结果页面 3，国家/地区：台湾，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (262)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (147)
- Taiwan (115)
电子元器件 (262)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.45 0.65 USD |
+2
|
$2.01B 63.81M USD | $267.84K 8.51K USD | $20.1 0.64 USD | $20.5 0.65 USD | $2.01B 63.81M USD | 107.63 | $0.19 0.006 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.6 0.94 USD |
+2.78
|
$1.87B 59.41M USD | $18.25K 579.93 USD | $28.95 0.92 USD | $30.2 0.96 USD | $1.87B 59.41M USD | 0 | -$0.48 -0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.75 0.47 USD |
-1.67
|
$1.81B 57.37M USD | $25K 794.41 USD | $14.75 0.47 USD | $14.95 0.48 USD | $1.81B 57.37M USD | 17.15 | $0.86 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $31 0.99 USD |
0
|
$1.65B 52.4M USD | $50.27K 1.6K USD | $30.2 0.96 USD | $31 0.99 USD | $1.65B 52.4M USD | 0 | -$5.29 -0.1 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.35 0.65 USD |
-0.73
|
$1.65B 52.36M USD | $58.39K 1.86K USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.65B 52.36M USD | 17.54 | $1.16 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.9 0.73 USD |
-0.65
|
$1.63B 51.72M USD | $2.2K 69.81 USD | $22.8 0.72 USD | $22.9 0.73 USD | $1.63B 51.72M USD | 13.23 | $1.73 0.05 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33.15 1.05 USD |
+1.07
|
$1.59B 50.56M USD | $61.59K 1.96K USD | $32.75 1.04 USD | $33.4 1.06 USD | $1.59B 50.56M USD | 7.98 | $4.15 0.13 USD | |
| WFE Technology Corporation 6474.TWO | $32.85 1.04 USD |
0
|
$1.53B 48.72M USD | $205 6.51 USD | $31.35 1 USD | $32.85 1.04 USD | $1.53B 48.72M USD | 12.68 | $2.59 0.08 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.55 0.46 USD |
+0.34
|
$1.53B 48.55M USD | $65.32K 2.08K USD | $14.4 0.46 USD | $14.6 0.46 USD | $1.53B 48.55M USD | 363.75 | $0.04 0.001 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $17.25 0.55 USD |
-0.86
|
$1.52B 48.38M USD | $32.01K 1.02K USD | $17.15 0.54 USD | $17.45 0.55 USD | $1.52B 48.38M USD | 0 | -$1.14 -0.03 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $12 0.38 USD |
0
|
$1.46B 46.4M USD | $6.27K 199.1 USD | $11.3 0.36 USD | $12.4 0.39 USD | $1.46B 46.4M USD | 0 | -$1.24 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.39 0.27 USD |
0
|
$1.39B 44.29M USD | $15.01K 476.92 USD | $8.11 0.26 USD | $8.39 0.27 USD | $1.39B 44.29M USD | 0 | -$0.92 -0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $55.6 1.77 USD |
-0.18
|
$1.37B 43.41M USD | $13.12K 416.92 USD | $55.6 1.77 USD | $55.7 1.77 USD | $1.37B 43.41M USD | 31.23 | $1.78 0.06 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $20.8 0.66 USD |
+3.48
|
$1.34B 42.47M USD | $14.25K 452.89 USD | $20.1 0.64 USD | $21.2 0.67 USD | $1.34B 42.47M USD | 0 | -$2.22 -0.07 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.1 1.37 USD |
0
|
$1.29B 41.09M USD | $643 20.43 USD | $43.1 1.37 USD | $43.2 1.37 USD | $1.29B 41.09M USD | 25.35 | $1.7 0.05 USD | |
| BTL Inc. 6840.TWO | $41.7 1.33 USD |
0
|
$1.26B 40.16M USD | $558 17.73 USD | $41.7 1.33 USD | $42.5 1.35 USD | $1.26B 40.16M USD | 77.22 | $0.54 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.8 0.53 USD |
+0.6
|
$1.26B 40.11M USD | $99.04K 3.15K USD | $16.45 0.52 USD | $16.9 0.54 USD | $1.26B 40.11M USD | 12.63 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $22.8 0.72 USD |
+1.11
|
$1.25B 39.83M USD | $31.11K 988.66 USD | $22.55 0.72 USD | $22.85 0.73 USD | $1.25B 39.83M USD | 18.09 | $1.26 0.04 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.75 0.95 USD |
-0.17
|
$1.17B 37.15M USD | $30.03K 954.05 USD | $29.45 0.94 USD | $29.75 0.95 USD | $1.17B 37.15M USD | 21.55 | $1.38 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.75 1.36 USD |
+2.89
|
$1.13B 35.86M USD | $2K 63.55 USD | $42.75 1.36 USD | $42.75 1.36 USD | $1.13B 35.86M USD | 12.50 | $3.42 0.11 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $36.05 1.15 USD |
-0.55
|
$1.12B 35.65M USD | $28.25K 897.72 USD | $35.8 1.14 USD | $36.6 1.16 USD | $1.12B 35.65M USD | 30.81 | $1.17 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $25.5 0.81 USD |
+0.79
|
$1.09B 34.63M USD | $71.6K 2.27K USD | $25.25 0.8 USD | $26.45 0.84 USD | $1.09B 34.63M USD | 21.98 | $1.16 0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.1 0.77 USD |
0
|
$986.32M 31.34M USD | $27.02K 858.66 USD | $24 0.76 USD | $24.3 0.77 USD | $986.32M 31.34M USD | 61.79 | $0.39 0.01 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Appro Photoelectron Inc. 6560.TWO | $34.45 1.09 USD |
+9.89
|
$891.39M 28.32M USD | $639.71K 20.33K USD | $32.15 1.02 USD | $34.45 1.09 USD | $891.39M 28.32M USD | 0 | -$0.26 -0.008 USD | |
| Logah Technology Corp. 3593.TW | $9.55 0.3 USD |
-3.05
|
$888.55M 28.23M USD | $59.75K 1.9K USD | $9.33 0.3 USD | $9.96 0.32 USD | $888.55M 28.23M USD | 0 | -$2.19 -0.06 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.4 0.74 USD |
0
|
$884.4M 28.1M USD | $2.21K 70.22 USD | $23.4 0.74 USD | $23.4 0.74 USD | $884.4M 28.1M USD | 0 | -$2.51 -0.07 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.2 0.42 USD |
+1.15
|
$848.27M 26.95M USD | $48.19K 1.53K USD | $12.95 0.41 USD | $13.4 0.43 USD | $848.27M 26.95M USD | 94.28 | $0.14 0.004 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.25 0.83 USD |
+0.57
|
$846.35M 26.89M USD | $54.14K 1.72K USD | $25.7 0.82 USD | $26.25 0.83 USD | $846.35M 26.89M USD | 17.50 | $1.5 0.05 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.28 0.23 USD |
0
|
$841.09M 26.73M USD | $81.91K 2.6K USD | $7.1 0.23 USD | $7.28 0.23 USD | $841.09M 26.73M USD | 0 | -$0.44 -0.01 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.25 0.33 USD |
+1.99
|
$822.82M 26.15M USD | $18.91K 600.74 USD | $9.97 0.32 USD | $10.25 0.33 USD | $822.82M 26.15M USD | 11.91 | $0.86 0.03 USD | |
| Antec Inc. 6276.TWO | $37.05 1.18 USD |
-0.8
|
$816.69M 25.95M USD | $23.39K 743.16 USD | $36.9 1.17 USD | $38 1.21 USD | $816.69M 25.95M USD | 0 | -$2.16 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.4 0.36 USD |
+0.88
|
$794.72M 25.25M USD | $53.48K 1.7K USD | $11.3 0.36 USD | $11.45 0.36 USD | $794.72M 25.25M USD | 95.00 | $0.12 0.003 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.45 1.06 USD |
+11.5
|
$756.2M 24.03M USD | $15.06K 478.66 USD | $30.7 0.98 USD | $33.45 1.06 USD | $756.2M 24.03M USD | 8.96 | $3.73 0.12 USD | |
| Higgstec Inc. 5220.TWO | $18.55 0.59 USD |
+0.27
|
$735.82M 23.38M USD | $11.38K 361.44 USD | $18.3 0.58 USD | $18.55 0.59 USD | $735.82M 23.38M USD | 66.25 | $0.28 0.008 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $29.7 0.94 USD |
-1
|
$719.42M 22.86M USD | $55.04K 1.75K USD | $29 0.92 USD | $30.4 0.97 USD | $719.42M 22.86M USD | 0 | -$0.11 -0.003 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29.85 0.95 USD |
+1.36
|
$695.46M 22.1M USD | $14.06K 446.76 USD | $28.65 0.91 USD | $29.85 0.95 USD | $695.46M 22.1M USD | 16.04 | $1.86 0.06 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15 0.48 USD |
0
|
$653.96M 20.78M USD | $9 0.29 USD | $14.8 0.47 USD | $15.3 0.49 USD | $653.96M 20.78M USD | 0 | -$0.57 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.5 0.59 USD |
+1.93
|
$648.39M 20.6M USD | $6K 190.72 USD | $18.45 0.59 USD | $19.2 0.61 USD | $648.39M 20.6M USD | 0 | -$3.69 -0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $27 0.86 USD |
-2.7
|
$621M 19.73M USD | $32.76K 1.04K USD | $26.7 0.85 USD | $27.8 0.88 USD | $621M 19.73M USD | 0 | -$0.59 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $25 0.79 USD |
0
|
$612.5M 19.46M USD | $1K 31.81 USD | $24.05 0.76 USD | $25 0.79 USD | $612.5M 19.46M USD | 13.96 | $1.79 0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.8 0.53 USD |
-0.88
|
$579.97M 18.43M USD | $38.06K 1.21K USD | $16.8 0.53 USD | $17.15 0.54 USD | $579.97M 18.43M USD | 15.27 | $1.1 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.2 0.48 USD |
0
|
$578.46M 18.38M USD | $1K 31.78 USD | $15.2 0.48 USD | $15.2 0.48 USD | $578.46M 18.38M USD | 0 | -$2.11 -0.06 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.3 0.65 USD |
-0.25
|
$510.54M 16.22M USD | $11.77K 373.93 USD | $20.3 0.65 USD | $20.35 0.65 USD | $510.54M 16.22M USD | 0 | -$0.95 -0.03 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.9 0.54 USD |
+2.42
|
$493.24M 15.67M USD | $79.27K 2.52K USD | $16.45 0.52 USD | $16.95 0.54 USD | $493.24M 15.67M USD | 0 | -$0.93 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.75 0.41 USD |
-0.39
|
$482.6M 15.33M USD | $31.35K 996.22 USD | $12.7 0.4 USD | $13.6 0.43 USD | $482.6M 15.33M USD | 0 | -$1.32 -0.04 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.85 0.41 USD |
+4.47
|
$413.74M 13.15M USD | $34.02K 1.08K USD | $12.8 0.41 USD | $13.5 0.43 USD | $413.74M 13.15M USD | 0 | -$0.99 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $4.75 0.15 USD |
-1.25
|
$401.61M 12.76M USD | $42.02K 1.34K USD | $4.75 0.15 USD | $5.18 0.16 USD | $401.61M 12.76M USD | 0 | -$1.3 -0.04 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $37 1.18 USD |
+9.96
|
$370M 11.76M USD | $28.01K 890.03 USD | $36.4 1.16 USD | $37 1.18 USD | $370M 11.76M USD | 61.66 | $0.6 0.02 USD | |
| Mortech Corporation 7419.TWO | $8.21 0.26 USD |
0
|
$328.4M 10.44M USD | $3K 95.33 USD | $8.21 0.26 USD | $8.21 0.26 USD | $328.4M 10.44M USD | 0 | -$0.74 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.02 0.16 USD |
+9.85
|
$324.97M 10.33M USD | $44.05K 1.4K USD | $4.62 0.15 USD | $5.02 0.16 USD | $324.97M 10.33M USD | 0 | -$1.22 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.97 0.22 USD |
+5.61
|
$183.67M 5.84M USD | $15K 476.72 USD | $6.68 0.21 USD | $7.01 0.22 USD | $183.67M 5.84M USD | 0 | -$2.11 -0.06 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.25 0.14 USD |
0
|
$96.9M 3.08M USD | $1K 31.78 USD | $4.25 0.14 USD | $4.25 0.14 USD | $96.9M 3.08M USD | 0 | -$3.59 -0.1 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.2 1.6 USD |
+0.4
|
$0 0 USD | $60K 1.91K USD | $50.1 1.59 USD | $50.2 1.6 USD | $0 0 USD | 4.73 | $10.61 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}