国家/地区：台湾，交易所：Taiwan ，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (63)
- {{item.name}}
- 所有交流
- Taipei Exchange (102)
- Taiwan (63)
半导体 (63)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (6)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (18)
- 资本市场 (5)
- 保险 – 人寿 (11)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (19)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (39)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (69)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,070 34 USD |
+1.9
|
$27.75T 881.7B USD | $42.03M 1.34M USD | $1,055 33.52 USD | $1,070 34 USD | $27.75T 881.7B USD | 21.45 | $49.88 1.58 USD | |
| MediaTek Inc. 2454.TW | $1,295 41.31 USD |
+1.97
|
$2.07T 65.84B USD | $6.16M 169.86K USD | $1,280 40.67 USD | $1,300 41.31 USD | $2.07T 65.84B USD | 19.87 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $152.5 4.85 USD |
+2.01
|
$662.77B 21.06B USD | $8.52M 270.69K USD | $150 4.77 USD | $153 4.86 USD | $662.77B 21.06B USD | 20.17 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.9 1.39 USD |
-3.2
|
$551.23B 17.52B USD | $80.76M 2.57M USD | $43.8 1.39 USD | $45.45 1.44 USD | $551.23B 17.52B USD | 11.76 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $538 17.1 USD |
+1.89
|
$327.38B 10.4B USD | $1.59M 50.6K USD | $531 16.87 USD | $539 17.13 USD | $327.38B 10.4B USD | 15.82 | $34 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $561 17.83 USD |
+1.81
|
$287.72B 9.14B USD | $1.2M 38.04K USD | $556 17.67 USD | $564 17.92 USD | $287.72B 9.14B USD | 17.31 | $32.4 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,875 91.35 USD |
+3.79
|
$232.46B 7.39B USD | $3.46M 109.79K USD | $2,820 89.61 USD | $2,890 91.83 USD | $232.46B 7.39B USD | 35.30 | $81.44 2.59 USD | |
| Nanya Technology Corporation 2408.TW | $55 1.75 USD |
-3
|
$170.42B 5.42B USD | $137M 4.35M USD | $54.9 1.74 USD | $58.4 1.86 USD | $170.42B 5.42B USD | 0 | -$1.88 -0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,225 38.92 USD |
+9.87
|
$164.16B 5.22B USD | $4.75M 150.88K USD | $1,145 36.38 USD | $1,225 38.92 USD | $164.16B 5.22B USD | 44.12 | $27.76 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,925 61.17 USD |
+1.85
|
$143.72B 4.57B USD | $804.55K 25.56K USD | $1,920 61.01 USD | $1,985 63.07 USD | $143.72B 4.57B USD | 35.00 | $55 1.75 USD | |
| Silergy Corp. 6415.TW | $369 11.73 USD |
+2.22
|
$142.56B 4.53B USD | $1.28M 40.68K USD | $366 11.63 USD | $377 11.98 USD | $142.56B 4.53B USD | 56.76 | $6.5 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104.5 3.32 USD |
0
|
$127.78B 4.06B USD | $7.95M 252.48K USD | $104 3.3 USD | $105.5 3.35 USD | $127.78B 4.06B USD | 25.24 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $101 3.21 USD |
+1.3
|
$96.41B 3.06B USD | $3.85M 122.39K USD | $100 3.18 USD | $101 3.21 USD | $96.41B 3.06B USD | 11.38 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $20.25 0.64 USD |
+1
|
$91.12B 2.9B USD | $147.16M 4.68M USD | $20.05 0.64 USD | $21 0.67 USD | $91.12B 2.9B USD | 2025.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.4 0.49 USD |
0
|
$64.79B 2.06B USD | $10.31M 327.47K USD | $15.3 0.49 USD | $15.6 0.5 USD | $64.79B 2.06B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $292.5 9.29 USD |
+0.34
|
$47.53B 1.51B USD | $1.56M 49.68K USD | $291.5 9.26 USD | $297.5 9.45 USD | $47.53B 1.51B USD | 30.98 | $9.44 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,265 40.2 USD |
+0.4
|
$45.35B 1.44B USD | $873.46K 27.75K USD | $1,265 40.2 USD | $1,295 41.15 USD | $45.35B 1.44B USD | 28.19 | $44.86 1.43 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.75 0.69 USD |
-1.81
|
$40.32B 1.28B USD | $8.08M 256.8K USD | $21.75 0.69 USD | $22.45 0.71 USD | $40.32B 1.28B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $85.6 2.72 USD |
+0.94
|
$39.09B 1.24B USD | $5.89M 187.03K USD | $85.4 2.71 USD | $87.2 2.77 USD | $39.09B 1.24B USD | 127.76 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124.5 3.96 USD |
+1.22
|
$35.65B 1.13B USD | $1.33M 42.26K USD | $124 3.94 USD | $126.5 4.02 USD | $35.65B 1.13B USD | 13.87 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $63.6 2.02 USD |
+1.6
|
$35.33B 1.12B USD | $2.06M 65.41K USD | $63 2 USD | $64.3 2.04 USD | $35.33B 1.12B USD | 32.95 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
+0.92
|
$32.02B 1.02B USD | $595.78K 18.93K USD | $108.5 3.45 USD | $110 3.5 USD | $32.02B 1.02B USD | 10.50 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $74 2.35 USD |
+1.09
|
$31.06B 987.02M USD | $1.41M 44.78K USD | $73 2.32 USD | $74.5 2.37 USD | $31.06B 987.02M USD | 1057.14 | $0.07 0.002 USD | |
| Scientech Corporation 3583.TW | $361 11.47 USD |
+2.56
|
$29B 921.43M USD | $4.19M 133.03K USD | $358 11.38 USD | $369 11.73 USD | $29B 921.43M USD | 30.43 | $11.86 0.38 USD | |
| Raydium Semiconductor Corporation 3592.TW | $367 11.66 USD |
+1.1
|
$27.84B 884.59M USD | $251.78K 8K USD | $363.5 11.55 USD | $366 11.63 USD | $27.84B 884.59M USD | 14.12 | $25.99 0.83 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $210.5 6.69 USD |
+0.72
|
$25.48B 809.76M USD | $344.09K 10.93K USD | $209 6.64 USD | $212 6.74 USD | $25.48B 809.76M USD | 13.08 | $16.09 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.85 1.55 USD |
+3.06
|
$25.16B 799.38M USD | $4.57M 145.07K USD | $47.4 1.51 USD | $49.4 1.57 USD | $25.16B 799.38M USD | 53.68 | $0.91 0.03 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $47.95 1.52 USD |
-6.35
|
$25.04B 795.78M USD | $5.93M 188.41K USD | $47.05 1.5 USD | $47.9 1.52 USD | $25.04B 795.78M USD | 17.50 | $2.74 0.09 USD | |
| Phoenix Silicon International Corporation 8028.TW | $142.5 4.53 USD |
-0.35
|
$24.6B 781.66M USD | $9.06M 287.96K USD | $142 4.51 USD | $148 4.7 USD | $24.6B 781.66M USD | 38.00 | $3.75 0.12 USD | |
| Sitronix Technology Corporation 8016.TW | $205 6.51 USD |
+2.24
|
$24.5B 778.62M USD | $480.07K 15.25K USD | $201.5 6.4 USD | $206.5 6.56 USD | $24.5B 778.62M USD | 13.54 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.9 1.33 USD |
+0.84
|
$23.47B 745.88M USD | $8.72M 277.06K USD | $41.6 1.32 USD | $42.5 1.35 USD | $23.47B 745.88M USD | 34.06 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $138 4.38 USD |
+5.34
|
$22.91B 728.06M USD | $2.31M 73.51K USD | $134 4.26 USD | $138.5 4.4 USD | $22.91B 728.06M USD | 13.37 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $205.5 6.53 USD |
+0.49
|
$21.66B 688.16M USD | $533.97K 16.97K USD | $201 6.39 USD | $208.5 6.63 USD | $21.66B 688.16M USD | 83.87 | $2.45 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $239.5 7.61 USD |
-0.62
|
$20.53B 652.41M USD | $659.1K 20.94K USD | $239.5 7.61 USD | $244 7.75 USD | $20.53B 652.41M USD | 13.09 | $18.29 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.05 0.89 USD |
+0.36
|
$20.12B 639.27M USD | $1.29M 41.12K USD | $28 0.89 USD | $28.3 0.9 USD | $20.12B 639.27M USD | 14.31 | $1.96 0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $145 4.61 USD |
0
|
$15.4B 489.19M USD | $846.98K 26.91K USD | $144.5 4.59 USD | $148 4.7 USD | $15.4B 489.19M USD | 906.25 | $0.16 0.005 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.3 1.79 USD |
-0.18
|
$15.38B 488.69M USD | $1.65M 52.37K USD | $56 1.78 USD | $57.6 1.83 USD | $15.38B 488.69M USD | 32.54 | $1.73 0.05 USD | |
| Andes Technology Corporation 6533.TW | $274 8.71 USD |
+0.74
|
$13.88B 440.99M USD | $397.06K 12.62K USD | $271.5 8.63 USD | $279 8.87 USD | $13.88B 440.99M USD | 0 | -$1.22 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.4 1.95 USD |
0
|
$13.36B 424.5M USD | $317.46K 10.09K USD | $61 1.94 USD | $62.3 1.98 USD | $13.36B 424.5M USD | 21.17 | $2.9 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.85 1.49 USD |
0
|
$11.54B 366.57M USD | $502.02K 15.95K USD | $46.6 1.48 USD | $47.15 1.5 USD | $11.54B 366.57M USD | 9.94 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.1 0.61 USD |
+1.06
|
$11.24B 357.13M USD | $1.03M 32.62K USD | $18.9 0.6 USD | $19.2 0.61 USD | $11.24B 357.13M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $120.5 3.83 USD |
+1.26
|
$11.07B 351.87M USD | $754.91K 23.99K USD | $118.5 3.77 USD | $121.5 3.86 USD | $11.07B 351.87M USD | 70.88 | $1.7 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83 2.64 USD |
-0.12
|
$9.86B 313.3M USD | $173.97K 5.53K USD | $82.9 2.63 USD | $83.8 2.66 USD | $9.86B 313.3M USD | 15.20 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $42.9 1.36 USD |
-0.69
|
$9.7B 308.3M USD | $324.14K 10.3K USD | $42.6 1.35 USD | $43.5 1.38 USD | $9.7B 308.3M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.4 0.65 USD |
-0.49
|
$8.93B 283.83M USD | $5.53M 175.57K USD | $20.1 0.64 USD | $21.9 0.7 USD | $8.93B 283.83M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $54.1 1.72 USD |
-1.1
|
$6.93B 220.26M USD | $379.16K 12.05K USD | $53.9 1.71 USD | $55.2 1.75 USD | $6.93B 220.26M USD | 27.74 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.9 1.05 USD |
+0.3
|
$5.52B 175.5M USD | $305.01K 9.69K USD | $32.8 1.04 USD | $33.3 1.06 USD | $5.52B 175.5M USD | 32.57 | $1.01 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $47.55 1.51 USD |
-0.21
|
$4.85B 154.18M USD | $48.98K 1.56K USD | $47.3 1.5 USD | $48.15 1.53 USD | $4.85B 154.18M USD | 19.89 | $2.39 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.4 1.92 USD |
+1.17
|
$4.81B 152.7M USD | $864.2K 27.46K USD | $59.9 1.9 USD | $61.9 1.97 USD | $4.81B 152.7M USD | 27.57 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.65 0.5 USD |
+0.97
|
$4.7B 149.49M USD | $238.5K 7.58K USD | $15.4 0.49 USD | $15.7 0.5 USD | $4.7B 149.49M USD | 62.60 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $40.4 1.28 USD |
-3.81
|
$4.4B 139.69M USD | $89.67K 2.85K USD | $39.95 1.27 USD | $41 1.3 USD | $4.4B 139.69M USD | 19.14 | $2.11 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22 0.7 USD |
+0.46
|
$3.46B 110.03M USD | $137.36K 4.36K USD | $21.95 0.7 USD | $22.35 0.71 USD | $3.46B 110.03M USD | 27.16 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16 0.51 USD |
+0.63
|
$3.29B 104.61M USD | $74.02K 2.35K USD | $15.9 0.51 USD | $16 0.51 USD | $3.29B 104.61M USD | 800.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.55 0.78 USD |
+0.61
|
$2.96B 93.98M USD | $108.2K 3.44K USD | $24.3 0.77 USD | $24.9 0.79 USD | $2.96B 93.98M USD | 11.41 | $2.15 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.15 0.48 USD |
+0.33
|
$2.19B 69.58M USD | $209.3K 6.65K USD | $15.1 0.48 USD | $15.7 0.5 USD | $2.19B 69.58M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.45 0.81 USD |
-0.59
|
$2.12B 67.22M USD | $144.26K 4.58K USD | $25.3 0.8 USD | $25.8 0.82 USD | $2.12B 67.22M USD | 121.19 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $39.5 1.26 USD |
+2.46
|
$1.79B 56.82M USD | $412K 13.09K USD | $38.55 1.22 USD | $39.6 1.26 USD | $1.79B 56.82M USD | 45.93 | $0.86 0.03 USD | |
| Silicon Optronics, Inc. 3530.TW | $59.4 1.89 USD |
+0.68
|
$4.6B 146.23M USD | $81.28K 2.58K USD | $59.3 1.88 USD | $60.9 1.94 USD | $4.6B 146.23M USD | 0 | -$0.99 -0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.45 1.48 USD |
+0.22
|
$2.81B 89.19M USD | $72.93K 2.32K USD | $46.45 1.48 USD | $47.35 1.5 USD | $2.81B 89.19M USD | 23.69 | $1.96 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.3 0.8 USD |
+1.2
|
$2.1B 66.72M USD | $37.15K 1.18K USD | $25 0.79 USD | $25.45 0.81 USD | $2.1B 66.72M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.5 0.94 USD |
0
|
$1.09B 34.68M USD | $3.5K 111.25 USD | $29.5 0.94 USD | $29.7 0.94 USD | $1.09B 34.68M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.67 0.31 USD |
-1.83
|
$778.43M 24.73M USD | $33.52K 1.07K USD | $9.85 0.31 USD | $10 0.32 USD | $778.43M 24.73M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.25 1.34 USD |
-4.3
|
$0 0 USD | $36.94K 1.17K USD | $42.2 1.34 USD | $42.35 1.35 USD | $0 0 USD | 5.66 | $7.46 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}