国家/地区：台湾，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (165)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (102)
- Taiwan (63)
半导体 (165)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $995 31.62 USD |
-0.3
|
$25.8T 819.9B USD | $14.27M 453.28K USD | $991 31.49 USD | $997 31.68 USD | $25.8T 819.9B USD | 19.93 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
+2.81
|
$2.04T 64.83B USD | $10.89M 346.07K USD | $1,245 39.56 USD | $1,280 40.67 USD | $2.04T 64.83B USD | 19.04 | $67.2 2.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139 4.42 USD |
-0.36
|
$606.27B 19.26B USD | $7.04M 223.66K USD | $138 4.38 USD | $141 4.48 USD | $606.27B 19.26B USD | 18.41 | $7.55 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45 1.43 USD |
-0.66
|
$568.81B 18.07B USD | $55.74M 1.77M USD | $45.05 1.43 USD | $45.75 1.45 USD | $568.81B 18.07B USD | 12.16 | $3.7 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $498 15.82 USD |
+0.5
|
$303.04B 9.63B USD | $3.93M 124.93K USD | $491 15.6 USD | $498 15.82 USD | $303.04B 9.63B USD | 14.65 | $33.99 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $543 17.25 USD |
-0.55
|
$278.48B 8.85B USD | $1.88M 59.58K USD | $536 17.03 USD | $548 17.41 USD | $278.48B 8.85B USD | 16.74 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,795 88.81 USD |
+0.72
|
$225.99B 7.18B USD | $880.9K 27.99K USD | $2,740 87.06 USD | $2,800 88.97 USD | $225.99B 7.18B USD | 34.37 | $81.31 2.58 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $89 2.83 USD |
+2.53
|
$166.22B 5.28B USD | $14.08M 447.38K USD | $86 2.73 USD | $89 2.83 USD | $166.22B 5.28B USD | 18.97 | $4.69 0.15 USD | |
| Nanya Technology Corporation 2408.TW | $52 1.65 USD |
-0.95
|
$162.68B 5.17B USD | $160.91M 5.11M USD | $51.6 1.64 USD | $53.6 1.7 USD | $162.68B 5.17B USD | 0 | -$1.86 -0.05 USD | |
| eMemory Technology Inc. 3529.TWO | $2,170 68.95 USD |
-1.59
|
$162.03B 5.15B USD | $751.06K 23.87K USD | $2,140 68 USD | $2,195 69.75 USD | $162.03B 5.15B USD | 87.07 | $24.92 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,125 131.07 USD |
-0.84
|
$156.01B 4.96B USD | $499.83K 15.88K USD | $4,060 129.01 USD | $4,170 132.5 USD | $156.01B 4.96B USD | 51.11 | $80.7 2.56 USD | |
| Global Unichip Corp. 3443.TW | $1,135 36.06 USD |
-3.81
|
$152.1B 4.83B USD | $922.87K 29.32K USD | $1,130 35.91 USD | $1,165 37.02 USD | $152.1B 4.83B USD | 40.93 | $27.73 0.88 USD | |
| Silergy Corp. 6415.TW | $385.5 12.25 USD |
-0.13
|
$148.93B 4.73B USD | $1.4M 44.56K USD | $380 12.07 USD | $386.5 12.28 USD | $148.93B 4.73B USD | 59.49 | $6.48 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
-0.5
|
$147.83B 4.7B USD | $324.55K 10.31K USD | $1,965 62.44 USD | $1,995 63.39 USD | $147.83B 4.7B USD | 36.05 | $54.92 1.75 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $301.5 9.58 USD |
+0.33
|
$144.15B 4.58B USD | $657.06K 20.88K USD | $298.5 9.48 USD | $303 9.63 USD | $144.15B 4.58B USD | 19.21 | $15.69 0.5 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99 3.15 USD |
-0.3
|
$121.42B 3.86B USD | $9.97M 316.86K USD | $98.1 3.12 USD | $100.5 3.19 USD | $121.42B 3.86B USD | 23.97 | $4.13 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $106.5 3.38 USD |
+0.47
|
$101.66B 3.23B USD | $2.17M 69.11K USD | $106 3.37 USD | $107.5 3.42 USD | $101.66B 3.23B USD | 12.00 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.35 0.58 USD |
+1.38
|
$82.57B 2.62B USD | $52.37M 1.66M USD | $18 0.57 USD | $18.4 0.58 USD | $82.57B 2.62B USD | 1835.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.55 0.49 USD |
+3.32
|
$65.42B 2.08B USD | $16.62M 528.21K USD | $14.9 0.47 USD | $15.75 0.5 USD | $65.42B 2.08B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $305 9.69 USD |
+2.18
|
$49.56B 1.57B USD | $8.44M 268.12K USD | $296 9.41 USD | $313 9.95 USD | $49.56B 1.57B USD | 32.34 | $9.43 0.3 USD | |
| Chipbond Technology Corporation 6147.TWO | $62 1.97 USD |
-0.96
|
$46.17B 1.47B USD | $3.25M 103.25K USD | $61.8 1.96 USD | $62.8 2 USD | $46.17B 1.47B USD | 13.10 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $568 18.05 USD |
+1.07
|
$44.06B 1.4B USD | $248.16K 7.89K USD | $557 17.7 USD | $569 18.08 USD | $44.06B 1.4B USD | 16.92 | $33.55 1.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.85 0.69 USD |
-0.91
|
$40.88B 1.3B USD | $24.61M 781.92K USD | $21.8 0.69 USD | $22.45 0.71 USD | $40.88B 1.3B USD | 0 | -$1.61 -0.05 USD | |
| Xintec Inc. 3374.TWO | $150 4.77 USD |
+6.38
|
$40.7B 1.29B USD | $6.93M 220.3K USD | $139 4.42 USD | $151.5 4.81 USD | $40.7B 1.29B USD | 24.27 | $6.18 0.2 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,090 34.64 USD |
0
|
$39.08B 1.24B USD | $1.18M 37.38K USD | $1,080 34.32 USD | $1,120 35.59 USD | $39.08B 1.24B USD | 24.27 | $44.91 1.43 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.2 2.58 USD |
0
|
$37.08B 1.18B USD | $861.75K 27.38K USD | $80.4 2.55 USD | $81.7 2.6 USD | $37.08B 1.18B USD | 121.19 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $128 4.07 USD |
-1.16
|
$36.65B 1.16B USD | $5.27M 167.39K USD | $126 4 USD | $130.5 4.15 USD | $36.65B 1.16B USD | 14.26 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $65.4 2.08 USD |
-0.15
|
$36.33B 1.15B USD | $987.05K 31.36K USD | $64.9 2.06 USD | $66.1 2.1 USD | $36.33B 1.15B USD | 33.88 | $1.93 0.06 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84 2.67 USD |
-1.18
|
$35.61B 1.13B USD | $1.13M 35.88K USD | $83.6 2.66 USD | $85.3 2.71 USD | $35.61B 1.13B USD | 94.38 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $367 11.66 USD |
+0.96
|
$35.18B 1.12B USD | $634.5K 20.16K USD | $360 11.44 USD | $367 11.66 USD | $35.18B 1.12B USD | 30.33 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $223 7.09 USD |
-2.19
|
$33.28B 1.06B USD | $2.7M 85.84K USD | $219.5 6.97 USD | $229 7.28 USD | $33.28B 1.06B USD | 16.11 | $13.84 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $99 3.15 USD |
+5.66
|
$31.83B 1.01B USD | $14.97M 475.66K USD | $93.7 2.98 USD | $99 3.15 USD | $31.83B 1.01B USD | 13.98 | $7.08 0.22 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $108.5 3.45 USD |
+0.46
|
$31.73B 1.01B USD | $2.9M 92.24K USD | $107.5 3.42 USD | $110 3.5 USD | $31.73B 1.01B USD | 10.41 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.6 2.31 USD |
+1.82
|
$30.47B 968.35M USD | $1.07M 33.91K USD | $71.2 2.26 USD | $73.3 2.33 USD | $30.47B 968.35M USD | 1037.14 | $0.07 0.002 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.5 1.03 USD |
+1.25
|
$30.07B 955.36M USD | $445.14K 14.14K USD | $32.1 1.02 USD | $32.75 1.04 USD | $30.07B 955.36M USD | 16.33 | $1.99 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $352 11.18 USD |
+1.29
|
$26.7B 848.43M USD | $319.42K 10.15K USD | $341 10.84 USD | $352 11.18 USD | $26.7B 848.43M USD | 13.54 | $25.99 0.83 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.8 1.61 USD |
+0.59
|
$26.53B 843.08M USD | $1.71M 54.38K USD | $50.3 1.6 USD | $51.4 1.63 USD | $26.53B 843.08M USD | 18.54 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $212.5 6.75 USD |
-0.47
|
$25.73B 817.45M USD | $297.25K 9.45K USD | $212 6.74 USD | $216 6.86 USD | $25.73B 817.45M USD | 13.19 | $16.1 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $213.5 6.78 USD |
-1.16
|
$25.52B 810.9M USD | $325.61K 10.35K USD | $213 6.77 USD | $216.5 6.88 USD | $25.52B 810.9M USD | 14.10 | $15.14 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.3 1.5 USD |
+0.85
|
$24.36B 774.01M USD | $1.06M 33.54K USD | $46.35 1.47 USD | $47.4 1.51 USD | $24.36B 774.01M USD | 51.97 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $134.5 4.27 USD |
-1.47
|
$23.22B 737.77M USD | $4.44M 141.04K USD | $132.5 4.21 USD | $137.5 4.37 USD | $23.22B 737.77M USD | 35.96 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $289 9.18 USD |
+1.05
|
$23.21B 737.66M USD | $666.67K 21.18K USD | $283.5 9.01 USD | $289.5 9.2 USD | $23.21B 737.66M USD | 24.34 | $11.87 0.38 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.4 1.28 USD |
-1.22
|
$22.91B 728.08M USD | $16.51M 524.72K USD | $40.3 1.28 USD | $42 1.33 USD | $22.91B 728.08M USD | 33.11 | $1.22 0.04 USD | |
| ITE Tech. Inc 3014.TW | $135.5 4.31 USD |
+0.74
|
$22.5B 714.87M USD | $599.47K 19.05K USD | $134.5 4.27 USD | $137 4.35 USD | $22.5B 714.87M USD | 13.12 | $10.32 0.33 USD | |
| LuxNet Corporation 4979.TWO | $156.5 4.97 USD |
-1.88
|
$22.04B 700.37M USD | $9.59M 304.68K USD | $155.5 4.94 USD | $161 5.12 USD | $22.04B 700.37M USD | 34.39 | $4.55 0.14 USD | |
| uPI Semiconductor Corp. 6719.TW | $204.5 6.5 USD |
-0.24
|
$21.55B 684.81M USD | $126.11K 4.01K USD | $204 6.48 USD | $206.5 6.56 USD | $21.55B 684.81M USD | 83.13 | $2.46 0.08 USD | |
| M31 Technology Corporation 6643.TWO | $515 16.36 USD |
0
|
$21.53B 684M USD | $392.79K 12.48K USD | $512 16.27 USD | $529 16.81 USD | $21.53B 684M USD | 204.36 | $2.52 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.45 0.94 USD |
+1.9
|
$21.12B 671.18M USD | $1.76M 56K USD | $28.9 0.92 USD | $29.45 0.94 USD | $21.12B 671.18M USD | 15.02 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $229.5 7.29 USD |
-1.29
|
$19.67B 625.17M USD | $257.01K 8.17K USD | $229.5 7.29 USD | $232.5 7.39 USD | $19.67B 625.17M USD | 12.54 | $18.3 0.58 USD | |
| Myson Century, Inc. 5314.TWO | $54.1 1.72 USD |
+2.46
|
$15.8B 501.96M USD | $5.68M 180.59K USD | $52.8 1.68 USD | $55.6 1.77 USD | $15.8B 501.96M USD | 38.09 | $1.42 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.4 1.79 USD |
-2.08
|
$15.41B 489.56M USD | $5.17M 164.29K USD | $55.9 1.78 USD | $57.6 1.83 USD | $15.41B 489.56M USD | 32.60 | $1.73 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.2 2.42 USD |
-1.04
|
$14.97B 475.82M USD | $511.11K 16.24K USD | $75.9 2.41 USD | $77.8 2.47 USD | $14.97B 475.82M USD | 38.68 | $1.97 0.06 USD | |
| Andes Technology Corporation 6533.TW | $274 8.71 USD |
+1.11
|
$13.88B 440.99M USD | $274.45K 8.72K USD | $267 8.48 USD | $274.5 8.72 USD | $13.88B 440.99M USD | 0 | -$1.22 -0.03 USD | |
| Genesys Logic, Inc. 6104.TWO | $152 4.83 USD |
-2.56
|
$13.82B 439.25M USD | $3.89M 123.67K USD | $151 4.8 USD | $156.5 4.97 USD | $13.82B 439.25M USD | 29.45 | $5.16 0.16 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.4 1.73 USD |
-1.45
|
$13.74B 436.62M USD | $877.83K 27.89K USD | $54.3 1.73 USD | $55.3 1.76 USD | $13.74B 436.62M USD | 14.94 | $3.64 0.12 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.8 1.96 USD |
+0.16
|
$13.45B 427.42M USD | $488.44K 15.52K USD | $61.5 1.95 USD | $62.4 1.98 USD | $13.45B 427.42M USD | 21.31 | $2.9 0.09 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $126 4 USD |
+1.2
|
$13.38B 425.09M USD | $622.86K 19.79K USD | $123 3.91 USD | $127 4.04 USD | $13.38B 425.09M USD | 787.50 | $0.16 0.005 USD | |
| Episil Technologies Inc. 3707.TWO | $34.2 1.09 USD |
-2.15
|
$13.11B 416.45M USD | $1.3M 41.15K USD | $34 1.08 USD | $34.9 1.11 USD | $13.11B 416.45M USD | 0 | -$1.76 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $180.5 5.74 USD |
-3.99
|
$12.69B 403.24M USD | $458.46K 14.57K USD | $180 5.72 USD | $186 5.91 USD | $12.69B 403.24M USD | 0 | -$0.96 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.5 1.64 USD |
-1.53
|
$12.68B 402.96M USD | $1.14M 36.36K USD | $51.5 1.64 USD | $52.6 1.67 USD | $12.68B 402.96M USD | 10.93 | $4.71 0.15 USD | |
| Anpec Electronics Corporation 6138.TWO | $166 5.27 USD |
+2.47
|
$12.39B 393.79M USD | $538.67K 17.12K USD | $163 5.18 USD | $166 5.27 USD | $12.39B 393.79M USD | 17.16 | $9.67 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $440 13.98 USD |
-1.57
|
$12.3B 390.79M USD | $128.15K 4.07K USD | $438 13.92 USD | $447 14.2 USD | $12.3B 390.79M USD | 41.00 | $10.73 0.34 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+0.68
|
$12.05B 382.89M USD | $225.9K 7.18K USD | $216 6.86 USD | $224 7.12 USD | $12.05B 382.89M USD | 27.57 | $8.05 0.26 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.15 0.64 USD |
+1.51
|
$11.86B 376.76M USD | $892.82K 28.37K USD | $19.9 0.63 USD | $20.3 0.65 USD | $11.86B 376.76M USD | 0 | -$0.01 -0.0003 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.8 1.49 USD |
+0.32
|
$11.58B 368.09M USD | $233.7K 7.43K USD | $46.3 1.47 USD | $46.95 1.49 USD | $11.58B 368.09M USD | 24.37 | $1.92 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $125 3.97 USD |
+0.4
|
$11.49B 365.01M USD | $2.73M 86.71K USD | $124 3.94 USD | $128 4.07 USD | $11.49B 365.01M USD | 73.09 | $1.71 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.95 1.43 USD |
-1.75
|
$10.17B 323.04M USD | $316.38K 10.05K USD | $44.6 1.42 USD | $45.75 1.45 USD | $10.17B 323.04M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81.2 2.58 USD |
+0.87
|
$9.65B 306.6M USD | $235.61K 7.49K USD | $80.4 2.55 USD | $81.8 2.6 USD | $9.65B 306.6M USD | 14.87 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.1 0.64 USD |
-1.71
|
$8.8B 279.66M USD | $640.24K 20.34K USD | $20.1 0.64 USD | $20.6 0.65 USD | $8.8B 279.66M USD | 0 | -$1.86 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107 3.4 USD |
+0.47
|
$7.96B 253.02M USD | $79.91K 2.54K USD | $106.5 3.38 USD | $108 3.43 USD | $7.96B 253.02M USD | 16.85 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.5 1.95 USD |
+0.82
|
$7.9B 251.11M USD | $75.76K 2.41K USD | $61.3 1.95 USD | $62 1.97 USD | $7.9B 251.11M USD | 14.60 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132.5 4.21 USD |
+1.15
|
$7.74B 246.06M USD | $78.93K 2.51K USD | $132 4.19 USD | $134 4.26 USD | $7.74B 246.06M USD | 15.83 | $8.37 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $75 2.38 USD |
+0.13
|
$7.42B 235.89M USD | $85.66K 2.72K USD | $74.8 2.38 USD | $75.3 2.39 USD | $7.42B 235.89M USD | 18.47 | $4.06 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $55.1 1.75 USD |
+9.98
|
$7.09B 225.38M USD | $3.4M 108.13K USD | $52.3 1.66 USD | $55.1 1.75 USD | $7.09B 225.38M USD | 28.25 | $1.95 0.06 USD | |
| CoAsia Electronics Corp. 8096.TWO | $44.35 1.41 USD |
-2.74
|
$6.62B 210.46M USD | $4.99M 158.63K USD | $44.35 1.41 USD | $46.3 1.47 USD | $6.62B 210.46M USD | 10.53 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.75 1.2 USD |
-0.13
|
$6.46B 205.36M USD | $64.18K 2.04K USD | $37.65 1.2 USD | $38 1.21 USD | $6.46B 205.36M USD | 13.72 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $263 8.36 USD |
+2.94
|
$6.1B 193.92M USD | $1.44M 45.63K USD | $263 8.36 USD | $280 8.9 USD | $6.1B 193.92M USD | 33.84 | $7.77 0.25 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.35 1.12 USD |
-0.56
|
$5.93B 188.57M USD | $82.59K 2.62K USD | $35.3 1.12 USD | $35.6 1.13 USD | $5.93B 188.57M USD | 35.00 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $59.5 1.89 USD |
-0.83
|
$5.74B 182.28M USD | $107.67K 3.42K USD | $59.4 1.89 USD | $60.5 1.92 USD | $5.74B 182.28M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $107 3.4 USD |
+0.94
|
$5.65B 179.38M USD | $58.05K 1.84K USD | $105 3.34 USD | $107 3.4 USD | $5.65B 179.38M USD | 17.17 | $6.23 0.2 USD | |
| ASIX Electronics Corporation 3169.TWO | $89.4 2.84 USD |
+0.56
|
$5.64B 179.27M USD | $78.17K 2.48K USD | $88.4 2.81 USD | $89.7 2.85 USD | $5.64B 179.27M USD | 23.96 | $3.73 0.12 USD | |
| Progate Group Corporation 8227.TWO | $130 4.13 USD |
-0.76
|
$5.14B 163.34M USD | $66.88K 2.13K USD | $128.5 4.08 USD | $132.5 4.21 USD | $5.14B 163.34M USD | 90.90 | $1.43 0.05 USD | |
| Champion Microelectronic Corporation 3257.TW | $63.7 2.02 USD |
+2.58
|
$5.08B 161.57M USD | $9.18M 291.59K USD | $63.2 2.01 USD | $67.5 2.14 USD | $5.08B 161.57M USD | 29.08 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.8 0.5 USD |
-0.63
|
$4.75B 150.93M USD | $485.92K 15.44K USD | $15.7 0.5 USD | $16.05 0.51 USD | $4.75B 150.93M USD | 63.20 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $60.9 1.94 USD |
+1.33
|
$4.72B 149.92M USD | $102.47K 3.26K USD | $60.4 1.92 USD | $62 1.97 USD | $4.72B 149.92M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $42.95 1.36 USD |
+0.82
|
$4.67B 148.51M USD | $76.39K 2.43K USD | $42.6 1.35 USD | $43.35 1.38 USD | $4.67B 148.51M USD | 20.35 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45 1.43 USD |
0
|
$4.59B 145.91M USD | $64K 2.03K USD | $44.25 1.41 USD | $45 1.43 USD | $4.59B 145.91M USD | 18.82 | $2.39 0.08 USD | |
| Ultra Chip, Inc. 3141.TWO | $58.8 1.87 USD |
-7.98
|
$4.41B 140.12M USD | $1.22M 38.89K USD | $58.7 1.87 USD | $63 2 USD | $4.41B 140.12M USD | 58.21 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $106 3.37 USD |
+3.41
|
$4.03B 128.01M USD | $678.31K 21.55K USD | $101.5 3.23 USD | $106.5 3.38 USD | $4.03B 128.01M USD | 0 | -$4.76 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $102.5 3.26 USD |
+0.99
|
$3.84B 122.06M USD | $33.16K 1.05K USD | $101 3.21 USD | $102 3.24 USD | $3.84B 122.06M USD | 15.14 | $6.77 0.22 USD | |
| TrueLight Corporation 3234.TWO | $33.7 1.07 USD |
0
|
$3.76B 119.37M USD | $272.75K 8.67K USD | $33.2 1.05 USD | $34.25 1.09 USD | $3.76B 119.37M USD | 0 | -$1.31 -0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.55 0.72 USD |
-0.44
|
$3.55B 112.78M USD | $229.41K 7.29K USD | $22.5 0.71 USD | $22.8 0.72 USD | $3.55B 112.78M USD | 27.83 | $0.81 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.2 1.37 USD |
+2.37
|
$3.5B 111.19M USD | $319.89K 10.16K USD | $42.75 1.36 USD | $43.65 1.39 USD | $3.5B 111.19M USD | 16.36 | $2.64 0.08 USD | |
| Harvatek Corporation 6168.TW | $16.05 0.51 USD |
+0.31
|
$3.3B 104.94M USD | $62.53K 1.99K USD | $16 0.51 USD | $16.2 0.51 USD | $3.3B 104.94M USD | 802.50 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.7 0.85 USD |
+0.56
|
$3.23B 102.79M USD | $159.32K 5.06K USD | $26.45 0.84 USD | $27.1 0.86 USD | $3.23B 102.79M USD | 12.41 | $2.15 0.07 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.15 1.24 USD |
-2
|
$3.12B 99.08M USD | $496.43K 15.77K USD | $39 1.24 USD | $39.95 1.27 USD | $3.12B 99.08M USD | 0 | -$0.81 -0.02 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.05 1.56 USD |
+1.76
|
$2.96B 94.18M USD | $91.39K 2.9K USD | $47.55 1.51 USD | $49.05 1.56 USD | $2.96B 94.18M USD | 25.02 | $1.96 0.06 USD | |
| Tekcore Co., Ltd 3339.TWO | $43.5 1.38 USD |
-0.46
|
$2.75B 87.51M USD | $18.81M 597.73K USD | $41.5 1.32 USD | $45.3 1.44 USD | $2.75B 87.51M USD | 0 | -$0.08 -0.002 USD | |
| Inergy Technology Inc. 6693.TWO | $58.7 1.87 USD |
0
|
$2.68B 85.28M USD | $382.2K 12.14K USD | $58.4 1.86 USD | $59.3 1.88 USD | $2.68B 85.28M USD | 28.08 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.05 0.41 USD |
+0.38
|
$2.29B 72.7M USD | $141.06K 4.48K USD | $12.95 0.41 USD | $13.1 0.42 USD | $2.29B 72.7M USD | 0 | -$1.25 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}