Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (265)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (148)
- Taiwan (117)
Công nghệ (265)
- {{item.name}}
- Tất cả các khối
- Công nghệ (265)
Linh kiện điện tử (265)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (17)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (74)
- Phần cứng máy tính (118)
- Điện tử gia dụng (28)
- Linh kiện điện tử (265)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (163)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$249.50 7.93 USD |
+2.25
|
NT$3.47T 110.12B USD | NT$51.42M 1.63M USD | NT$244.00 7.75 USD | NT$250.00 7.94 USD | NT$3.47T 110.12B USD | 19.40 | NT$12.86 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$982.00 31.2 USD |
+1.76
|
NT$2.55T 81.05B USD | NT$10.88M 345.71K USD | NT$968.00 30.76 USD | NT$994.00 31.58 USD | NT$2.55T 81.05B USD | 51.14 | NT$19.20 0.61 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,550.00 49.25 USD |
+5.8
|
NT$601.68B 19.12B USD | NT$8.21M 260.8K USD | NT$1,460.00 46.39 USD | NT$1,570.00 49.89 USD | NT$601.68B 19.12B USD | 51.85 | NT$29.89 0.95 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,360.00 43.21 USD |
-0.73
|
NT$486.25B 15.45B USD | NT$2.69M 85.46K USD | NT$1,345.00 42.74 USD | NT$1,385.00 44.01 USD | NT$486.25B 15.45B USD | 36.09 | NT$37.68 1.2 USD | |
| Yageo Corporation 2327.TW | NT$230.00 7.31 USD |
-1.92
|
NT$476.65B 15.15B USD | NT$35.93M 1.14M USD | NT$228.00 7.24 USD | NT$237.50 7.55 USD | NT$476.65B 15.15B USD | 23.85 | NT$9.64 0.31 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,245.00 71.34 USD |
+1.81
|
NT$323.42B 10.28B USD | NT$420.60K 13.36K USD | NT$2,210.00 70.22 USD | NT$2,255.00 71.65 USD | NT$323.42B 10.28B USD | 13.08 | NT$171.55 5.45 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,230.00 70.86 USD |
+2.29
|
NT$318.72B 10.13B USD | NT$2.61M 82.79K USD | NT$2,155.00 68.48 USD | NT$2,270.00 72.13 USD | NT$318.72B 10.13B USD | 73.59 | NT$30.30 0.96 USD | |
| Unimicron Technology Corp. 3037.TW | NT$164.50 5.23 USD |
+1.86
|
NT$251.46B 7.99B USD | NT$23.17M 736.14K USD | NT$158.00 5.02 USD | NT$166.50 5.29 USD | NT$251.46B 7.99B USD | 79.08 | NT$2.08 0.07 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$482.00 15.32 USD |
+3.77
|
NT$234.58B 7.45B USD | NT$15.65M 497.4K USD | NT$470.00 14.93 USD | NT$493.00 15.67 USD | NT$234.58B 7.45B USD | 38.28 | NT$12.59 0.4 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$185.00 5.88 USD |
-8.19
|
NT$212.84B 6.76B USD | NT$13.34M 424.04K USD | NT$185.00 5.88 USD | NT$199.50 6.34 USD | NT$212.84B 6.76B USD | 20.00 | NT$9.25 0.29 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$290.50 9.23 USD |
+6.41
|
NT$187.71B 5.96B USD | NT$32.29M 1.03M USD | NT$274.50 8.72 USD | NT$293.00 9.31 USD | NT$187.71B 5.96B USD | 204.57 | NT$1.42 0.05 USD | |
| Tripod Technology Corporation 3044.TW | NT$326.00 10.36 USD |
+1.88
|
NT$171.35B 5.44B USD | NT$4.91M 155.96K USD | NT$318.50 10.12 USD | NT$331.00 10.52 USD | NT$171.35B 5.44B USD | 17.26 | NT$18.88 0.6 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$147.00 4.67 USD |
-1.67
|
NT$165.06B 5.24B USD | NT$5.49M 174.57K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$165.06B 5.24B USD | 15.50 | NT$9.48 0.3 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,385.00 44.01 USD |
+2.97
|
NT$155.03B 4.93B USD | NT$464.53K 14.76K USD | NT$1,360.00 43.21 USD | NT$1,385.00 44.01 USD | NT$155.03B 4.93B USD | 19.54 | NT$70.88 2.25 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$155.50 4.94 USD |
+0.65
|
NT$148.43B 4.72B USD | NT$3.95M 125.59K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$148.43B 4.72B USD | 17.31 | NT$8.98 0.29 USD | |
| Innolux Corporation 3481.TW | NT$13.35 0.42 USD |
-3.61
|
NT$106.55B 3.39B USD | NT$52.98M 1.68M USD | NT$13.30 0.42 USD | NT$13.85 0.44 USD | NT$106.55B 3.39B USD | 12.02 | NT$1.11 0.04 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$384.00 12.2 USD |
+1.05
|
NT$106.07B 3.37B USD | NT$8.69M 276.16K USD | NT$380.50 12.09 USD | NT$389.50 12.38 USD | NT$106.07B 3.37B USD | 38.55 | NT$9.96 0.32 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.50 2.65 USD |
+0.97
|
NT$99.52B 3.16B USD | NT$17.56M 558K USD | NT$81.40 2.59 USD | NT$84.20 2.68 USD | NT$99.52B 3.16B USD | 16.73 | NT$4.99 0.16 USD | |
| AUO Corporation 2409.TW | NT$11.90 0.38 USD |
-0.83
|
NT$89.81B 2.85B USD | NT$30.28M 962.27K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$89.81B 2.85B USD | 15.25 | NT$0.78 0.02 USD | |
| EZconn Corporation 6442.TW | NT$934.00 29.68 USD |
+5.18
|
NT$70.80B 2.25B USD | NT$5.48M 174.04K USD | NT$882.00 28.03 USD | NT$963.00 30.6 USD | NT$70.80B 2.25B USD | 58.44 | NT$15.98 0.51 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$129.50 4.11 USD |
-2.63
|
NT$59.60B 1.89B USD | NT$1.99M 63.39K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$59.60B 1.89B USD | 11.53 | NT$11.23 0.36 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$118.50 3.77 USD |
-5.2
|
NT$59.17B 1.88B USD | NT$34.04M 1.08M USD | NT$117.50 3.73 USD | NT$125.50 3.99 USD | NT$59.17B 1.88B USD | 19.58 | NT$6.05 0.19 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$228.00 7.24 USD |
+3.64
|
NT$57.57B 1.83B USD | NT$2.83M 89.92K USD | NT$212.00 6.74 USD | NT$228.00 7.24 USD | NT$57.57B 1.83B USD | 65.51 | NT$3.48 0.11 USD | |
| Walsin Technology Corporation 2492.TW | NT$113.00 3.59 USD |
-3.83
|
NT$54.78B 1.74B USD | NT$9.36M 297.31K USD | NT$111.50 3.54 USD | NT$117.50 3.73 USD | NT$54.78B 1.74B USD | 23.44 | NT$4.82 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$218.50 6.94 USD |
-2.46
|
NT$52.46B 1.67B USD | NT$747.77K 23.76K USD | NT$217.50 6.91 USD | NT$223.50 7.1 USD | NT$52.46B 1.67B USD | 16.84 | NT$12.97 0.41 USD | |
| Marketech International Corp. 6196.TW | NT$228.00 7.24 USD |
-5.98
|
NT$46.64B 1.48B USD | NT$1.81M 57.66K USD | NT$226.50 7.2 USD | NT$246.00 7.82 USD | NT$46.64B 1.48B USD | 22.37 | NT$10.19 0.32 USD | |
| HannStar Board Corporation 5469.TW | NT$91.60 2.91 USD |
-0.76
|
NT$44.09B 1.4B USD | NT$6.58M 208.93K USD | NT$89.70 2.85 USD | NT$92.50 2.94 USD | NT$44.09B 1.4B USD | 14.07 | NT$6.51 0.21 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$143.50 4.56 USD |
+1.06
|
NT$40.07B 1.27B USD | NT$3.71M 117.84K USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$40.07B 1.27B USD | 21.19 | NT$6.77 0.22 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$75.50 2.4 USD |
+0.67
|
NT$39.25B 1.25B USD | NT$78.38M 2.49M USD | NT$74.80 2.38 USD | NT$77.80 2.47 USD | NT$39.25B 1.25B USD | 142.45 | NT$0.53 0.02 USD | |
| ITEQ Corporation 6213.TW | NT$105.00 3.34 USD |
-9.09
|
NT$38.11B 1.21B USD | NT$15.67M 497.78K USD | NT$104.50 3.32 USD | NT$114.00 3.62 USD | NT$38.11B 1.21B USD | 31.15 | NT$3.37 0.11 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$314.00 9.98 USD |
+1.62
|
NT$29.19B 927.66M USD | NT$6.33M 201.12K USD | NT$309.50 9.83 USD | NT$319.00 10.14 USD | NT$29.19B 927.66M USD | 59.80 | NT$5.25 0.17 USD | |
| TXC Corporation 3042.TW | NT$85.20 2.71 USD |
-1.27
|
NT$28.97B 920.45M USD | NT$1.09M 34.51K USD | NT$84.60 2.69 USD | NT$85.90 2.73 USD | NT$28.97B 920.45M USD | 15.35 | NT$5.55 0.18 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$101.50 3.23 USD |
+9.14
|
NT$28.18B 895.55M USD | NT$70.93M 2.25M USD | NT$94.00 2.99 USD | NT$102.00 3.24 USD | NT$28.18B 895.55M USD | 29.59 | NT$3.43 0.11 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$85.90 2.73 USD |
+5.66
|
NT$27.88B 885.96M USD | NT$42.89M 1.36M USD | NT$83.80 2.66 USD | NT$89.00 2.83 USD | NT$27.88B 885.96M USD | 61.35 | NT$1.40 0.04 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$50.90 1.62 USD |
-2.3
|
NT$26.38B 838.35M USD | NT$8.51M 270.45K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$26.38B 838.35M USD | 25.32 | NT$2.01 0.06 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.30 1.76 USD |
-1.25
|
NT$24.52B 779.12M USD | NT$2.14M 68.13K USD | NT$55.30 1.76 USD | NT$56.80 1.8 USD | NT$24.52B 779.12M USD | 10.86 | NT$5.09 0.16 USD | |
| ENNOSTAR Inc. 3714.TW | NT$33.25 1.06 USD |
-2.64
|
NT$24.45B 776.95M USD | NT$1.62M 51.59K USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$24.45B 776.95M USD | 0 | -NT$2.63 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$188.50 5.99 USD |
+1.07
|
NT$24.15B 767.35M USD | NT$884.44K 28.1K USD | NT$185.00 5.88 USD | NT$190.00 6.04 USD | NT$24.15B 767.35M USD | 16.34 | NT$11.53 0.37 USD | |
| Solomon Technology Corporation 2359.TW | NT$130.00 4.13 USD |
+3.59
|
NT$22.28B 707.9M USD | NT$2.23M 71.01K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$22.28B 707.9M USD | 0 | -NT$0.44 -0.01 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$47.05 1.5 USD |
+0.11
|
NT$21.78B 691.93M USD | NT$1.32M 42.02K USD | NT$46.35 1.47 USD | NT$47.10 1.5 USD | NT$21.78B 691.93M USD | 120.64 | NT$0.39 0.01 USD | |
| HannStar Display Corporation 6116.TW | NT$7.14 0.23 USD |
-1.52
|
NT$20.41B 648.56M USD | NT$4.25M 135.17K USD | NT$7.08 0.22 USD | NT$7.28 0.23 USD | NT$20.41B 648.56M USD | 0 | -NT$1.62 -0.05 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$25.15 0.8 USD |
+0.4
|
NT$17.76B 564.4M USD | NT$2.73M 86.79K USD | NT$24.65 0.78 USD | NT$25.25 0.8 USD | NT$17.76B 564.4M USD | 13.97 | NT$1.80 0.06 USD | |
| Nichidenbo Corporation 3090.TW | NT$81.50 2.59 USD |
+1.12
|
NT$17.65B 560.92M USD | NT$3.83M 121.67K USD | NT$80.00 2.54 USD | NT$82.30 2.62 USD | NT$17.65B 560.92M USD | 18.56 | NT$4.39 0.14 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$96.80 3.08 USD |
+1.47
|
NT$17.56B 558.07M USD | NT$3.85M 122.23K USD | NT$95.40 3.03 USD | NT$98.10 3.12 USD | NT$17.56B 558.07M USD | 12.20 | NT$7.93 0.25 USD | |
| Flexium Interconnect, Inc. 6269.TW | NT$53.10 1.69 USD |
-6.35
|
NT$16.98B 539.64M USD | NT$5.66M 179.73K USD | NT$53.00 1.68 USD | NT$56.70 1.8 USD | NT$16.98B 539.64M USD | 0 | -NT$6.03 -0.1 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$41.25 1.31 USD |
+6.31
|
NT$16.77B 533.03M USD | NT$10.81M 343.41K USD | NT$38.80 1.23 USD | NT$42.30 1.34 USD | NT$16.77B 533.03M USD | 28.06 | NT$1.47 0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$70.00 2.22 USD |
0
|
NT$16.24B 515.94M USD | NT$1.86M 59.22K USD | NT$69.30 2.2 USD | NT$71.00 2.26 USD | NT$16.24B 515.94M USD | 0 | -NT$0.08 -0.002 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$63.00 2 USD |
-1.87
|
NT$16.18B 514.01M USD | NT$4.93M 156.79K USD | NT$62.60 1.99 USD | NT$64.70 2.06 USD | NT$16.18B 514.01M USD | 50.00 | NT$1.26 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | NT$96.70 3.07 USD |
-2.42
|
NT$15.93B 506.18M USD | NT$4.70M 149.31K USD | NT$93.60 2.97 USD | NT$97.90 3.11 USD | NT$15.93B 506.18M USD | 14.80 | NT$6.53 0.21 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$241.50 7.67 USD |
-3.98
|
NT$15.73B 499.82M USD | NT$860.88K 27.35K USD | NT$241.00 7.66 USD | NT$249.50 7.93 USD | NT$15.73B 499.82M USD | 15.19 | NT$15.89 0.5 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$46.75 1.49 USD |
-1.58
|
NT$15.62B 496.27M USD | NT$1.56M 49.57K USD | NT$45.20 1.44 USD | NT$47.85 1.52 USD | NT$15.62B 496.27M USD | 150.80 | NT$0.31 0.009 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$168.00 5.34 USD |
+1.2
|
NT$15.27B 485.35M USD | NT$878.10K 27.9K USD | NT$165.00 5.24 USD | NT$169.00 5.37 USD | NT$15.27B 485.35M USD | 29.06 | NT$5.78 0.18 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$48.25 1.53 USD |
-1.53
|
NT$14.84B 471.5M USD | NT$4.55M 144.56K USD | NT$47.50 1.51 USD | NT$48.85 1.55 USD | NT$14.84B 471.5M USD | 18.99 | NT$2.54 0.08 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$144.50 4.59 USD |
+3.96
|
NT$14.74B 468.5M USD | NT$955.10K 30.35K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$14.74B 468.5M USD | 16.84 | NT$8.58 0.27 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$100.50 3.19 USD |
+5.68
|
NT$14.32B 454.89M USD | NT$607.00K 19.29K USD | NT$95.10 3.02 USD | NT$100.50 3.19 USD | NT$14.32B 454.89M USD | 0 | -NT$0.15 -0.004 USD | |
| JPP Holding Company Limited 5284.TW | NT$276.50 8.79 USD |
-5.79
|
NT$14.08B 447.45M USD | NT$4.35M 138.07K USD | NT$276.00 8.77 USD | NT$294.50 9.36 USD | NT$14.08B 447.45M USD | 57.84 | NT$4.78 0.15 USD | |
| Shenmao Technology Inc 3305.TW | NT$105.00 3.34 USD |
-7.89
|
NT$13.56B 430.73M USD | NT$12.92M 410.5K USD | NT$103.50 3.29 USD | NT$113.50 3.61 USD | NT$13.56B 430.73M USD | 38.88 | NT$2.70 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$78.10 2.48 USD |
-0.89
|
NT$13.16B 418.23M USD | NT$1.40M 44.49K USD | NT$76.80 2.44 USD | NT$79.40 2.52 USD | NT$13.16B 418.23M USD | 19.09 | NT$4.09 0.13 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.00 1.02 USD |
+0.31
|
NT$12.72B 404.18M USD | NT$1.11M 35.27K USD | NT$31.50 1 USD | NT$32.15 1.02 USD | NT$12.72B 404.18M USD | 16.49 | NT$1.94 0.06 USD | |
| Winmate Inc. 3416.TW | NT$155.50 4.94 USD |
-1.58
|
NT$12.40B 394.03M USD | NT$245.60K 7.8K USD | NT$154.50 4.91 USD | NT$159.00 5.05 USD | NT$12.40B 394.03M USD | 22.66 | NT$6.86 0.22 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.20 2.48 USD |
-5.67
|
NT$11.36B 360.87M USD | NT$3.42M 108.76K USD | NT$78.00 2.48 USD | NT$82.30 2.62 USD | NT$11.36B 360.87M USD | 18.27 | NT$4.28 0.14 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$274.00 8.71 USD |
+3.2
|
NT$11.28B 358.4M USD | NT$63.35K 2.01K USD | NT$264.50 8.4 USD | NT$274.00 8.71 USD | NT$11.28B 358.4M USD | 27.02 | NT$10.14 0.32 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$326.50 10.37 USD |
-5.64
|
NT$11.07B 351.84M USD | NT$637.88K 20.27K USD | NT$313.50 9.96 USD | NT$357.00 11.34 USD | NT$11.07B 351.84M USD | 526.61 | NT$0.62 0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$126.50 4.02 USD |
-6.3
|
NT$10.92B 347.06M USD | NT$365.28K 11.61K USD | NT$121.50 3.86 USD | NT$133.00 4.23 USD | NT$10.92B 347.06M USD | 86.05 | NT$1.47 0.05 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$69.10 2.2 USD |
-2.26
|
NT$10.46B 332.38M USD | NT$3.82M 121.28K USD | NT$68.50 2.18 USD | NT$71.40 2.27 USD | NT$10.46B 332.38M USD | 18.82 | NT$3.67 0.12 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$67.30 2.14 USD |
-0.88
|
NT$9.71B 308.52M USD | NT$439.26K 13.96K USD | NT$67.00 2.13 USD | NT$68.20 2.17 USD | NT$9.71B 308.52M USD | 14.88 | NT$4.52 0.14 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$166.50 5.29 USD |
+1.22
|
NT$9.29B 295.04M USD | NT$977.60K 31.06K USD | NT$163.00 5.18 USD | NT$168.50 5.35 USD | NT$9.29B 295.04M USD | 54.76 | NT$3.04 0.1 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$60.40 1.92 USD |
+2.55
|
NT$9.14B 290.43M USD | NT$1.57M 50.04K USD | NT$58.60 1.86 USD | NT$61.00 1.94 USD | NT$9.14B 290.43M USD | 12.50 | NT$4.83 0.15 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$52.30 1.66 USD |
+3.56
|
NT$9.07B 288.26M USD | NT$1.04M 33.1K USD | NT$49.50 1.57 USD | NT$52.80 1.68 USD | NT$9.07B 288.26M USD | 0 | -NT$0.90 -0.02 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$82.40 2.62 USD |
-3.4
|
NT$8.95B 284.54M USD | NT$4.33M 137.63K USD | NT$81.40 2.59 USD | NT$86.50 2.75 USD | NT$8.95B 284.54M USD | 23.95 | NT$3.44 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.05 0.45 USD |
-2.43
|
NT$8.94B 284.02M USD | NT$3.16M 100.39K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$8.94B 284.02M USD | 0 | -NT$4.97 -0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.75 1.07 USD |
-1.32
|
NT$8.92B 283.5M USD | NT$305.05K 9.69K USD | NT$33.60 1.07 USD | NT$34.15 1.09 USD | NT$8.92B 283.5M USD | 12.22 | NT$2.76 0.09 USD | |
| TA-I Technology Co., Ltd. 2478.TW | NT$61.20 1.94 USD |
+4.97
|
NT$8.74B 277.56M USD | NT$2.21M 70.24K USD | NT$57.40 1.82 USD | NT$61.40 1.95 USD | NT$8.74B 277.56M USD | 17.89 | NT$3.42 0.11 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$178.50 5.67 USD |
-1.92
|
NT$8.73B 277.42M USD | NT$141.02K 4.48K USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$8.73B 277.42M USD | 27.37 | NT$6.52 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$49.05 1.56 USD |
+3.48
|
NT$8.61B 273.58M USD | NT$12.05M 382.76K USD | NT$48.05 1.53 USD | NT$51.30 1.63 USD | NT$8.61B 273.58M USD | 0 | -NT$0.65 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | NT$90.50 2.88 USD |
+0.11
|
NT$8.37B 266M USD | NT$566.20K 17.99K USD | NT$87.70 2.79 USD | NT$91.50 2.91 USD | NT$8.37B 266M USD | 0 | -NT$1.57 -0.04 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$45.30 1.44 USD |
-3.31
|
NT$7.90B 251.07M USD | NT$6.84M 217.21K USD | NT$44.95 1.43 USD | NT$48.20 1.53 USD | NT$7.90B 251.07M USD | 0 | -NT$0.48 -0.01 USD | |
| Taimide Tech. Inc. 3645.TW | NT$57.30 1.82 USD |
-1.38
|
NT$7.84B 248.99M USD | NT$1.19M 37.88K USD | NT$56.10 1.78 USD | NT$57.80 1.84 USD | NT$7.84B 248.99M USD | 51.16 | NT$1.12 0.04 USD | |
| Eris Technology Corporation 3675.TWO | NT$147.00 4.67 USD |
-2
|
NT$7.80B 247.83M USD | NT$418.64K 13.3K USD | NT$146.50 4.66 USD | NT$152.00 4.83 USD | NT$7.80B 247.83M USD | 43.49 | NT$3.38 0.11 USD | |
| Speed Tech Corp. 5457.TWO | NT$44.60 1.42 USD |
+1.71
|
NT$7.79B 247.41M USD | NT$316.59K 10.06K USD | NT$43.35 1.38 USD | NT$44.65 1.42 USD | NT$7.79B 247.41M USD | 18.50 | NT$2.41 0.08 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.40 0.43 USD |
-0.37
|
NT$7.55B 240.04M USD | NT$621.34K 19.74K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$7.55B 240.04M USD | 0 | -NT$2.38 -0.07 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$174.00 5.53 USD |
0
|
NT$6.92B 219.81M USD | NT$478.96K 15.22K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$6.92B 219.81M USD | 27.92 | NT$6.23 0.2 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$62.30 1.98 USD |
-6.32
|
NT$6.80B 215.98M USD | NT$12.93M 410.9K USD | NT$61.30 1.95 USD | NT$66.70 2.12 USD | NT$6.80B 215.98M USD | 479.23 | NT$0.13 0.004 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$78.30 2.49 USD |
+9.21
|
NT$6.45B 205.02M USD | NT$2.62M 83.41K USD | NT$75.40 2.4 USD | NT$78.80 2.5 USD | NT$6.45B 205.02M USD | 52.90 | NT$1.48 0.05 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$89.50 2.84 USD |
+2.52
|
NT$6.39B 203.15M USD | NT$525.41K 16.7K USD | NT$87.30 2.77 USD | NT$89.50 2.84 USD | NT$6.39B 203.15M USD | 19.54 | NT$4.58 0.15 USD | |
| BenQ Materials Corporation 8215.TW | NT$19.65 0.62 USD |
-1.26
|
NT$6.30B 200.22M USD | NT$375.73K 11.94K USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$6.30B 200.22M USD | 982.50 | NT$0.02 0.0006 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.50 2.91 USD |
+0.77
|
NT$6.20B 196.96M USD | NT$286.36K 9.1K USD | NT$89.60 2.85 USD | NT$91.80 2.92 USD | NT$6.20B 196.96M USD | 25.70 | NT$3.56 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$53.40 1.7 USD |
+0.95
|
NT$6.09B 193.46M USD | NT$10.84M 344.35K USD | NT$48.70 1.55 USD | NT$53.40 1.7 USD | NT$6.09B 193.46M USD | 0 | -NT$2.86 -0.09 USD | |
| Darwin Precisions Corporation 6120.TW | NT$11.10 0.35 USD |
-1.77
|
NT$5.98B 190.14M USD | NT$1.06M 33.81K USD | NT$10.95 0.35 USD | NT$11.30 0.36 USD | NT$5.98B 190.14M USD | 44.39 | NT$0.25 0.007 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.15 0.93 USD |
-0.85
|
NT$5.95B 189.13M USD | NT$431.13K 13.7K USD | NT$29.05 0.92 USD | NT$29.45 0.94 USD | NT$5.95B 189.13M USD | 27.76 | NT$1.05 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | NT$27.20 0.86 USD |
-3.2
|
NT$5.79B 184.09M USD | NT$817.50K 25.98K USD | NT$26.90 0.85 USD | NT$28.35 0.9 USD | NT$5.79B 184.09M USD | 0 | -NT$0.31 -0.009 USD | |
| CviLux Corporation 8103.TW | NT$72.60 2.31 USD |
+2.11
|
NT$5.69B 180.94M USD | NT$7.39M 234.9K USD | NT$66.60 2.12 USD | NT$78.00 2.48 USD | NT$5.69B 180.94M USD | 21.35 | NT$3.40 0.11 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$22.90 0.73 USD |
-4.98
|
NT$5.60B 177.93M USD | NT$1.58M 50.16K USD | NT$22.80 0.72 USD | NT$24.35 0.77 USD | NT$5.60B 177.93M USD | 23.13 | NT$0.99 0.03 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$39.25 1.25 USD |
+0.64
|
NT$5.59B 177.56M USD | NT$715.13K 22.72K USD | NT$38.25 1.22 USD | NT$39.40 1.25 USD | NT$5.59B 177.56M USD | 15.39 | NT$2.55 0.08 USD | |
| Apex International Co., Ltd. 4927.TW | NT$20.85 0.66 USD |
-0.48
|
NT$5.52B 175.53M USD | NT$1.40M 44.55K USD | NT$20.70 0.66 USD | NT$21.10 0.67 USD | NT$5.52B 175.53M USD | 0 | -NT$8.15 -0.2 USD | |
| Megaforce Company Limited 3294.TWO | NT$39.65 1.26 USD |
-0.5
|
NT$5.23B 166.33M USD | NT$932.17K 29.62K USD | NT$39.25 1.25 USD | NT$40.25 1.28 USD | NT$5.23B 166.33M USD | 0 | -NT$0.63 -0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$71.60 2.28 USD |
+0.7
|
NT$5.19B 164.95M USD | NT$121.50K 3.86K USD | NT$71.40 2.27 USD | NT$72.30 2.3 USD | NT$5.19B 164.95M USD | 11.85 | NT$6.04 0.19 USD | |
| HannsTouch Holdings Company 3049.TW | NT$6.29 0.2 USD |
-1.1
|
NT$5.04B 160.3M USD | NT$683.06K 21.7K USD | NT$6.21 0.2 USD | NT$6.39 0.2 USD | NT$5.04B 160.3M USD | 0 | -NT$0.86 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$38.95 1.24 USD |
-1.39
|
NT$5.04B 160.23M USD | NT$559.13K 17.77K USD | NT$38.60 1.23 USD | NT$39.95 1.27 USD | NT$5.04B 160.23M USD | 134.31 | NT$0.29 0.009 USD | |
| Utechzone Co., Ltd. 3455.TWO | NT$83.60 2.66 USD |
-0.36
|
NT$5.00B 158.99M USD | NT$176.67K 5.61K USD | NT$82.90 2.63 USD | NT$85.00 2.7 USD | NT$5.00B 158.99M USD | 31.66 | NT$2.64 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}