ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (247)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (85)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (189)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (94)
- ฮ่องกง (35)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (94)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (39)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (247)
- ไทย (17)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (133)
- Taiwan (114)
เทคโนโลยี (247)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (247)
ชิ้นส่วนอิเล็กทรอนิกส์ (247)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (16)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (12)
- อุปกรณ์สื่อสาร (69)
- ฮาร์ดแวร์คอมพิวเตอร์ (117)
- เครื่องใช้ไฟฟ้า (28)
- ชิ้นส่วนอิเล็กทรอนิกส์ (247)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (35)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (56)
- เซมิคอนดักเตอร์ (150)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$226.00 7.18 USD |
-3.21
|
NT$3.16T 100.27B USD | NT$58.92M 1.87M USD | NT$226.00 7.18 USD | NT$234.50 7.45 USD | NT$3.16T 100.27B USD | 16.84 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$945.00 30.03 USD |
-2.38
|
NT$2.45T 78B USD | NT$12.17M 386.7K USD | NT$945.00 30.03 USD | NT$976.00 31.01 USD | NT$2.45T 78B USD | 49.27 | NT$19.18 0.61 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,595.00 50.68 USD |
-0.31
|
NT$570.27B 18.12B USD | NT$4.67M 148.42K USD | NT$1,560.00 49.57 USD | NT$1,630.00 51.79 USD | NT$570.27B 18.12B USD | 42.19 | NT$37.80 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,430.00 45.44 USD |
+0.35
|
NT$558.72B 17.75B USD | NT$6.83M 217.16K USD | NT$1,405.00 44.64 USD | NT$1,450.00 46.07 USD | NT$558.72B 17.75B USD | 38.31 | NT$37.32 1.19 USD | ||
| Yageo Corporation 2327.TW | NT$236.00 7.5 USD |
-3.87
|
NT$489.09B 15.54B USD | NT$46.73M 1.48M USD | NT$236.00 7.5 USD | NT$248.00 7.88 USD | NT$489.09B 15.54B USD | 23.64 | NT$9.98 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,930.00 93.1 USD |
+0.34
|
NT$424.47B 13.49B USD | NT$1.23M 38.96K USD | NT$2,910.00 92.47 USD | NT$3,000.00 95.33 USD | NT$424.47B 13.49B USD | 86.20 | NT$33.99 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$225.00 7.15 USD |
-1.1
|
NT$346.62B 11.01B USD | NT$36.12M 1.15M USD | NT$224.50 7.13 USD | NT$235.00 7.47 USD | NT$346.62B 11.01B USD | 108.69 | NT$2.07 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$603.00 19.16 USD |
-2.11
|
NT$293.47B 9.33B USD | NT$9.86M 313.37K USD | NT$601.00 19.1 USD | NT$623.00 19.8 USD | NT$293.47B 9.33B USD | 38.02 | NT$15.86 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,080.00 66.09 USD |
-0.24
|
NT$277.61B 8.82B USD | NT$482.63K 15.34K USD | NT$2,050.00 65.14 USD | NT$2,085.00 66.25 USD | NT$277.61B 8.82B USD | 12.12 | NT$171.60 5.45 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$187.50 5.96 USD |
-1.83
|
NT$215.79B 6.86B USD | NT$3.03M 96.34K USD | NT$187.00 5.94 USD | NT$191.50 6.08 USD | NT$215.79B 6.86B USD | 16.81 | NT$11.15 0.35 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$150.50 4.78 USD |
0
|
NT$182.71B 5.81B USD | NT$4.19M 133.07K USD | NT$149.50 4.75 USD | NT$152.50 4.85 USD | NT$182.71B 5.81B USD | 14.62 | NT$10.29 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$278.00 8.83 USD |
-0.71
|
NT$179.63B 5.71B USD | NT$12.17M 386.63K USD | NT$277.50 8.82 USD | NT$289.00 9.18 USD | NT$179.63B 5.71B USD | 194.40 | NT$1.43 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$305.50 9.71 USD |
-2.24
|
NT$160.57B 5.1B USD | NT$2.91M 92.51K USD | NT$305.50 9.71 USD | NT$314.50 9.99 USD | NT$160.57B 5.1B USD | 16.18 | NT$18.88 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$146.00 4.64 USD |
-0.34
|
NT$151.87B 4.83B USD | NT$8.11M 257.79K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$151.87B 4.83B USD | 18.15 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,325.00 42.1 USD |
-1.49
|
NT$148.31B 4.71B USD | NT$1.19M 37.73K USD | NT$1,320.00 41.94 USD | NT$1,365.00 43.37 USD | NT$148.31B 4.71B USD | 18.08 | NT$73.27 2.33 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$430.00 13.66 USD |
-0.46
|
NT$121.55B 3.86B USD | NT$14.95M 475.18K USD | NT$426.50 13.55 USD | NT$447.00 14.2 USD | NT$121.55B 3.86B USD | 39.81 | NT$10.80 0.34 USD | ||
| Innolux Corporation 3481.TW | NT$13.50 0.43 USD |
-2.53
|
NT$107.74B 3.42B USD | NT$55.50M 1.76M USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$107.74B 3.42B USD | 12.61 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.00 2.64 USD |
-0.48
|
NT$98.92B 3.14B USD | NT$5.39M 171.39K USD | NT$82.80 2.63 USD | NT$84.90 2.7 USD | NT$98.92B 3.14B USD | 16.63 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,260.00 40.04 USD |
+0.8
|
NT$95.51B 3.03B USD | NT$1.25M 39.79K USD | NT$1,225.00 38.92 USD | NT$1,310.00 41.63 USD | NT$95.51B 3.03B USD | 65.45 | NT$19.25 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.40 0.36 USD |
-1.72
|
NT$86.04B 2.73B USD | NT$34.26M 1.09M USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$86.04B 2.73B USD | 15.61 | NT$0.73 0.02 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$276.00 8.77 USD |
-1.08
|
NT$69.69B 2.21B USD | NT$83.45M 2.65M USD | NT$273.00 8.67 USD | NT$292.50 9.29 USD | NT$69.69B 2.21B USD | 79.08 | NT$3.49 0.11 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$120.50 3.83 USD |
+0.42
|
NT$60.17B 1.91B USD | NT$16.23M 515.57K USD | NT$120.50 3.83 USD | NT$125.00 3.97 USD | NT$60.17B 1.91B USD | 20.08 | NT$6.00 0.19 USD | ||
| Walsin Technology Corporation 2492.TW | NT$121.00 3.84 USD |
-4.72
|
NT$58.66B 1.86B USD | NT$16.11M 512.04K USD | NT$120.50 3.83 USD | NT$128.50 4.08 USD | NT$58.66B 1.86B USD | 25.10 | NT$4.82 0.15 USD | ||
| Marketech International Corp. 6196.TW | NT$245.00 7.78 USD |
+2.73
|
NT$53.41B 1.7B USD | NT$3.59M 113.98K USD | NT$243.50 7.74 USD | NT$251.00 7.98 USD | NT$53.41B 1.7B USD | 18.77 | NT$13.05 0.41 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$115.00 3.65 USD |
-0.43
|
NT$53.00B 1.68B USD | NT$1.92M 60.93K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$53.00B 1.68B USD | 10.24 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$217.00 6.9 USD |
+0.46
|
NT$52.09B 1.66B USD | NT$626.39K 19.9K USD | NT$216.00 6.86 USD | NT$218.50 6.94 USD | NT$52.09B 1.66B USD | 16.71 | NT$12.98 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$98.00 3.11 USD |
+1.24
|
NT$47.17B 1.5B USD | NT$11.98M 380.52K USD | NT$96.50 3.07 USD | NT$99.80 3.17 USD | NT$47.17B 1.5B USD | 15.05 | NT$6.51 0.21 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$85.50 2.72 USD |
+0.47
|
NT$45.03B 1.43B USD | NT$112.45M 3.57M USD | NT$85.10 2.7 USD | NT$91.00 2.89 USD | NT$45.03B 1.43B USD | 77.72 | NT$1.10 0.03 USD | ||
| ITEQ Corporation 6213.TW | NT$114.50 3.64 USD |
-0.43
|
NT$41.58B 1.32B USD | NT$8.15M 258.94K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$41.58B 1.32B USD | 32.07 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$137.00 4.35 USD |
0
|
NT$38.26B 1.22B USD | NT$1.63M 51.76K USD | NT$136.00 4.32 USD | NT$139.50 4.43 USD | NT$38.26B 1.22B USD | 20.20 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$121.50 3.86 USD |
+3.85
|
NT$33.80B 1.07B USD | NT$70.06M 2.23M USD | NT$117.00 3.72 USD | NT$127.00 4.04 USD | NT$33.80B 1.07B USD | 40.50 | NT$3.00 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$336.50 10.69 USD |
-4.13
|
NT$31.29B 994.13M USD | NT$7.31M 232.21K USD | NT$335.00 10.64 USD | NT$354.50 11.26 USD | NT$31.29B 994.13M USD | 32.17 | NT$10.46 0.33 USD | ||
| TXC Corporation 3042.TW | NT$86.20 2.74 USD |
+1.41
|
NT$29.31B 931.25M USD | NT$1.34M 42.65K USD | NT$85.00 2.7 USD | NT$86.60 2.75 USD | NT$29.31B 931.25M USD | 15.61 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$79.60 2.53 USD |
-1.36
|
NT$25.84B 820.98M USD | NT$5.51M 175.06K USD | NT$79.60 2.53 USD | NT$81.40 2.59 USD | NT$25.84B 820.98M USD | 43.02 | NT$1.85 0.06 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$96.70 3.07 USD |
+1.04
|
NT$25.41B 807.32M USD | NT$49.72M 1.58M USD | NT$94.10 2.99 USD | NT$101.00 3.21 USD | NT$25.41B 807.32M USD | 76.74 | NT$1.26 0.04 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$34.20 1.09 USD |
+2.4
|
NT$25.15B 799.14M USD | NT$1.88M 59.68K USD | NT$33.30 1.06 USD | NT$34.20 1.09 USD | NT$25.15B 799.14M USD | 0 | -NT$3.47 -0.1 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$47.35 1.5 USD |
-0.32
|
NT$24.54B 779.88M USD | NT$2.51M 79.9K USD | NT$47.15 1.5 USD | NT$48.10 1.53 USD | NT$24.54B 779.88M USD | 26.30 | NT$1.80 0.06 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$181.50 5.77 USD |
-2.42
|
NT$23.25B 738.86M USD | NT$787.77K 25.03K USD | NT$181.00 5.75 USD | NT$188.00 5.97 USD | NT$23.25B 738.86M USD | 15.74 | NT$11.53 0.37 USD | ||
| Nichidenbo Corporation 3090.TW | NT$106.00 3.37 USD |
+6.75
|
NT$22.96B 729.54M USD | NT$45.56M 1.45M USD | NT$99.00 3.15 USD | NT$108.00 3.43 USD | NT$22.96B 729.54M USD | 20.70 | NT$5.12 0.16 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$50.40 1.6 USD |
-1.37
|
NT$22.35B 710.08M USD | NT$3.11M 98.67K USD | NT$50.20 1.6 USD | NT$51.40 1.63 USD | NT$22.35B 710.08M USD | 9.80 | NT$5.14 0.16 USD | ||
| Solomon Technology Corporation 2359.TW | NT$128.50 4.08 USD |
-1.91
|
NT$22.02B 699.73M USD | NT$1.47M 46.55K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$22.02B 699.73M USD | 138.17 | NT$0.93 0.03 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$94.10 2.99 USD |
+0.11
|
NT$21.83B 693.57M USD | NT$7.04M 223.55K USD | NT$93.00 2.96 USD | NT$95.60 3.04 USD | NT$21.83B 693.57M USD | 470.50 | NT$0.20 0.006 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.22 0.23 USD |
-0.28
|
NT$20.64B 655.83M USD | NT$3.07M 97.54K USD | NT$7.17 0.23 USD | NT$7.31 0.23 USD | NT$20.64B 655.83M USD | 0 | -NT$1.62 -0.05 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$108.50 3.45 USD |
+0.93
|
NT$19.69B 625.52M USD | NT$5.54M 175.95K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$19.69B 625.52M USD | 8.98 | NT$12.08 0.38 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$62.80 2 USD |
-6.41
|
NT$19.31B 613.69M USD | NT$72.38M 2.3M USD | NT$62.00 1.97 USD | NT$68.60 2.18 USD | NT$19.31B 613.69M USD | 24.72 | NT$2.54 0.08 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$58.70 1.87 USD |
-0.51
|
NT$18.78B 596.62M USD | NT$1.53M 48.63K USD | NT$58.30 1.85 USD | NT$60.00 1.91 USD | NT$18.78B 596.62M USD | 0 | -NT$6.92 -0.2 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$109.00 3.46 USD |
-1.36
|
NT$17.96B 570.56M USD | NT$5.90M 187.61K USD | NT$108.00 3.43 USD | NT$113.50 3.61 USD | NT$17.96B 570.56M USD | 16.69 | NT$6.53 0.21 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$25.35 0.81 USD |
-3.06
|
NT$17.90B 568.89M USD | NT$9.57M 303.96K USD | NT$25.35 0.81 USD | NT$26.15 0.83 USD | NT$17.90B 568.89M USD | 19.50 | NT$1.30 0.04 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.90 1.2 USD |
-2.45
|
NT$17.54B 557.37M USD | NT$1.61M 51.06K USD | NT$37.75 1.2 USD | NT$38.80 1.23 USD | NT$17.54B 557.37M USD | 0 | -NT$4.07 -0.1 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$42.80 1.36 USD |
+0.47
|
NT$17.41B 553.06M USD | NT$1.91M 60.78K USD | NT$42.45 1.35 USD | NT$43.40 1.38 USD | NT$17.41B 553.06M USD | 20.77 | NT$2.06 0.07 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$396.00 12.58 USD |
+9.7
|
NT$16.30B 517.99M USD | NT$1.05M 33.44K USD | NT$370.00 11.76 USD | NT$397.00 12.61 USD | NT$16.30B 517.99M USD | 36.80 | NT$10.76 0.34 USD | ||
| JPP Holding Company Limited 5284.TW | NT$306.50 9.74 USD |
-0.33
|
NT$16.12B 512.24M USD | NT$2.15M 68.41K USD | NT$305.50 9.71 USD | NT$315.00 10.01 USD | NT$16.12B 512.24M USD | 28.64 | NT$10.70 0.34 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$244.50 7.77 USD |
-0.41
|
NT$15.94B 506.45M USD | NT$309.19K 9.82K USD | NT$243.00 7.72 USD | NT$246.50 7.83 USD | NT$15.94B 506.45M USD | 15.38 | NT$15.89 0.5 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$154.00 4.89 USD |
-1.91
|
NT$15.71B 499.3M USD | NT$1.80M 57.28K USD | NT$153.50 4.88 USD | NT$158.50 5.04 USD | NT$15.71B 499.3M USD | 16.34 | NT$9.42 0.3 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$168.50 5.35 USD |
-3.44
|
NT$15.32B 486.79M USD | NT$867.73K 27.57K USD | NT$168.50 5.35 USD | NT$178.00 5.66 USD | NT$15.32B 486.79M USD | 25.22 | NT$6.68 0.21 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$44.75 1.42 USD |
-5.79
|
NT$14.95B 475.04M USD | NT$5.68M 180.35K USD | NT$44.65 1.42 USD | NT$48.50 1.54 USD | NT$14.95B 475.04M USD | 144.35 | NT$0.31 0.009 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$82.70 2.63 USD |
+0.24
|
NT$13.94B 442.86M USD | NT$1.46M 46.46K USD | NT$81.60 2.59 USD | NT$84.50 2.69 USD | NT$13.94B 442.86M USD | 19.05 | NT$4.34 0.14 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.10 2.89 USD |
+1.11
|
NT$12.98B 412.34M USD | NT$380.01K 12.07K USD | NT$89.80 2.85 USD | NT$93.00 2.96 USD | NT$12.98B 412.34M USD | 0 | -NT$0.47 -0.01 USD | ||
| Shenmao Technology Inc 3305.TW | NT$97.00 3.08 USD |
+0.31
|
NT$12.60B 400.38M USD | NT$2.74M 87.17K USD | NT$96.60 3.07 USD | NT$99.80 3.17 USD | NT$12.60B 400.38M USD | 33.56 | NT$2.89 0.09 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.35 1 USD |
-5.14
|
NT$12.46B 395.97M USD | NT$2.75M 87.5K USD | NT$31.30 0.99 USD | NT$32.90 1.05 USD | NT$12.46B 395.97M USD | 21.32 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$150.50 4.78 USD |
+0.67
|
NT$12.00B 381.36M USD | NT$133.36K 4.24K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$12.00B 381.36M USD | 21.93 | NT$6.86 0.22 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$66.40 2.11 USD |
+4.4
|
NT$11.52B 365.98M USD | NT$5.88M 186.69K USD | NT$63.60 2.02 USD | NT$68.50 2.18 USD | NT$11.52B 365.98M USD | 42.56 | NT$1.56 0.05 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.10 2.48 USD |
0
|
NT$11.46B 364.13M USD | NT$745.15K 23.68K USD | NT$77.80 2.47 USD | NT$79.40 2.52 USD | NT$11.46B 364.13M USD | 16.20 | NT$4.82 0.15 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$59.40 1.89 USD |
+2.41
|
NT$10.36B 329.23M USD | NT$19.39M 616.05K USD | NT$58.00 1.84 USD | NT$62.20 1.98 USD | NT$10.36B 329.23M USD | 220.00 | NT$0.27 0.008 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$94.40 3 USD |
-2.78
|
NT$10.26B 325.98M USD | NT$6.36M 202.05K USD | NT$93.20 2.96 USD | NT$99.00 3.15 USD | NT$10.26B 325.98M USD | 24.58 | NT$3.84 0.12 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$301.00 9.56 USD |
-0.17
|
NT$10.21B 324.36M USD | NT$630.51K 20.03K USD | NT$297.50 9.45 USD | NT$305.50 9.71 USD | NT$10.21B 324.36M USD | 477.77 | NT$0.63 0.02 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$118.00 3.75 USD |
+1.72
|
NT$10.19B 323.74M USD | NT$85.66K 2.72K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$10.19B 323.74M USD | 0 | -NT$0.26 -0.008 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$175.00 5.56 USD |
-0.28
|
NT$9.76B 310.11M USD | NT$1.45M 46.02K USD | NT$174.50 5.54 USD | NT$178.00 5.66 USD | NT$9.76B 310.11M USD | 40.41 | NT$4.33 0.14 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$63.30 2.01 USD |
+0.16
|
NT$9.58B 304.38M USD | NT$525.59K 16.7K USD | NT$63.10 2.01 USD | NT$65.10 2.07 USD | NT$9.58B 304.38M USD | 11.30 | NT$5.60 0.18 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.05 0.48 USD |
-1.95
|
NT$9.57B 304.23M USD | NT$3.35M 106.33K USD | NT$15.05 0.48 USD | NT$15.95 0.51 USD | NT$9.57B 304.23M USD | 0 | -NT$3.68 -0.1 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.00 2.1 USD |
-0.15
|
NT$9.52B 302.56M USD | NT$310.80K 9.88K USD | NT$65.50 2.08 USD | NT$66.60 2.12 USD | NT$9.52B 302.56M USD | 14.60 | NT$4.52 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$61.60 1.96 USD |
+0.16
|
NT$9.33B 296.3M USD | NT$761.28K 24.19K USD | NT$61.30 1.95 USD | NT$62.30 1.98 USD | NT$9.33B 296.3M USD | 14.52 | NT$4.24 0.13 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$179.00 5.69 USD |
0
|
NT$8.76B 278.2M USD | NT$48.25K 1.53K USD | NT$178.00 5.66 USD | NT$181.00 5.75 USD | NT$8.76B 278.2M USD | 27.45 | NT$6.52 0.21 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.00 1.05 USD |
+0.46
|
NT$8.72B 277.2M USD | NT$171.64K 5.45K USD | NT$32.85 1.04 USD | NT$33.05 1.05 USD | NT$8.72B 277.2M USD | 12.84 | NT$2.57 0.08 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$58.90 1.87 USD |
-3.76
|
NT$8.41B 267.13M USD | NT$1.96M 62.42K USD | NT$58.60 1.86 USD | NT$61.50 1.95 USD | NT$8.41B 267.13M USD | 17.22 | NT$3.42 0.11 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$46.50 1.48 USD |
-4.32
|
NT$8.16B 259.36M USD | NT$3.32M 105.6K USD | NT$46.50 1.48 USD | NT$48.55 1.54 USD | NT$8.16B 259.36M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.70 0.44 USD |
-0.36
|
NT$7.75B 246.27M USD | NT$412.15K 13.1K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$7.75B 246.27M USD | 0 | -NT$2.36 -0.07 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$69.10 2.2 USD |
-3.22
|
NT$7.54B 239.55M USD | NT$3.72M 118.26K USD | NT$68.70 2.18 USD | NT$71.40 2.27 USD | NT$7.54B 239.55M USD | 127.96 | NT$0.54 0.02 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.85 0.44 USD |
+2.97
|
NT$7.47B 237.25M USD | NT$9.11M 289.45K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$7.47B 237.25M USD | 55.39 | NT$0.25 0.007 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$86.80 2.76 USD |
+3.21
|
NT$7.42B 235.82M USD | NT$1.48M 47.16K USD | NT$84.80 2.69 USD | NT$90.90 2.89 USD | NT$7.42B 235.82M USD | 0 | -NT$1.40 -0.04 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.10 1.72 USD |
+0.37
|
NT$7.40B 235.09M USD | NT$1.43M 45.5K USD | NT$53.60 1.7 USD | NT$55.60 1.77 USD | NT$7.40B 235.09M USD | 48.30 | NT$1.12 0.04 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$27.75 0.88 USD |
-0.18
|
NT$7.35B 233.61M USD | NT$32.71M 1.04M USD | NT$27.30 0.87 USD | NT$29.40 0.93 USD | NT$7.35B 233.61M USD | 0 | -NT$7.69 -0.2 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.55 1.32 USD |
-1.19
|
NT$7.25B 230.49M USD | NT$609.97K 19.38K USD | NT$40.50 1.29 USD | NT$42.00 1.33 USD | NT$7.25B 230.49M USD | 20.87 | NT$1.99 0.06 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$55.00 1.75 USD |
-3.68
|
NT$7.12B 226.25M USD | NT$5.72M 181.68K USD | NT$54.60 1.73 USD | NT$58.70 1.87 USD | NT$7.12B 226.25M USD | 171.87 | NT$0.32 0.01 USD | ||
| Eris Technology Corporation 3675.TWO | NT$131.00 4.16 USD |
-1.87
|
NT$6.95B 220.86M USD | NT$224.52K 7.13K USD | NT$130.50 4.15 USD | NT$136.00 4.32 USD | NT$6.95B 220.86M USD | 38.87 | NT$3.37 0.11 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$85.60 2.72 USD |
-2.95
|
NT$6.84B 217.34M USD | NT$10.25M 325.71K USD | NT$85.00 2.7 USD | NT$91.00 2.89 USD | NT$6.84B 217.34M USD | 2140.00 | NT$0.04 0.001 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$162.00 5.15 USD |
-2.99
|
NT$6.44B 204.65M USD | NT$264.37K 8.4K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$6.44B 204.65M USD | 25.71 | NT$6.30 0.2 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$89.00 2.83 USD |
-2.63
|
NT$6.36B 202.02M USD | NT$798.53K 25.37K USD | NT$88.70 2.82 USD | NT$92.40 2.94 USD | NT$6.36B 202.02M USD | 19.43 | NT$4.58 0.15 USD | ||
| Viking Tech Corporation 3624.TWO | NT$52.00 1.65 USD |
+1.36
|
NT$6.10B 193.88M USD | NT$7.94M 252.29K USD | NT$51.40 1.63 USD | NT$53.50 1.7 USD | NT$6.10B 193.88M USD | 32.50 | NT$1.60 0.05 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$89.00 2.83 USD |
0
|
NT$6.03B 191.58M USD | NT$317.93K 10.1K USD | NT$88.60 2.82 USD | NT$91.90 2.92 USD | NT$6.03B 191.58M USD | 28.07 | NT$3.17 0.1 USD | ||
| BenQ Materials Corporation 8215.TW | NT$18.80 0.6 USD |
-0.53
|
NT$6.03B 191.56M USD | NT$456.62K 14.51K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$6.03B 191.56M USD | 940.00 | NT$0.02 0.0006 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.00 0.89 USD |
+0.36
|
NT$5.96B 189.5M USD | NT$430.14K 13.67K USD | NT$27.95 0.89 USD | NT$28.45 0.9 USD | NT$5.96B 189.5M USD | 0 | -NT$0.55 -0.01 USD | ||
| CviLux Corporation 8103.TW | NT$88.90 2.82 USD |
+3.86
|
NT$5.93B 188.33M USD | NT$4.83M 153.38K USD | NT$84.10 2.67 USD | NT$91.20 2.9 USD | NT$5.93B 188.33M USD | 22.22 | NT$4.00 0.13 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$71.40 2.27 USD |
-1.92
|
NT$5.88B 186.95M USD | NT$626.19K 19.9K USD | NT$70.70 2.25 USD | NT$73.00 2.32 USD | NT$5.88B 186.95M USD | 17.12 | NT$4.17 0.13 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$51.10 1.62 USD |
-0.39
|
NT$5.83B 185.13M USD | NT$3.33M 105.96K USD | NT$50.80 1.61 USD | NT$52.40 1.67 USD | NT$5.83B 185.13M USD | 0 | -NT$2.45 -0.07 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.15 0.89 USD |
+1.44
|
NT$5.75B 182.64M USD | NT$774.50K 24.61K USD | NT$27.85 0.88 USD | NT$29.00 0.92 USD | NT$5.75B 182.64M USD | 19.14 | NT$1.47 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.15 0.74 USD |
-2.73
|
NT$5.66B 179.87M USD | NT$1.41M 44.73K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$5.66B 179.87M USD | 23.38 | NT$0.99 0.03 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$93.10 2.96 USD |
-4.41
|
NT$5.57B 177.06M USD | NT$1.43M 45.38K USD | NT$91.00 2.89 USD | NT$95.40 3.03 USD | NT$5.57B 177.06M USD | 19.80 | NT$4.70 0.15 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.95 1.24 USD |
-0.13
|
NT$5.55B 176.2M USD | NT$99.51K 3.16K USD | NT$38.90 1.24 USD | NT$39.45 1.25 USD | NT$5.55B 176.2M USD | 13.11 | NT$2.97 0.09 USD | ||
| Megaforce Company Limited 3294.TWO | NT$41.40 1.32 USD |
-0.96
|
NT$5.47B 173.67M USD | NT$3.47M 110.14K USD | NT$41.00 1.3 USD | NT$43.20 1.37 USD | NT$5.47B 173.67M USD | 0 | -NT$0.30 -0.009 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}