结果页面 3，国家/地区：台湾，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (262)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (147)
- Taiwan (115)
电子元器件 (262)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (8)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (19)
- 资本市场 (15)
- 保险 – 人寿 (12)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (28)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (71)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (120)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (35)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Ostor Corporation 8080.TWO | $30.45 0.97 USD |
-3.49
|
$1.92B 61.11M USD | $14.83K 471.16 USD | $30.45 0.97 USD | $30.65 0.97 USD | $1.92B 61.11M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $41 1.3 USD |
+2.5
|
$1.91B 60.81M USD | $18.29K 581.01 USD | $39.5 1.26 USD | $41 1.3 USD | $1.91B 60.81M USD | 11.02 | $3.72 0.12 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.9 0.89 USD |
-0.36
|
$1.84B 58.53M USD | $35.56K 1.13K USD | $27.9 0.89 USD | $28.35 0.9 USD | $1.84B 58.53M USD | 0 | -$0.94 -0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.85 0.47 USD |
+1.71
|
$1.82B 57.76M USD | $7K 222.43 USD | $14.6 0.46 USD | $14.85 0.47 USD | $1.82B 57.76M USD | 21.52 | $0.69 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.25 0.64 USD |
-0.74
|
$1.8B 57.21M USD | $54K 1.72K USD | $20.1 0.64 USD | $20.45 0.65 USD | $1.8B 57.21M USD | 0 | -$0.81 -0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.55 0.56 USD |
+0.29
|
$1.71B 54.32M USD | $25.05K 796.03 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.71B 54.32M USD | 0 | -$2.36 -0.07 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.25 1.09 USD |
+0.59
|
$1.64B 52.24M USD | $40.24K 1.28K USD | $34.15 1.09 USD | $34.45 1.09 USD | $1.64B 52.24M USD | 8.25 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.1 0.64 USD |
+0.25
|
$1.63B 51.72M USD | $21.21K 674.05 USD | $20.1 0.64 USD | $20.2 0.64 USD | $1.63B 51.72M USD | 18.96 | $1.06 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.8 0.92 USD |
+0.7
|
$1.53B 48.68M USD | $8.01K 254.39 USD | $28.7 0.91 USD | $28.8 0.92 USD | $1.53B 48.68M USD | 0 | -$4.46 -0.1 USD | |
| BTL Inc. 6840.TWO | $47.1 1.5 USD |
-1.67
|
$1.45B 46.13M USD | $44.45K 1.41K USD | $46.75 1.49 USD | $47.9 1.52 USD | $1.45B 46.13M USD | 196.25 | $0.24 0.007 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.24 0.26 USD |
+1.6
|
$1.37B 43.5M USD | $52.01K 1.65K USD | $8.05 0.26 USD | $8.25 0.26 USD | $1.37B 43.5M USD | 0 | -$0.78 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45.1 1.43 USD |
0
|
$1.35B 42.99M USD | $1.57K 49.86 USD | $45.1 1.43 USD | $45.1 1.43 USD | $1.35B 42.99M USD | 26.52 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.75 0.56 USD |
-1.39
|
$1.35B 42.85M USD | $89.32K 2.84K USD | $17.65 0.56 USD | $18.1 0.58 USD | $1.35B 42.85M USD | 13.34 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $23.15 0.74 USD |
0
|
$1.27B 40.44M USD | $20.27K 644.09 USD | $23 0.73 USD | $23.6 0.75 USD | $1.27B 40.44M USD | 17.27 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.6 1.61 USD |
-1.17
|
$1.26B 39.98M USD | $29.25K 929.52 USD | $50.5 1.6 USD | $51.4 1.63 USD | $1.26B 39.98M USD | 33.73 | $1.5 0.05 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.9 0.31 USD |
-0.8
|
$1.24B 39.35M USD | $14.74K 468.46 USD | $9.31 0.3 USD | $9.99 0.32 USD | $1.24B 39.35M USD | 0 | -$2.19 -0.06 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.1 0.96 USD |
+1.52
|
$1.21B 38.3M USD | $57.9K 1.84K USD | $30 0.95 USD | $30.45 0.97 USD | $1.21B 38.3M USD | 23.15 | $1.3 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.6 0.59 USD |
-0.27
|
$1.2B 38.08M USD | $3.01K 95.48 USD | $18.6 0.59 USD | $18.9 0.6 USD | $1.2B 38.08M USD | 0 | -$2.15 -0.06 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.05 1.4 USD |
-0.68
|
$1.17B 37.2M USD | $3K 95.33 USD | $44.05 1.4 USD | $44.05 1.4 USD | $1.17B 37.2M USD | 12.40 | $3.55 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.05 0.92 USD |
0
|
$1.14B 36.27M USD | $25.02K 794.89 USD | $29 0.92 USD | $29.05 0.92 USD | $1.14B 36.27M USD | 23.81 | $1.22 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $25.3 0.8 USD |
-0.39
|
$1.09B 34.49M USD | $29.14K 925.9 USD | $25.25 0.8 USD | $25.5 0.81 USD | $1.09B 34.49M USD | 29.08 | $0.87 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.4 0.78 USD |
-2.2
|
$1B 31.78M USD | $148.12K 4.71K USD | $24.15 0.77 USD | $24.6 0.78 USD | $1B 31.78M USD | 87.14 | $0.28 0.008 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.85 0.47 USD |
-3.57
|
$989.65M 31.45M USD | $31.7K 1.01K USD | $14.8 0.47 USD | $15.5 0.49 USD | $989.65M 31.45M USD | 99.00 | $0.15 0.004 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $24.85 0.79 USD |
+0.4
|
$939.21M 29.84M USD | $1.52K 48.43 USD | $24.85 0.79 USD | $24.85 0.79 USD | $939.21M 29.84M USD | 0 | -$1.98 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
-0.37
|
$934.15M 29.68M USD | $42.02K 1.34K USD | $13.35 0.42 USD | $13.5 0.43 USD | $934.15M 29.68M USD | 111.25 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.85 0.88 USD |
+0.91
|
$897.94M 28.53M USD | $12.04K 382.48 USD | $27.6 0.88 USD | $27.95 0.89 USD | $897.94M 28.53M USD | 19.07 | $1.46 0.05 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.01 0.22 USD |
-0.99
|
$817.98M 25.99M USD | $29K 921.58 USD | $7 0.22 USD | $7.1 0.23 USD | $817.98M 25.99M USD | 0 | -$0.47 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $20.1 0.64 USD |
+0.5
|
$797.31M 25.33M USD | $32.05K 1.02K USD | $20.05 0.64 USD | $20.7 0.66 USD | $797.31M 25.33M USD | 105.78 | $0.19 0.006 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.75 1.01 USD |
-2.61
|
$789.67M 25.09M USD | $44.08K 1.4K USD | $31.75 1.01 USD | $33.1 1.05 USD | $789.67M 25.09M USD | 0 | -$0.04 -0.001 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.4 0.43 USD |
+0.75
|
$766.45M 24.35M USD | $33.05K 1.05K USD | $13 0.41 USD | $13.45 0.43 USD | $766.45M 24.35M USD | 0 | -$0.97 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.55 1.03 USD |
+0.77
|
$748.65M 23.79M USD | $32.04K 1.02K USD | $32.25 1.02 USD | $32.95 1.05 USD | $748.65M 23.79M USD | 51.66 | $0.63 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.7 0.21 USD |
+3.88
|
$748.25M 23.78M USD | $63.05K 2K USD | $6.47 0.21 USD | $6.7 0.21 USD | $748.25M 23.78M USD | 13.40 | $0.5 0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32 1.02 USD |
-2.88
|
$746.03M 23.71M USD | $5.8K 184.3 USD | $31.85 1.01 USD | $32.5 1.03 USD | $746.03M 23.71M USD | 10.59 | $3.02 0.1 USD | |
| Logah Technology Corp. 3593.TW | $7.8 0.25 USD |
-1.27
|
$735.04M 23.36M USD | $15K 476.72 USD | $7.47 0.24 USD | $8.23 0.26 USD | $735.04M 23.36M USD | 0 | -$2.47 -0.07 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.02 0.29 USD |
-0.88
|
$730.5M 23.21M USD | $50.32K 1.6K USD | $8.77 0.28 USD | $9.1 0.29 USD | $730.5M 23.21M USD | 10.61 | $0.85 0.03 USD | |
| Associated Industries China, Inc. 9912.TW | $12.05 0.38 USD |
0
|
$658.62M 20.93M USD | $23.63K 750.75 USD | $12 0.38 USD | $12.15 0.39 USD | $658.62M 20.93M USD | 0 | -$1.14 -0.03 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.65 0.43 USD |
-6.51
|
$636.52M 20.23M USD | $8.45K 268.5 USD | $13.65 0.43 USD | $14.55 0.46 USD | $636.52M 20.23M USD | 0 | -$0.41 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.7 0.56 USD |
0
|
$620.35M 19.71M USD | $3.11K 98.82 USD | $17.5 0.56 USD | $17.7 0.56 USD | $620.35M 19.71M USD | 0 | -$3.53 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
+2.56
|
$608.9M 19.35M USD | $2.03K 64.5 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$1.41 -0.04 USD | |
| Uniflex Technology Inc. 3321.TW | $6.1 0.19 USD |
+0.83
|
$592.68M 18.83M USD | $18.6K 590.96 USD | $6.01 0.19 USD | $6.17 0.2 USD | $592.68M 18.83M USD | 0 | -$2.38 -0.07 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.8 0.53 USD |
-0.88
|
$585.15M 18.59M USD | $130.08K 4.13K USD | $16.75 0.53 USD | $17.4 0.55 USD | $585.15M 18.59M USD | 20.24 | $0.83 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $23 0.73 USD |
-2.75
|
$576.92M 18.33M USD | $19.41K 616.76 USD | $22.8 0.72 USD | $23.1 0.73 USD | $576.92M 18.33M USD | 12.84 | $1.79 0.06 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.5 0.68 USD |
+1.9
|
$540.72M 17.18M USD | $1.73K 55 USD | $21.5 0.68 USD | $21.5 0.68 USD | $540.72M 17.18M USD | 0 | -$0.87 -0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.35 0.58 USD |
+1.66
|
$535.56M 17.02M USD | $26K 826.19 USD | $18.1 0.58 USD | $18.45 0.59 USD | $535.56M 17.02M USD | 0 | -$1.07 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.6 0.43 USD |
+0.74
|
$514.77M 16.36M USD | $54.52K 1.73K USD | $13.5 0.43 USD | $14 0.44 USD | $514.77M 16.36M USD | 0 | -$1.27 -0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Mortech Corporation 7419.TWO | $9 0.29 USD |
0
|
$360M 11.44M USD | $11.09K 352.32 USD | $8.74 0.28 USD | $9 0.29 USD | $360M 11.44M USD | 0 | -$0.74 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $35.05 1.11 USD |
+0.72
|
$350.5M 11.14M USD | $3.72K 118.3 USD | $35.05 1.11 USD | $35.05 1.11 USD | $350.5M 11.14M USD | 0 | -$0.97 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $3.82 0.12 USD |
-3.29
|
$333.97M 10.61M USD | $2K 63.55 USD | $3.82 0.12 USD | $3.82 0.12 USD | $333.97M 10.61M USD | 0 | -$1.19 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.27 0.14 USD |
-7.17
|
$276.42M 8.78M USD | $1.21K 38.45 USD | $4.27 0.14 USD | $4.27 0.14 USD | $276.42M 8.78M USD | 0 | -$0.96 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.23 0.2 USD |
-2.66
|
$168.65M 5.36M USD | $20.61K 654.86 USD | $6.09 0.19 USD | $6.4 0.2 USD | $168.65M 5.36M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.9 0.12 USD |
0
|
$90.07M 2.86M USD | $6.5K 206.57 USD | $3.85 0.12 USD | $3.9 0.12 USD | $90.07M 2.86M USD | 0 | -$1.91 -0.06 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $51 1.62 USD |
0
|
$0 0 USD | $17.21K 546.82 USD | $50.9 1.62 USD | $51 1.62 USD | $0 0 USD | 4.80 | $10.61 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}