD | $12.37B 393.08M USD | 0 | -$1.5 -0.04 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $87.9 2.79 USD |
-9.94
|
$12.3B 390.98M USD | $27.39M 870.4K USD | $87.9 2.79 USD | $96.9 3.08 USD | $12.3B 390.98M USD | 0 | -$1.05 -0.03 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $58.5 1.86 USD |
+0.34
|
$12.23B 388.72M USD | $3.31M 105.1K USD | $57.9 1.84 USD | $59.3 1.88 USD | $12.23B 388.72M USD | 23.49 | $2.49 0.08 USD | |
| Winmate Inc. 3416.TW | $152.5 4.85 USD |
-0.33
|
$11.94B 379.53M USD | $102.61K 3.26K USD | $152.5 4.85 USD | $153.5 4.88 USD | $11.94B 379.53M USD | 23.07 | $6.61 0.21 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $73.2 2.33 USD |
-4.69
|
$11.08B 351.98M USD | $4.99M 158.42K USD | $72.9 2.32 USD | $76.8 2.44 USD | $11.08B 351.98M USD | 16.59 | $4.41 0.14 USD | |
| Darwin Precisions Corporation 6120.TW | $16.1 0.51 USD |
-1.53
|
$10.72B 340.49M USD | $4.53M 144.05K USD | $16 0.51 USD | $16.55 0.53 USD | $10.72B 340.49M USD | 32.20 | $0.5 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $80.8 2.57 USD |
+1.76
|
$10.67B 339.13M USD | $9.77M 310.31K USD | $78.9 2.51 USD | $83.5 2.65 USD | $10.67B 339.13M USD | 36.72 | $2.2 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.85 1.11 USD |
-1.13
|
$10.58B 336.17M USD | $1.29M 40.9K USD | $34.8 1.11 USD | $35.4 1.12 USD | $10.58B 336.17M USD | 20.14 | $1.73 0.05 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $58.3 1.85 USD |
-3.48
|
$10.58B 336.11M USD | $10.04M 318.94K USD | $57.2 1.82 USD | $60.1 1.91 USD | $10.58B 336.11M USD | 10.06 | $5.79 0.18 USD | |
| BenQ Materials Corporation 8215.TW | $32.95 1.05 USD |
-0.9
|
$10.57B 335.75M USD | $570.3K 18.12K USD | $32.95 1.05 USD | $33.3 1.06 USD | $10.57B 335.75M USD | 26.57 | $1.24 0.04 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $113 3.59 USD |
+1.35
|
$10.55B 335.21M USD | $17.43M 553.77K USD | $110 3.5 USD | $119.5 3.8 USD | $10.55B 335.21M USD | 51.13 | $2.21 0.07 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.25 1.25 USD |
-0.51
|
$10.38B 329.69M USD | $304.47K 9.67K USD | $39.2 1.25 USD | $39.45 1.25 USD | $10.38B 329.69M USD | 10.38 | $3.78 0.12 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $60.7 1.93 USD |
-2.57
|
$10.23B 325.05M USD | $2.04M 64.72K USD | $60.6 1.93 USD | $62.2 1.98 USD | $10.23B 325.05M USD | 19.14 | $3.17 0.1 USD | |
| Speed Tech Corp. 5457.TWO | $57.4 1.82 USD |
-2.55
|
$9.91B 314.81M USD | $1.05M 33.41K USD | $57.3 1.82 USD | $59.4 1.89 USD | $9.91B 314.81M USD | 35.21 | $1.63 0.05 USD | |
| Acme Electronics Corporation 8121.TWO | $46.1 1.46 USD |
-4.36
|
$9.82B 312M USD | $1.79M 56.83K USD | $46 1.46 USD | $48.2 1.53 USD | $9.82B 312M USD | 0 | -$0.25 -0.007 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $101.5 3.23 USD |
+1
|
$9.44B 299.86M USD | $6.96M 221.1K USD | $101.5 3.23 USD | $105.5 3.35 USD | $9.44B 299.86M USD | 20.63 | $4.92 0.16 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $144 4.58 USD |
-0.35
|
$8.75B 278.06M USD | $260.28K 8.27K USD | $142.5 4.53 USD | $146 4.64 USD | $8.75B 278.06M USD | 160.00 | $0.9 0.03 USD | |
| Nishoku Technology Inc. 3679.TW | $133.5 4.24 USD |
+0.38
|
$8.42B 267.42M USD | $63.76K 2.03K USD | $132.5 4.21 USD | $133.5 4.24 USD | $8.42B 267.42M USD | 9.95 | $13.41 0.43 USD | |
| Global Lighting Technologies Inc. 4935.TW | $65.2 2.07 USD |
-0.91
|
$8.4B 266.97M USD | $192.17K 6.11K USD | $64.5 2.05 USD | $66 2.1 USD | $8.4B 266.97M USD | 15.05 | $4.33 0.14 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.1 0.45 USD |
-1.74
|
$8.07B 256.36M USD | $1.97M 62.61K USD | $14.1 0.45 USD | $14.5 0.46 USD | $8.07B 256.36M USD | 0 | -$0.68 -0.02 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $54.9 1.74 USD |
-1.26
|
$7.95B 252.48M USD | $1.07M 34.05K USD | $54.9 1.74 USD | $56.6 1.8 USD | $7.95B 252.48M USD | 18.99 | $2.89 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $72.5 2.3 USD |
-2.16
|
$7.88B 250.36M USD | $1.89M 60.2K USD | $72.5 2.3 USD | $74.7 2.37 USD | $7.88B 250.36M USD | 23.61 | $3.07 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $17.1 0.54 USD |
+1.19
|
$7.55B 239.92M USD | $31.13M 989.18K USD | $16.65 0.53 USD | $17.6 0.56 USD | $7.55B 239.92M USD | 30.53 | $0.56 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $144.5 4.59 USD |
-1.03
|
$7.37B 234.11M USD | $339.62K 10.79K USD | $144.5 4.59 USD | $148 4.7 USD | $7.37B 234.11M USD | 39.15 | $3.69 0.12 USD | |
| Amita Technologies Inc. 5233.TWO | $26.2 0.83 USD |
-2.42
|
$7.26B 230.81M USD | $92.68K 2.95K USD | $26.05 0.83 USD | $27 0.86 USD | $7.26B 230.81M USD | 0 | -$3.97 -0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $9.09 0.29 USD |
+5.45
|
$7.26B 230.57M USD | $15.34M 487.56K USD | $8.62 0.27 USD | $9.29 0.3 USD | $7.26B 230.57M USD | 0 | -$1.2 -0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $33.85 1.08 USD |
-0.15
|
$7.25B 230.4M USD | $448.83K 14.26K USD | $33.7 1.07 USD | $34.3 1.09 USD | $7.25B 230.4M USD | 109.19 | $0.31 0.009 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $82.7 2.63 USD |
-3.39
|
$7.23B 229.82M USD | $2.46M 78.02K USD | $82.6 2.62 USD | $85.3 2.71 USD | $7.23B 229.82M USD | 25.44 | $3.25 0.1 USD | |
| Apex International Co., Ltd. 4927.TW | $38 1.21 USD |
0
|
$7.22B 229.34M USD | $777.58K 24.71K USD | $37.65 1.2 USD | $38.4 1.22 USD | $7.22B 229.34M USD | 0 | -$5.2 -0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $86.3 2.74 USD |
-0.8
|
$7.11B 225.84M USD | $109.14K 3.47K USD | $86.2 2.74 USD | $87 2.76 USD | $7.11B 225.84M USD | 11.58 | $7.45 0.24 USD | |
| Viking Tech Corporation 3624.TWO | $57.3 1.82 USD |
+1.6
|
$6.72B 213.65M USD | $4.34M 138.01K USD | $55.4 1.76 USD | $57.9 1.84 USD | $6.72B 213.65M USD | 28.79 | $1.99 0.06 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $175.5 5.58 USD |
-3.31
|
$6.69B 212.67M USD | $1.17M 37.05K USD | $175 5.56 USD | $183 5.81 USD | $6.69B 212.67M USD | 16.38 | $10.71 0.34 USD | |
| Chia Chang Co., Ltd 4942.TW | $47 1.49 USD |
+0.97
|
$6.69B 212.62M USD | $457.71K 14.54K USD | $46.4 1.47 USD | $47.4 1.51 USD | $6.69B 212.62M USD | 10.30 | $4.56 0.14 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $161.5 5.13 USD |
-1.82
|
$6.42B 204.02M USD | $794.5K 25.25K USD | $160.5 5.1 USD | $168 5.34 USD | $6.42B 204.02M USD | 29.47 | $5.48 0.17 USD | |
| Calin Technology Co., Ltd. 4976.TW | $45.75 1.45 USD |
-0.54
|
$6.37B 202.55M USD | $888.13K 28.22K USD | $45.6 1.45 USD | $46.35 1.47 USD | $6.37B 202.55M USD | 0 | -$1.5 -0.04 USD | |
| Utechzone Co., Ltd. 3455.TWO | $105.5 3.35 USD |
+0.48
|
$6.31B 200.64M USD | $1.13M 35.9K USD | $104.5 3.32 USD | $107 3.4 USD | $6.31B 200.64M USD | 19.00 | $5.55 0.18 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $34.35 1.09 USD |
-4.58
|
$6.27B 199.17M USD | $199.07K 6.33K USD | $34.35 1.09 USD | $36 1.14 USD | $6.27B 199.17M USD | 0 | -$0.55 -0.01 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.4 1.47 USD |
+1.87
|
$6.24B 198.18M USD | $1.62M 51.51K USD | $45.4 1.44 USD | $47.4 1.51 USD | $6.24B 198.18M USD | 0 | -$0.75 -0.02 USD | |
| JPP Holding Company Limited 5284.TW | $126 4 USD |
-0.4
|
$6.04B 191.89M USD | $493.02K 15.67K USD | $125 3.97 USD | $129 4.1 USD | $6.04B 191.89M USD | 27.69 | $4.55 0.14 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84.3 2.68 USD |
-0.59
|
$6.02B 191.35M USD | $697.88K 22.18K USD | $84.3 2.68 USD | $86.5 2.75 USD | $6.02B 191.35M USD | 13.64 | $6.18 0.2 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.15 0.96 USD |
-1.31
|
$5.99B 190.27M USD | $1.11M 35.33K USD | $30 0.95 USD | $30.7 0.98 USD | $5.99B 190.27M USD | 111.66 | $0.27 0.008 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $72.6 2.31 USD |
-1.09
|
$5.97B 189.71M USD | $178.47K 5.67K USD | $72.6 2.31 USD | $73.5 2.34 USD | $5.97B 189.71M USD | 48.39 | $1.5 0.05 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $34.85 1.11 USD |
-1.83
|
$5.85B 186.01M USD | $1.75M 55.68K USD | $34.7 1.1 USD | $35.85 1.14 USD | $5.85B 186.01M USD | 64.53 | $0.54 0.02 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $71.5 2.27 USD |
-3.38
|
$5.74B 182.28M USD | $4.15M 132K USD | $71.5 2.27 USD | $74.6 2.37 USD | $5.74B 182.28M USD | 32.50 | $2.2 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}