国家/地区：台湾，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (165)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (102)
- Taiwan (63)
半导体 (165)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $863 27.55 USD |
-1.14
|
$22.48T 714.42B USD | $28.35M 641.62K USD | $867 27.55 USD | $886 28.15 USD | $22.48T 714.42B USD | 17.36 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,330 42.74 USD |
-2.92
|
$2.14T 68.12B USD | $5.34M 88.62K USD | $1,340 42.58 USD | $1,375 43.69 USD | $2.14T 68.12B USD | 20.15 | $66.72 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $133.5 4.24 USD |
-2.91
|
$579.86B 18.43B USD | $4M 126.95K USD | $133.5 4.24 USD | $136.5 4.34 USD | $579.86B 18.43B USD | 18.51 | $7.21 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $43.95 1.4 USD |
-2.55
|
$551.94B 17.54B USD | $18.53M 588.8K USD | $43.9 1.39 USD | $44.95 1.43 USD | $551.94B 17.54B USD | 12.45 | $3.53 0.11 USD | |
| Novatek Microelectronics Corp. 3034.TW | $485 15.41 USD |
-0.72
|
$295.13B 9.38B USD | $792.41K 25.18K USD | $485 15.41 USD | $496.5 15.78 USD | $295.13B 9.38B USD | 14.51 | $33.41 1.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $509 16.17 USD |
-1.36
|
$261.05B 8.29B USD | $551.94K 17.54K USD | $508 16.14 USD | $518 16.46 USD | $261.05B 8.29B USD | 17.36 | $29.31 0.93 USD | |
| eMemory Technology Inc. 3529.TWO | $2,475 78.64 USD |
+0.81
|
$184.79B 5.87B USD | $420.77K 13.37K USD | $2,450 77.85 USD | $2,565 81.5 USD | $184.79B 5.87B USD | 100.81 | $24.55 0.78 USD | |
| Alchip Technologies, Limited 3661.TW | $2,125 67.52 USD |
+1.92
|
$171.38B 5.45B USD | $1.4M 44.58K USD | $2,100 66.73 USD | $2,160 68.63 USD | $171.38B 5.45B USD | 26.96 | $78.81 2.5 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $90.7 2.88 USD |
-0.66
|
$169.39B 5.38B USD | $2.01M 63.97K USD | $90.1 2.86 USD | $91.8 2.92 USD | $169.39B 5.38B USD | 21.80 | $4.16 0.13 USD | |
| Silergy Corp. 6415.TW | $411 13.06 USD |
-2.83
|
$158.99B 5.05B USD | $3.03M 96.33K USD | $402.5 12.79 USD | $424 13.47 USD | $158.99B 5.05B USD | 70.86 | $5.8 0.18 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $286 9.09 USD |
-1.38
|
$136.74B 4.34B USD | $554.69K 17.63K USD | $285 9.06 USD | $291.5 9.26 USD | $136.74B 4.34B USD | 13.84 | $20.65 0.66 USD | |
| Global Unichip Corp. 3443.TW | $978 31.08 USD |
-0.2
|
$131.06B 4.16B USD | $967.25K 30.73K USD | $976 31.01 USD | $1,000 31.78 USD | $131.06B 4.16B USD | 38.23 | $25.58 0.81 USD | |
| ASMedia Technology Inc. 5269.TW | $1,630 51.79 USD |
-0.31
|
$121.7B 3.87B USD | $690.24K 21.93K USD | $1,620 51.48 USD | $1,710 54.34 USD | $121.7B 3.87B USD | 31.74 | $51.34 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $38.3 1.22 USD |
-0.78
|
$118.68B 3.77B USD | $76M 2.41M USD | $38.05 1.21 USD | $39.45 1.25 USD | $118.68B 3.77B USD | 0 | -$1.64 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,995 95.17 USD |
0
|
$113.27B 3.6B USD | $275.63K 8.76K USD | $2,980 94.69 USD | $3,080 97.87 USD | $113.27B 3.6B USD | 44.24 | $67.69 2.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $82.5 2.62 USD |
-0.84
|
$100.88B 3.21B USD | $4.92M 156.23K USD | $82.4 2.62 USD | $83.9 2.67 USD | $100.88B 3.21B USD | 20.99 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.8 3.01 USD |
0
|
$90.49B 2.88B USD | $1.78M 56.6K USD | $94.2 2.99 USD | $95.5 3.03 USD | $90.49B 2.88B USD | 10.25 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $15.55 0.49 USD |
-0.32
|
$69.97B 2.22B USD | $25M 794.49K USD | $15.45 0.49 USD | $15.85 0.5 USD | $69.97B 2.22B USD | 111.07 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.1 0.45 USD |
-2.08
|
$59.11B 1.88B USD | $5.86M 186.23K USD | $14.05 0.45 USD | $14.55 0.46 USD | $59.11B 1.88B USD | 0 | -$1.64 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.9 1.9 USD |
-0.5
|
$44.61B 1.42B USD | $667.33K 21.2K USD | $59.7 1.9 USD | $60.6 1.93 USD | $44.61B 1.42B USD | 10.91 | $5.49 0.17 USD | |
| VIA Technologies, Inc. 2388.TW | $68.4 2.17 USD |
-0.15
|
$37.99B 1.21B USD | $900.07K 28.6K USD | $68.2 2.17 USD | $70.6 2.24 USD | $37.99B 1.21B USD | 33.20 | $2.06 0.07 USD | |
| Parade Technologies, Ltd. 4966.TWO | $491 15.6 USD |
-5.58
|
$37.61B 1.19B USD | $1.49M 47.19K USD | $489 15.54 USD | $507 16.11 USD | $37.61B 1.19B USD | 14.63 | $33.54 1.07 USD | |
| AP Memory Technology Corporation 6531.TW | $228 7.24 USD |
+0.44
|
$37.02B 1.18B USD | $306.75K 9.75K USD | $227 7.21 USD | $230.5 7.32 USD | $37.02B 1.18B USD | 23.57 | $9.67 0.31 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.7 2.72 USD |
+0.59
|
$36.33B 1.15B USD | $1.83M 58.05K USD | $84.7 2.69 USD | $87.3 2.77 USD | $36.33B 1.15B USD | 47.34 | $1.81 0.06 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.55 0.62 USD |
-0.26
|
$36.24B 1.15B USD | $7.24M 229.96K USD | $19.55 0.62 USD | $20 0.64 USD | $36.24B 1.15B USD | 0 | -$1.73 -0.05 USD | |
| Xintec Inc. 3374.TWO | $128.5 4.08 USD |
+0.39
|
$34.87B 1.11B USD | $1.42M 45.18K USD | $127.5 4.05 USD | $132 4.19 USD | $34.87B 1.11B USD | 20.99 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $359 11.41 USD |
+0.84
|
$34.41B 1.09B USD | $437.55K 13.9K USD | $354 11.25 USD | $363.5 11.55 USD | $34.41B 1.09B USD | 29.66 | $12.1 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.45 1.13 USD |
-0.28
|
$33.25B 1.06B USD | $364.6K 11.59K USD | $35.35 1.12 USD | $35.8 1.14 USD | $33.25B 1.06B USD | 17.54 | $2.02 0.06 USD | |
| ELAN Microelectronics Corporation 2458.TW | $115.5 3.67 USD |
-0.86
|
$33.06B 1.05B USD | $1.13M 35.77K USD | $115 3.65 USD | $117.5 3.73 USD | $33.06B 1.05B USD | 12.22 | $9.45 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $71.6 2.28 USD |
-0.28
|
$32.7B 1.04B USD | $1.96M 62.19K USD | $71.5 2.27 USD | $73.3 2.33 USD | $32.7B 1.04B USD | 650.90 | $0.11 0.003 USD | |
| PixArt Imaging Inc. 3227.TWO | $201.5 6.4 USD |
+0.25
|
$30.07B 955.52M USD | $1.61M 51.12K USD | $200 6.36 USD | $205.5 6.53 USD | $30.07B 955.52M USD | 16.54 | $12.18 0.39 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $823 26.15 USD |
0
|
$29.51B 937.78M USD | $999.3K 31.75K USD | $815 25.9 USD | $850 27.01 USD | $29.51B 937.78M USD | 24.50 | $33.58 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.3 2.11 USD |
-0.9
|
$27.83B 884.32M USD | $306.45K 9.74K USD | $66.3 2.11 USD | $67.8 2.15 USD | $27.83B 884.32M USD | 127.50 | $0.52 0.02 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $94.5 3 USD |
+0.64
|
$27.63B 878M USD | $364.98K 11.6K USD | $94.1 2.99 USD | $95.1 3.02 USD | $27.63B 878M USD | 9.57 | $9.87 0.31 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $80.7 2.56 USD |
-0.12
|
$26.23B 833.55M USD | $2.24M 71.28K USD | $80.6 2.56 USD | $82.1 2.61 USD | $26.23B 833.55M USD | 9.01 | $8.95 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50 1.59 USD |
-0.79
|
$26.09B 828.96M USD | $317.38K 10.08K USD | $50 1.59 USD | $50.9 1.62 USD | $26.09B 828.96M USD | 14.83 | $3.37 0.11 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $202.5 6.43 USD |
+1
|
$24.54B 779.81M USD | $291.25K 9.25K USD | $200 6.36 USD | $204 6.48 USD | $24.54B 779.81M USD | 12.65 | $16 0.51 USD | |
| Raydium Semiconductor Corporation 3592.TW | $318 10.1 USD |
0
|
$24.12B 766.48M USD | $54.75K 1.74K USD | $318 10.1 USD | $321 10.2 USD | $24.12B 766.48M USD | 11.66 | $27.25 0.87 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $46.8 1.49 USD |
-1.37
|
$24.1B 765.83M USD | $1.6M 50.95K USD | $46.75 1.49 USD | $48.05 1.53 USD | $24.1B 765.83M USD | 57.77 | $0.81 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $198 6.29 USD |
+0.25
|
$23.67B 752.03M USD | $170.52K 5.42K USD | $197.5 6.28 USD | $199.5 6.34 USD | $23.67B 752.03M USD | 12.93 | $15.31 0.49 USD | |
| Scientech Corporation 3583.TW | $267.5 8.5 USD |
+1.33
|
$21.49B 682.78M USD | $1.89M 59.9K USD | $264 8.39 USD | $273 8.67 USD | $21.49B 682.78M USD | 23.56 | $11.35 0.36 USD | |
| Phoenix Silicon International Corporation 8028.TW | $120.5 3.83 USD |
+2.55
|
$20.8B 660.98M USD | $31.61M 1M USD | $119 3.78 USD | $125 3.97 USD | $20.8B 660.98M USD | 42.42 | $2.84 0.09 USD | |
| ITE Tech. Inc 3014.TW | $124 3.94 USD |
-0.4
|
$20.59B 654.2M USD | $280.79K 8.92K USD | $124 3.94 USD | $125.5 3.99 USD | $20.59B 654.2M USD | 12.42 | $9.98 0.32 USD | |
| LuxNet Corporation 4979.TWO | $143.5 4.56 USD |
+0.35
|
$20.21B 642.2M USD | $8M 254.35K USD | $143 4.54 USD | $147 4.67 USD | $20.21B 642.2M USD | 37.86 | $3.79 0.12 USD | |
| M31 Technology Corporation 6643.TWO | $483 15.35 USD |
-1.83
|
$20.19B 641.5M USD | $354.58K 11.27K USD | $482.5 15.33 USD | $500 15.89 USD | $20.19B 641.5M USD | 158.36 | $3.05 0.1 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $212.5 6.75 USD |
-0.47
|
$18.22B 578.86M USD | $79.73K 2.53K USD | $212.5 6.75 USD | $214.5 6.82 USD | $18.22B 578.86M USD | 11.87 | $17.89 0.57 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.35 0.81 USD |
-1.17
|
$18.18B 577.74M USD | $604K 19.19K USD | $25.3 0.8 USD | $25.95 0.82 USD | $18.18B 577.74M USD | 12.93 | $1.96 0.06 USD | |
| uPI Semiconductor Corp. 6719.TW | $169 5.37 USD |
-0.29
|
$17.69B 562.23M USD | $91.12K 2.9K USD | $169 5.37 USD | $172 5.47 USD | $17.69B 562.23M USD | 71.30 | $2.37 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $31.4 1 USD |
-1.72
|
$17.59B 558.96M USD | $919.56K 29.22K USD | $31.4 1 USD | $32.55 1.03 USD | $17.59B 558.96M USD | 25.52 | $1.23 0.04 USD | |
| Myson Century, Inc. 5314.TWO | $55.6 1.77 USD |
+10
|
$16.35B 519.41M USD | $1.3M 41.43K USD | $50.7 1.61 USD | $55.6 1.77 USD | $16.35B 519.41M USD | 61.09 | $0.91 0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $135.5 4.31 USD |
-1.09
|
$14.39B 457.14M USD | $275.53K 8.75K USD | $135.5 4.31 USD | $140 4.45 USD | $14.39B 457.14M USD | 338.75 | $0.4 0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.4 2.3 USD |
-0.69
|
$14.23B 452.09M USD | $363.77K 11.56K USD | $72.3 2.3 USD | $74.6 2.37 USD | $14.23B 452.09M USD | 27.42 | $2.64 0.08 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $51.5 1.64 USD |
-1.15
|
$14.07B 447.03M USD | $652.81K 20.74K USD | $51.5 1.64 USD | $52.8 1.68 USD | $14.07B 447.03M USD | 28.77 | $1.79 0.06 USD | |
| Andes Technology Corporation 6533.TW | $275 8.74 USD |
-2.48
|
$13.93B 442.6M USD | $268.26K 8.52K USD | $274 8.71 USD | $285 9.06 USD | $13.93B 442.6M USD | 9166.66 | $0.03 0.0009 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $60.8 1.93 USD |
-0.33
|
$13.1B 416.37M USD | $312.23K 9.92K USD | $60.1 1.91 USD | $61.7 1.96 USD | $13.1B 416.37M USD | 23.03 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $32.75 1.04 USD |
-0.3
|
$12.55B 398.8M USD | $258.86K 8.23K USD | $32.5 1.03 USD | $33.5 1.06 USD | $12.55B 398.8M USD | 0 | -$1.51 -0.04 USD | |
| RichWave Technology Corporation 4968.TW | $133.5 4.24 USD |
-3.62
|
$12.11B 384.67M USD | $2.6M 82.77K USD | $132.5 4.21 USD | $142 4.51 USD | $12.11B 384.67M USD | 77.16 | $1.73 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.55 0.65 USD |
+0.74
|
$12.09B 384.24M USD | $500.9K 15.92K USD | $20.5 0.65 USD | $20.9 0.66 USD | $12.09B 384.24M USD | 46.70 | $0.44 0.01 USD | |
| Co-Tech Development Corporation 8358.TWO | $45.95 1.46 USD |
+0.11
|
$11.61B 368.8M USD | $385.8K 12.26K USD | $45.9 1.46 USD | $46.4 1.47 USD | $11.61B 368.8M USD | 12.62 | $3.64 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $126.5 4.02 USD |
-1.56
|
$11.5B 365.56M USD | $4.43M 140.84K USD | $126.5 4.02 USD | $132 4.19 USD | $11.5B 365.56M USD | 38.44 | $3.29 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $209.5 6.66 USD |
+0.24
|
$11.37B 361.33M USD | $111.22K 3.53K USD | $209.5 6.66 USD | $214.5 6.82 USD | $11.37B 361.33M USD | 23.69 | $8.84 0.28 USD | |
| FIT Holding Co., Ltd. 3712.TW | $44.75 1.42 USD |
-0.11
|
$11.02B 350.14M USD | $315.73K 10.03K USD | $44.7 1.42 USD | $45.5 1.45 USD | $11.02B 350.14M USD | 9.85 | $4.54 0.14 USD | |
| Anpec Electronics Corporation 6138.TWO | $143.5 4.56 USD |
+0.35
|
$10.59B 336.52M USD | $196.95K 6.26K USD | $143.5 4.56 USD | $146 4.64 USD | $10.59B 336.52M USD | 14.83 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $42.25 1.34 USD |
+0.48
|
$10.46B 332.3M USD | $324.38K 10.31K USD | $42.15 1.34 USD | $43 1.37 USD | $10.46B 332.3M USD | 22.59 | $1.87 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $365 11.6 USD |
+0.27
|
$10.23B 325.17M USD | $250.35K 7.95K USD | $364 11.57 USD | $386 12.27 USD | $10.23B 325.17M USD | 26.10 | $13.98 0.44 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $145.5 4.62 USD |
+5.05
|
$10.23B 325.05M USD | $325.51K 10.34K USD | $138.5 4.4 USD | $149 4.73 USD | $10.23B 325.05M USD | 0 | -$0.35 -0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.7 0.66 USD |
-0.96
|
$9.06B 288.01M USD | $215.43K 6.85K USD | $20.7 0.66 USD | $21.2 0.67 USD | $9.06B 288.01M USD | 0 | -$1.16 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38 1.21 USD |
0
|
$8.59B 273.09M USD | $100.33K 3.19K USD | $38 1.21 USD | $38.65 1.23 USD | $8.59B 273.09M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $69.5 2.21 USD |
-0.57
|
$8.26B 262.43M USD | $247K 7.85K USD | $69.5 2.21 USD | $70.8 2.25 USD | $8.26B 262.43M USD | 14.63 | $4.75 0.15 USD | |
| CoAsia Electronics Corp. 8096.TWO | $53 1.68 USD |
-2.75
|
$7.92B 251.51M USD | $10.73M 340.88K USD | $53 1.68 USD | $55.5 1.76 USD | $7.92B 251.51M USD | 16.25 | $3.26 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $60.6 1.93 USD |
+0.83
|
$7.79B 247.43M USD | $18.77K 596.52 USD | $60.6 1.93 USD | $60.8 1.93 USD | $7.79B 247.43M USD | 14.32 | $4.23 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $99.9 3.17 USD |
-0.6
|
$7.43B 236.07M USD | $83.86K 2.66K USD | $99.7 3.17 USD | $102.5 3.26 USD | $7.43B 236.07M USD | 15.51 | $6.44 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $124 3.94 USD |
-1.2
|
$7.25B 230.28M USD | $59.53K 1.89K USD | $124 3.94 USD | $126.5 4.02 USD | $7.25B 230.28M USD | 15.03 | $8.25 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $70.4 2.24 USD |
+0.43
|
$6.97B 221.42M USD | $151.13K 4.8K USD | $70 2.22 USD | $71.3 2.27 USD | $6.97B 221.42M USD | 15.82 | $4.45 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34.1 1.08 USD |
+0.59
|
$5.84B 185.5M USD | $99.47K 3.16K USD | $34.1 1.08 USD | $34.45 1.09 USD | $5.84B 185.5M USD | 11.75 | $2.9 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.75 1.07 USD |
0
|
$5.67B 180.03M USD | $42.35K 1.35K USD | $33.75 1.07 USD | $34.25 1.09 USD | $5.67B 180.03M USD | 31.83 | $1.06 0.03 USD | |
| Apacer Technology Inc. 8271.TW | $43.7 1.39 USD |
-1.13
|
$5.63B 178.75M USD | $105.66K 3.36K USD | $43.55 1.38 USD | $44.4 1.41 USD | $5.63B 178.75M USD | 22.41 | $1.95 0.06 USD | |
| ASIX Electronics Corporation 3169.TWO | $88.4 2.81 USD |
+0.45
|
$5.56B 176.76M USD | $55.04K 1.75K USD | $88.3 2.81 USD | $89.8 2.85 USD | $5.56B 176.76M USD | 23.69 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $101 3.21 USD |
0
|
$5.33B 169.32M USD | $84.02K 2.67K USD | $101 3.21 USD | $102 3.24 USD | $5.33B 169.32M USD | 13.93 | $7.25 0.23 USD | |
| Progate Group Corporation 8227.TWO | $127 4.04 USD |
0
|
$5.02B 159.57M USD | $97.26K 3.09K USD | $127 4.04 USD | $130 4.13 USD | $5.02B 159.57M USD | 76.96 | $1.65 0.05 USD | |
| IC Plus Corp. 8040.TWO | $51 1.62 USD |
+0.39
|
$4.92B 156.24M USD | $30.01K 953.58 USD | $50.8 1.61 USD | $51.1 1.62 USD | $4.92B 156.24M USD | 0 | -$1.38 -0.04 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.45 1.44 USD |
+1.79
|
$4.64B 147.37M USD | $88K 2.8K USD | $44.85 1.43 USD | $45.6 1.45 USD | $4.64B 147.37M USD | 18.10 | $2.51 0.08 USD | |
| Grade Upon Technology Corp 6739.TWO | $199 6.32 USD |
-1.73
|
$4.62B 146.73M USD | $34.43K 1.09K USD | $199 6.32 USD | $205 6.51 USD | $4.62B 146.73M USD | 33.55 | $5.93 0.19 USD | |
| Tyntek Corporation 2426.TW | $15.15 0.48 USD |
0
|
$4.55B 144.72M USD | $93.03K 2.96K USD | $15.1 0.48 USD | $15.35 0.49 USD | $4.55B 144.72M USD | 72.14 | $0.21 0.006 USD | |
| Generalplus Technology Inc. 4952.TW | $39.5 1.26 USD |
-0.38
|
$4.3B 136.58M USD | $34.39K 1.09K USD | $39.5 1.26 USD | $40.1 1.27 USD | $4.3B 136.58M USD | 17.55 | $2.25 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.4 1.76 USD |
0
|
$4.29B 136.38M USD | $21K 667.28 USD | $55.3 1.76 USD | $56.1 1.78 USD | $4.29B 136.38M USD | 0 | -$1.33 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.2 1.72 USD |
-0.18
|
$4.06B 129.16M USD | $202.21K 6.43K USD | $54.2 1.72 USD | $56.2 1.79 USD | $4.06B 129.16M USD | 47.13 | $1.15 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.7 0.75 USD |
+2.6
|
$3.73B 118.53M USD | $265.95K 8.45K USD | $23.5 0.75 USD | $24.3 0.77 USD | $3.73B 118.53M USD | 40.86 | $0.58 0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $96.7 3.07 USD |
+0.21
|
$3.68B 116.78M USD | $656.69K 20.87K USD | $95.3 3.03 USD | $98.9 3.14 USD | $3.68B 116.78M USD | 0 | -$3.58 -0.1 USD | |
| Champion Microelectronic Corporation 3257.TW | $44.25 1.41 USD |
+1.26
|
$3.53B 112.24M USD | $41.11K 1.31K USD | $43.75 1.39 USD | $45 1.43 USD | $3.53B 112.24M USD | 18.75 | $2.36 0.07 USD | |
| TrueLight Corporation 3234.TWO | $31.05 0.99 USD |
-1.11
|
$3.46B 109.98M USD | $204.83K 6.51K USD | $31.05 0.99 USD | $31.9 1.01 USD | $3.46B 109.98M USD | 0 | -$2.21 -0.07 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.8 0.88 USD |
+3.15
|
$3.37B 107.03M USD | $1.33M 42.2K USD | $27.45 0.87 USD | $29.15 0.93 USD | $3.37B 107.03M USD | 12.87 | $2.16 0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $88.5 2.81 USD |
+1.96
|
$3.32B 105.39M USD | $109.1K 3.47K USD | $86.3 2.74 USD | $89.2 2.83 USD | $3.32B 105.39M USD | 14.79 | $5.98 0.19 USD | |
| Harvatek Corporation 6168.TW | $15.7 0.5 USD |
-0.95
|
$3.23B 102.65M USD | $98.01K 3.11K USD | $15.65 0.5 USD | $16 0.51 USD | $3.23B 102.65M USD | 523.33 | $0.03 0.0009 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $37.95 1.21 USD |
-0.91
|
$3.07B 97.68M USD | $23.01K 731.09 USD | $37.95 1.21 USD | $38.45 1.22 USD | $3.07B 97.68M USD | 15.48 | $2.45 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $94.4 3 USD |
-1.46
|
$2.91B 92.51M USD | $9.03K 287.03 USD | $94 2.99 USD | $94.4 3 USD | $2.91B 92.51M USD | 24.84 | $3.8 0.12 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.65 1.51 USD |
+0.11
|
$2.88B 91.49M USD | $66.42K 2.11K USD | $47.6 1.51 USD | $48.95 1.56 USD | $2.88B 91.49M USD | 25.61 | $1.86 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $59.7 1.9 USD |
+1.19
|
$2.73B 86.73M USD | $50K 1.59K USD | $59.5 1.89 USD | $59.7 1.9 USD | $2.73B 86.73M USD | 17.92 | $3.33 0.11 USD | |
| C-Media Electronics Inc. 6237.TWO | $33.5 1.06 USD |
-0.3
|
$2.67B 84.78M USD | $101.53K 3.23K USD | $33.5 1.06 USD | $34.2 1.09 USD | $2.67B 84.78M USD | 0 | -$0.27 -0.008 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.25 0.42 USD |
+0.38
|
$2.32B 73.82M USD | $65.67K 2.09K USD | $13.05 0.41 USD | $13.5 0.43 USD | $2.32B 73.82M USD | 0 | -$1.06 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}