国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,475.00 46.87 USD |
-1.99
|
NT$38.25T 1.22T USD | NT$22.11M 702.49K USD | NT$1,470.00 46.71 USD | NT$1,515.00 48.14 USD | NT$38.25T 1.22T USD | 24.31 | NT$60.65 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,400.00 44.49 USD |
-4.11
|
NT$2.23T 71B USD | NT$7.36M 233.91K USD | NT$1,395.00 44.33 USD | NT$1,450.00 46.07 USD | NT$2.23T 71B USD | 21.02 | NT$66.58 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$244.50 7.77 USD |
0
|
NT$1.07T 33.9B USD | NT$13.10M 416.11K USD | NT$243.00 7.72 USD | NT$247.50 7.86 USD | NT$1.07T 33.9B USD | 31.54 | NT$7.75 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$48.40 1.54 USD |
-1.93
|
NT$609.27B 19.36B USD | NT$26.82M 852.3K USD | NT$48.00 1.53 USD | NT$49.60 1.58 USD | NT$609.27B 19.36B USD | 14.31 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$157.50 5 USD |
+0.96
|
NT$488.03B 15.51B USD | NT$10.24M 325.23K USD | NT$156.50 4.97 USD | NT$160.00 5.08 USD | NT$488.03B 15.51B USD | 0 | -NT$1.97 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$69.70 2.21 USD |
+3.26
|
NT$313.65B 9.97B USD | NT$237.46M 7.55M USD | NT$67.50 2.14 USD | NT$70.50 2.24 USD | NT$313.65B 9.97B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,200.00 69.91 USD |
+1.85
|
NT$294.82B 9.37B USD | NT$3.40M 108.02K USD | NT$2,180.00 69.27 USD | NT$2,290.00 72.77 USD | NT$294.82B 9.37B USD | 85.60 | NT$25.70 0.82 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$222.50 7.07 USD |
-2.84
|
NT$272.06B 8.64B USD | NT$15.25M 484.63K USD | NT$222.00 7.05 USD | NT$232.00 7.37 USD | NT$272.06B 8.64B USD | 39.66 | NT$5.61 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$530.00 16.84 USD |
-1.67
|
NT$271.82B 8.64B USD | NT$745.34K 23.68K USD | NT$530.00 16.84 USD | NT$543.00 17.25 USD | NT$271.82B 8.64B USD | 17.81 | NT$29.75 0.95 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,335.00 105.97 USD |
-1.04
|
NT$270.19B 8.59B USD | NT$1.27M 40.3K USD | NT$3,305.00 105.02 USD | NT$3,390.00 107.72 USD | NT$270.19B 8.59B USD | 46.24 | NT$72.12 2.29 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$375.00 11.92 USD |
-1.96
|
NT$228.19B 7.25B USD | NT$1.92M 61.16K USD | NT$373.50 11.87 USD | NT$384.50 12.22 USD | NT$228.19B 7.25B USD | 13.07 | NT$28.69 0.91 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.45 1.09 USD |
-0.72
|
NT$144.99B 4.61B USD | NT$104.82M 3.33M USD | NT$34.15 1.09 USD | NT$35.50 1.13 USD | NT$144.99B 4.61B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,625.00 83.41 USD |
-2.23
|
NT$94.61B 3.01B USD | NT$485.79K 15.44K USD | NT$2,610.00 82.93 USD | NT$2,730.00 86.75 USD | NT$94.61B 3.01B USD | 60.72 | NT$43.23 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,240.00 39.4 USD |
-1.59
|
NT$92.72B 2.95B USD | NT$430.90K 13.69K USD | NT$1,235.00 39.24 USD | NT$1,285.00 40.83 USD | NT$92.72B 2.95B USD | 21.77 | NT$56.95 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$201.50 6.4 USD |
-0.25
|
NT$78.15B 2.48B USD | NT$1.72M 54.56K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$78.15B 2.48B USD | 31.00 | NT$6.50 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$36.90 1.17 USD |
-0.27
|
NT$68.41B 2.17B USD | NT$62.00M 1.97M USD | NT$36.40 1.16 USD | NT$37.80 1.2 USD | NT$68.41B 2.17B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$405.00 12.87 USD |
+0.5
|
NT$65.88B 2.09B USD | NT$1.30M 41.43K USD | NT$399.50 12.69 USD | NT$409.50 13.01 USD | NT$65.88B 2.09B USD | 66.50 | NT$6.09 0.19 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$73.00 2.32 USD |
+1.95
|
NT$38.13B 1.21B USD | NT$10.41M 330.78K USD | NT$71.80 2.28 USD | NT$73.60 2.34 USD | NT$38.13B 1.21B USD | 44.78 | NT$1.63 0.05 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$67.20 2.14 USD |
+3.54
|
NT$37.34B 1.19B USD | NT$23.44M 744.94K USD | NT$63.10 2.01 USD | NT$69.90 2.22 USD | NT$37.34B 1.19B USD | 746.66 | NT$0.09 0.002 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$127.50 4.05 USD |
-1.16
|
NT$36.51B 1.16B USD | NT$1.03M 32.8K USD | NT$126.00 4 USD | NT$129.50 4.11 USD | NT$36.51B 1.16B USD | 16.01 | NT$7.96 0.25 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.70 1.45 USD |
+0.44
|
NT$31.78B 1.01B USD | NT$13.74M 436.59K USD | NT$44.70 1.42 USD | NT$46.30 1.47 USD | NT$31.78B 1.01B USD | 22.29 | NT$2.05 0.07 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$99.70 3.17 USD |
+0.2
|
NT$29.15B 926.32M USD | NT$616.05K 19.58K USD | NT$99.10 3.15 USD | NT$100.00 3.18 USD | NT$29.15B 926.32M USD | 10.77 | NT$9.25 0.29 USD | ||
| Scientech Corporation 3583.TW | NT$338.50 10.76 USD |
+1.96
|
NT$27.19B 864.07M USD | NT$1.20M 38.03K USD | NT$332.50 10.57 USD | NT$348.00 11.06 USD | NT$27.19B 864.07M USD | 27.18 | NT$12.45 0.4 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.70 1.48 USD |
+0.32
|
NT$26.16B 831.33M USD | NT$3.20M 101.7K USD | NT$46.40 1.47 USD | NT$47.30 1.5 USD | NT$26.16B 831.33M USD | 28.65 | NT$1.63 0.05 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.25 1.53 USD |
+1.58
|
NT$24.85B 789.56M USD | NT$2.17M 68.86K USD | NT$47.95 1.52 USD | NT$49.00 1.56 USD | NT$24.85B 789.56M USD | 32.38 | NT$1.49 0.05 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$81.10 2.58 USD |
-0.98
|
NT$22.11B 702.69M USD | NT$2.75M 87.46K USD | NT$80.60 2.56 USD | NT$83.30 2.65 USD | NT$22.11B 702.69M USD | 0 | -NT$2.42 -0.07 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$52.50 1.67 USD |
-0.38
|
NT$22.04B 700.25M USD | NT$1.61M 51.24K USD | NT$51.80 1.65 USD | NT$54.00 1.72 USD | NT$22.04B 700.25M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$183.50 5.83 USD |
+1.66
|
NT$21.83B 693.7M USD | NT$370.47K 11.77K USD | NT$181.50 5.77 USD | NT$184.50 5.86 USD | NT$21.83B 693.7M USD | 13.39 | NT$13.70 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$197.50 6.28 USD |
+0.51
|
NT$20.83B 661.87M USD | NT$178.31K 5.67K USD | NT$195.00 6.2 USD | NT$198.50 6.31 USD | NT$20.83B 661.87M USD | 48.52 | NT$4.07 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$116.50 3.7 USD |
0
|
NT$19.34B 614.58M USD | NT$487.32K 15.48K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$19.34B 614.58M USD | 12.30 | NT$9.47 0.3 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$175.50 5.58 USD |
+2.04
|
NT$18.63B 592.08M USD | NT$4.19M 133.2K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$18.63B 592.08M USD | 0 | -NT$0.34 -0.01 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$208.00 6.61 USD |
+1.46
|
NT$17.83B 566.61M USD | NT$361.11K 11.47K USD | NT$207.00 6.58 USD | NT$211.50 6.72 USD | NT$17.83B 566.61M USD | 11.93 | NT$17.43 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$139.00 4.42 USD |
-0.71
|
NT$16.85B 535.55M USD | NT$306.77K 9.75K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$16.85B 535.55M USD | 11.75 | NT$11.82 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$218.00 6.93 USD |
+1.4
|
NT$16.54B 525.45M USD | NT$1.18M 37.41K USD | NT$217.00 6.9 USD | NT$225.00 7.15 USD | NT$16.54B 525.45M USD | 11.27 | NT$19.33 0.61 USD | ||
| Andes Technology Corporation 6533.TW | NT$261.50 8.31 USD |
-3.86
|
NT$13.36B 424.61M USD | NT$752.99K 23.93K USD | NT$260.50 8.28 USD | NT$271.50 8.63 USD | NT$13.36B 424.61M USD | 0 | -NT$5.06 -0.1 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$27.65 0.88 USD |
-0.72
|
NT$12.11B 384.7M USD | NT$1.99M 63.21K USD | NT$27.35 0.87 USD | NT$28.00 0.89 USD | NT$12.11B 384.7M USD | 0 | -NT$2.76 -0.08 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.40 0.65 USD |
+1.24
|
NT$12.00B 381.43M USD | NT$1.42M 45.05K USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$12.00B 381.43M USD | 0 | -NT$0.23 -0.007 USD | ||
| Apacer Technology Inc. 8271.TW | NT$91.90 2.92 USD |
-1.29
|
NT$11.78B 374.16M USD | NT$3.10M 98.49K USD | NT$91.40 2.9 USD | NT$95.10 3.02 USD | NT$11.78B 374.16M USD | 24.83 | NT$3.70 0.12 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.00 1.62 USD |
+0.2
|
NT$11.10B 352.66M USD | NT$431.83K 13.72K USD | NT$50.50 1.6 USD | NT$51.60 1.64 USD | NT$11.10B 352.66M USD | 21.61 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$89.60 2.85 USD |
+0.56
|
NT$10.65B 338.45M USD | NT$771.87K 24.53K USD | NT$89.00 2.83 USD | NT$90.40 2.87 USD | NT$10.65B 338.45M USD | 16.00 | NT$5.60 0.18 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.30 1.53 USD |
+1.26
|
NT$9.52B 302.51M USD | NT$781.55K 24.83K USD | NT$47.70 1.52 USD | NT$48.95 1.56 USD | NT$9.52B 302.51M USD | 26.68 | NT$1.81 0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.85 1.2 USD |
+0.26
|
NT$8.72B 277.09M USD | NT$196.33K 6.24K USD | NT$37.75 1.2 USD | NT$38.50 1.22 USD | NT$8.72B 277.09M USD | 61.04 | NT$0.62 0.02 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$25.05 0.8 USD |
-3.46
|
NT$6.17B 196M USD | NT$891.90K 28.34K USD | NT$24.75 0.79 USD | NT$25.75 0.82 USD | NT$6.17B 196M USD | 0 | -NT$18.55 -0.5 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.40 1.06 USD |
-0.6
|
NT$5.61B 178.17M USD | NT$53.63K 1.7K USD | NT$33.40 1.06 USD | NT$33.90 1.08 USD | NT$5.61B 178.17M USD | 47.04 | NT$0.71 0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$71.80 2.28 USD |
+1.41
|
NT$5.56B 176.76M USD | NT$686.54K 21.82K USD | NT$70.60 2.24 USD | NT$74.30 2.36 USD | NT$5.56B 176.76M USD | 0 | -NT$1.81 -0.05 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.80 1.61 USD |
0
|
NT$5.18B 164.71M USD | NT$20.23K 642.66 USD | NT$50.40 1.6 USD | NT$51.10 1.62 USD | NT$5.18B 164.71M USD | 27.60 | NT$1.84 0.06 USD | ||
| Tyntek Corporation 2426.TW | NT$17.00 0.54 USD |
-1.73
|
NT$5.11B 162.39M USD | NT$525.46K 16.7K USD | NT$16.95 0.54 USD | NT$17.70 0.56 USD | NT$5.11B 162.39M USD | 0 | -NT$0.39 -0.01 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$63.70 2.02 USD |
+0.31
|
NT$5.07B 161.05M USD | NT$230.04K 7.31K USD | NT$63.10 2.01 USD | NT$64.10 2.04 USD | NT$5.07B 161.05M USD | 23.24 | NT$2.74 0.09 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.80 0.92 USD |
-0.52
|
NT$4.54B 144.2M USD | NT$763.73K 24.27K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$4.54B 144.2M USD | 960.00 | NT$0.03 0.0009 USD | ||
| Harvatek Corporation 6168.TW | NT$19.85 0.63 USD |
+1.02
|
NT$4.08B 129.79M USD | NT$263.58K 8.38K USD | NT$19.70 0.63 USD | NT$20.05 0.64 USD | NT$4.08B 129.79M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.30 1.15 USD |
0
|
NT$3.95B 125.51M USD | NT$47.13K 1.5K USD | NT$36.00 1.14 USD | NT$37.05 1.18 USD | NT$3.95B 125.51M USD | 34.24 | NT$1.06 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$49.15 1.56 USD |
+1.03
|
NT$3.05B 96.85M USD | NT$112.63K 3.58K USD | NT$48.50 1.54 USD | NT$49.75 1.58 USD | NT$3.05B 96.85M USD | 91.01 | NT$0.54 0.02 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.05 0.61 USD |
+0.53
|
NT$2.30B 72.93M USD | NT$66.75K 2.12K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$2.30B 72.93M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.30 0.45 USD |
+0.71
|
NT$2.07B 65.68M USD | NT$90.01K 2.86K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$2.07B 65.68M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.05 0.76 USD |
-1.64
|
NT$2.00B 63.52M USD | NT$87.36K 2.78K USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$2.00B 63.52M USD | 92.50 | NT$0.26 0.008 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.95 0.51 USD |
-0.31
|
NT$1.28B 40.8M USD | NT$225.13K 7.15K USD | NT$15.70 0.5 USD | NT$16.35 0.52 USD | NT$1.28B 40.8M USD | 17.33 | NT$0.92 0.03 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.20 0.8 USD |
-0.59
|
NT$2.09B 66.46M USD | NT$50.26K 1.6K USD | NT$25.10 0.8 USD | NT$25.30 0.8 USD | NT$2.09B 66.46M USD | 0 | -NT$3.70 -0.1 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.50 0.97 USD |
+2.01
|
NT$1.38B 43.87M USD | NT$206.16K 6.55K USD | NT$30.00 0.95 USD | NT$30.85 0.98 USD | NT$1.38B 43.87M USD | 305.00 | NT$0.10 0.003 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.10 1.02 USD |
+1.58
|
NT$1.19B 37.74M USD | NT$54.22K 1.72K USD | NT$31.80 1.01 USD | NT$32.30 1.03 USD | NT$1.19B 37.74M USD | 0 | -NT$0.32 -0.01 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.80 1.39 USD |
-0.11
|
NT$0.00 0 USD | NT$7.20K 228.62 USD | NT$43.75 1.39 USD | NT$43.80 1.39 USD | NT$0.00 0 USD | 5.87 | NT$7.46 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}