国家/地区：台湾，交易所：Taiwan ，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (63)
- {{item.name}}
- 所有交流
- Taipei Exchange (102)
- Taiwan (63)
半导体 (63)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $864 27.45 USD |
-1.03
|
$22.41T 711.95B USD | $33.32M 1.06M USD | $859 27.29 USD | $886 28.15 USD | $22.41T 711.95B USD | 17.30 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,330 42.26 USD |
-2.92
|
$2.12T 67.36B USD | $6.23M 197.91K USD | $1,325 42.1 USD | $1,375 43.69 USD | $2.12T 67.36B USD | 19.91 | $66.77 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $132.5 4.21 USD |
-3.64
|
$575.52B 18.29B USD | $8.69M 276.23K USD | $132.5 4.21 USD | $136.5 4.34 USD | $575.52B 18.29B USD | 18.42 | $7.19 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $43.4 1.38 USD |
-3.77
|
$545.02B 17.32B USD | $42.02M 1.34M USD | $43.4 1.38 USD | $44.95 1.43 USD | $545.02B 17.32B USD | 11.63 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $482 15.32 USD |
-1.33
|
$293.3B 9.32B USD | $1.93M 61.29K USD | $482 15.32 USD | $496.5 15.78 USD | $293.3B 9.32B USD | 14.42 | $33.41 1.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $506 16.08 USD |
-1.94
|
$259.51B 8.25B USD | $1.3M 41.25K USD | $506 16.08 USD | $518 16.46 USD | $259.51B 8.25B USD | 17.26 | $29.31 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $2,110 67.05 USD |
+1.2
|
$170.17B 5.41B USD | $2.16M 68.78K USD | $2,100 66.73 USD | $2,160 68.63 USD | $170.17B 5.41B USD | 26.73 | $78.91 2.51 USD | |
| Silergy Corp. 6415.TW | $416.5 13.23 USD |
-1.54
|
$163.63B 5.2B USD | $5.18M 164.48K USD | $402.5 12.79 USD | $424 13.47 USD | $163.63B 5.2B USD | 72.94 | $5.71 0.18 USD | |
| Global Unichip Corp. 3443.TW | $964 30.63 USD |
-1.63
|
$129.19B 4.1B USD | $2.05M 65.29K USD | $964 30.63 USD | $1,000 31.78 USD | $129.19B 4.1B USD | 34.72 | $27.76 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,620 51.48 USD |
-0.92
|
$122.07B 3.88B USD | $1.29M 40.91K USD | $1,600 50.84 USD | $1,710 54.34 USD | $122.07B 3.88B USD | 31.84 | $50.87 1.62 USD | |
| Nanya Technology Corporation 2408.TW | $37.4 1.19 USD |
-3.11
|
$115.89B 3.68B USD | $133.1M 4.23M USD | $36.95 1.17 USD | $39.45 1.25 USD | $115.89B 3.68B USD | 0 | -$1.64 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $82 2.61 USD |
-1.44
|
$100.26B 3.19B USD | $8.54M 271.41K USD | $82 2.61 USD | $83.9 2.67 USD | $100.26B 3.19B USD | 20.86 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.8 3.01 USD |
0
|
$90.49B 2.88B USD | $4.26M 135.47K USD | $94.2 2.99 USD | $95.5 3.03 USD | $90.49B 2.88B USD | 10.25 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $15.4 0.49 USD |
-1.28
|
$69.3B 2.2B USD | $48.68M 1.55M USD | $15.4 0.49 USD | $15.85 0.5 USD | $69.3B 2.2B USD | 110.00 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14 0.44 USD |
-2.78
|
$60.37B 1.92B USD | $9.69M 307.97K USD | $14 0.44 USD | $14.55 0.46 USD | $60.37B 1.92B USD | 0 | -$1.59 -0.05 USD | |
| VIA Technologies, Inc. 2388.TW | $69.2 2.2 USD |
+1.02
|
$38.43B 1.22B USD | $2.34M 74.27K USD | $68.2 2.17 USD | $70.6 2.24 USD | $38.43B 1.22B USD | 33.59 | $2.06 0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $228 7.24 USD |
+0.44
|
$37.02B 1.18B USD | $600.34K 19.08K USD | $226.5 7.2 USD | $230.5 7.32 USD | $37.02B 1.18B USD | 23.57 | $9.67 0.31 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.8 0.63 USD |
+1.02
|
$36.71B 1.17B USD | $13.96M 443.5K USD | $19.4 0.62 USD | $20.05 0.64 USD | $36.71B 1.17B USD | 0 | -$1.73 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $119 3.78 USD |
+2.15
|
$34.06B 1.08B USD | $2.81M 89.32K USD | $115 3.65 USD | $119 3.78 USD | $34.06B 1.08B USD | 12.59 | $9.45 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $71.6 2.28 USD |
-0.28
|
$32.7B 1.04B USD | $3.07M 97.68K USD | $71.4 2.27 USD | $73.3 2.33 USD | $32.7B 1.04B USD | 650.90 | $0.11 0.003 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $822 26.12 USD |
-0.12
|
$29.51B 937.79M USD | $1.75M 55.72K USD | $811 25.77 USD | $850 27.01 USD | $29.51B 937.79M USD | 24.50 | $33.54 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.1 2.1 USD |
-1.2
|
$27.75B 881.65M USD | $594.69K 18.9K USD | $65.8 2.09 USD | $67.8 2.15 USD | $27.75B 881.65M USD | 127.11 | $0.52 0.02 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $94.8 3.01 USD |
+0.96
|
$27.72B 880.79M USD | $742.65K 23.6K USD | $94.1 2.99 USD | $95.1 3.02 USD | $27.72B 880.79M USD | 9.60 | $9.87 0.31 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50 1.59 USD |
-0.79
|
$26.09B 828.96M USD | $906K 28.79K USD | $49.9 1.59 USD | $50.9 1.62 USD | $26.09B 828.96M USD | 14.92 | $3.35 0.11 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $203.5 6.47 USD |
+1.5
|
$24.66B 783.66M USD | $551.85K 17.54K USD | $200 6.36 USD | $205 6.51 USD | $24.66B 783.66M USD | 12.71 | $16 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $46.6 1.48 USD |
-1.79
|
$24B 762.56M USD | $3.03M 96.43K USD | $46.35 1.47 USD | $48.05 1.53 USD | $24B 762.56M USD | 57.53 | $0.81 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $316 10.04 USD |
-0.63
|
$23.97B 761.66M USD | $145.75K 4.63K USD | $316 10.04 USD | $321 10.2 USD | $23.97B 761.66M USD | 11.59 | $27.25 0.87 USD | |
| Sitronix Technology Corporation 8016.TW | $199.5 6.34 USD |
+1.01
|
$23.85B 757.73M USD | $394.6K 12.54K USD | $197.5 6.28 USD | $199.5 6.34 USD | $23.85B 757.73M USD | 12.90 | $15.46 0.49 USD | |
| Scientech Corporation 3583.TW | $263 8.36 USD |
-0.38
|
$21.13B 671.29M USD | $2.68M 85.14K USD | $263 8.36 USD | $273 8.67 USD | $21.13B 671.29M USD | 23.17 | $11.35 0.36 USD | |
| Phoenix Silicon International Corporation 8028.TW | $120 3.81 USD |
+2.13
|
$20.72B 658.24M USD | $40.68M 1.29M USD | $119 3.78 USD | $125 3.97 USD | $20.72B 658.24M USD | 42.25 | $2.84 0.09 USD | |
| ITE Tech. Inc 3014.TW | $124 3.94 USD |
-0.4
|
$20.59B 654.2M USD | $535.37K 17.01K USD | $124 3.94 USD | $125.5 3.99 USD | $20.59B 654.2M USD | 12.42 | $9.98 0.32 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.6 0.81 USD |
-0.19
|
$18.36B 583.44M USD | $921.36K 29.28K USD | $25.3 0.8 USD | $25.95 0.82 USD | $18.36B 583.44M USD | 13.06 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $212.5 6.75 USD |
-0.47
|
$18.22B 578.86M USD | $189.55K 6.02K USD | $211.5 6.72 USD | $214.5 6.82 USD | $18.22B 578.86M USD | 11.93 | $17.81 0.57 USD | |
| uPI Semiconductor Corp. 6719.TW | $172 5.47 USD |
+1.47
|
$18.01B 572.21M USD | $213.3K 6.78K USD | $168.5 5.35 USD | $173 5.5 USD | $18.01B 572.21M USD | 72.57 | $2.37 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $31.2 0.99 USD |
-2.35
|
$17.48B 555.4M USD | $1.61M 51.14K USD | $31.15 0.99 USD | $32.55 1.03 USD | $17.48B 555.4M USD | 25.36 | $1.23 0.04 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $134.5 4.27 USD |
-1.82
|
$14.28B 453.76M USD | $516.65K 16.42K USD | $134 4.26 USD | $140 4.45 USD | $14.28B 453.76M USD | 336.25 | $0.4 0.01 USD | |
| Andes Technology Corporation 6533.TW | $279.5 8.88 USD |
-0.89
|
$14.16B 449.84M USD | $426.86K 13.56K USD | $274 8.71 USD | $285 9.06 USD | $14.16B 449.84M USD | 9316.66 | $0.03 0.0009 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $51.8 1.65 USD |
-0.58
|
$14.15B 449.63M USD | $1.09M 34.72K USD | $51.3 1.63 USD | $52.8 1.68 USD | $14.15B 449.63M USD | 28.93 | $1.79 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $60.7 1.93 USD |
-0.49
|
$13.08B 415.69M USD | $546.74K 17.37K USD | $60.1 1.91 USD | $61.7 1.96 USD | $13.08B 415.69M USD | 22.99 | $2.64 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.75 0.66 USD |
+1.72
|
$12.21B 387.98M USD | $1.72M 54.78K USD | $20.35 0.65 USD | $20.9 0.66 USD | $12.21B 387.98M USD | 47.15 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $134.5 4.27 USD |
-2.89
|
$12.2B 387.55M USD | $4.19M 133.29K USD | $132.5 4.21 USD | $142 4.51 USD | $12.2B 387.55M USD | 77.29 | $1.74 0.06 USD | |
| FIT Holding Co., Ltd. 3712.TW | $44.7 1.42 USD |
-0.22
|
$11.01B 349.75M USD | $489.57K 15.56K USD | $44.65 1.42 USD | $45.5 1.45 USD | $11.01B 349.75M USD | 9.84 | $4.54 0.14 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.6 0.65 USD |
-1.44
|
$9.02B 286.62M USD | $408.46K 12.98K USD | $20.6 0.65 USD | $21.2 0.67 USD | $9.02B 286.62M USD | 0 | -$1.16 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38 1.21 USD |
0
|
$8.59B 273.09M USD | $226.55K 7.2K USD | $38 1.21 USD | $38.65 1.23 USD | $8.59B 273.09M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $69.9 2.22 USD |
0
|
$8.31B 263.94M USD | $380.8K 12.1K USD | $69.5 2.21 USD | $70.8 2.25 USD | $8.31B 263.94M USD | 14.71 | $4.75 0.15 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.95 1.08 USD |
+0.59
|
$5.7B 181.1M USD | $74.47K 2.37K USD | $33.75 1.07 USD | $34.25 1.09 USD | $5.7B 181.1M USD | 32.02 | $1.06 0.03 USD | |
| Apacer Technology Inc. 8271.TW | $44.1 1.4 USD |
-0.23
|
$5.69B 180.8M USD | $189.16K 6.01K USD | $43.55 1.38 USD | $44.4 1.41 USD | $5.69B 180.8M USD | 22.73 | $1.94 0.06 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.5 1.45 USD |
+1.9
|
$4.64B 147.53M USD | $136.15K 4.33K USD | $44.85 1.43 USD | $45.6 1.45 USD | $4.64B 147.53M USD | 18.12 | $2.51 0.08 USD | |
| Tyntek Corporation 2426.TW | $15.35 0.49 USD |
+1.32
|
$4.61B 146.63M USD | $331.42K 10.53K USD | $15.1 0.48 USD | $15.35 0.49 USD | $4.61B 146.63M USD | 73.09 | $0.21 0.006 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.3 1.76 USD |
-0.18
|
$4.28B 136.14M USD | $36.17K 1.15K USD | $55.3 1.76 USD | $56.1 1.78 USD | $4.28B 136.14M USD | 0 | -$1.33 -0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $39.35 1.25 USD |
-0.76
|
$4.28B 136.06M USD | $135.42K 4.3K USD | $39.35 1.25 USD | $40.1 1.27 USD | $4.28B 136.06M USD | 17.48 | $2.25 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $24 0.76 USD |
+3.9
|
$3.78B 120.03M USD | $475.49K 15.11K USD | $23.5 0.75 USD | $24.6 0.78 USD | $3.78B 120.03M USD | 41.37 | $0.58 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $44.25 1.41 USD |
+1.26
|
$3.53B 112.24M USD | $115.77K 3.68K USD | $43.75 1.39 USD | $45 1.43 USD | $3.53B 112.24M USD | 18.75 | $2.36 0.07 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.6 0.88 USD |
+2.41
|
$3.34B 106.26M USD | $1.66M 52.63K USD | $27.45 0.87 USD | $29.15 0.93 USD | $3.34B 106.26M USD | 12.77 | $2.16 0.07 USD | |
| Harvatek Corporation 6168.TW | $15.75 0.5 USD |
-0.63
|
$3.24B 102.98M USD | $187.03K 5.94K USD | $15.65 0.5 USD | $16 0.51 USD | $3.24B 102.98M USD | 525.00 | $0.03 0.0009 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.95 1.52 USD |
+0.74
|
$2.9B 92.07M USD | $94.64K 3.01K USD | $47.6 1.51 USD | $48.95 1.56 USD | $2.9B 92.07M USD | 25.77 | $1.86 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
0
|
$2.17B 68.9M USD | $149.25K 4.74K USD | $14.9 0.47 USD | $15.2 0.48 USD | $2.17B 68.9M USD | 0 | -$0.94 -0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $22.6 0.72 USD |
+2.03
|
$1.88B 59.69M USD | $89.22K 2.84K USD | $22.1 0.7 USD | $22.6 0.72 USD | $1.88B 59.69M USD | 132.94 | $0.17 0.005 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.8 0.79 USD |
-2.36
|
$2.06B 65.41M USD | $124.64K 3.96K USD | $24.8 0.79 USD | $25.7 0.82 USD | $2.06B 65.41M USD | 225.45 | $0.11 0.003 USD | |
| Ene Technology Inc. 6243.TW | $33 1.05 USD |
+3.13
|
$1.49B 47.47M USD | $130.24K 4.14K USD | $32.1 1.02 USD | $33.15 1.05 USD | $1.49B 47.47M USD | 30.00 | $1.1 0.03 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.05 0.89 USD |
-0.71
|
$1.04B 32.98M USD | $2K 63.55 USD | $28.05 0.89 USD | $28.45 0.9 USD | $1.04B 32.98M USD | 200.35 | $0.14 0.004 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.05 0.35 USD |
-1.34
|
$889.52M 28.26M USD | $9.04K 287.25 USD | $11.05 0.35 USD | $11.45 0.36 USD | $889.52M 28.26M USD | 0 | -$1.94 -0.06 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.1 1.37 USD |
0
|
$0 0 USD | $757 24.05 USD | $43 1.37 USD | $43.1 1.37 USD | $0 0 USD | 5.77 | $7.46 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}