国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
-0.34
|
NT$37.99T 1.21T USD | NT$21.79M 692.48K USD | NT$1,455.00 46.23 USD | NT$1,465.00 46.55 USD | NT$37.99T 1.21T USD | 26.29 | NT$55.53 1.76 USD | |
| MediaTek Inc. 2454.TW | NT$1,260.00 40.04 USD |
-2.33
|
NT$2.01T 63.9B USD | NT$8.53M 271.17K USD | NT$1,260.00 40.04 USD | NT$1,295.00 41.15 USD | NT$2.01T 63.9B USD | 18.67 | NT$67.46 2.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.50 7.26 USD |
-2.35
|
NT$996.99B 31.68B USD | NT$20.31M 645.43K USD | NT$226.50 7.2 USD | NT$233.00 7.4 USD | NT$996.99B 31.68B USD | 30.34 | NT$7.53 0.24 USD | |
| United Microelectronics Corporation 2303.TW | NT$45.00 1.43 USD |
-1.75
|
NT$564.99B 17.95B USD | NT$33.40M 1.06M USD | NT$44.90 1.43 USD | NT$45.60 1.45 USD | NT$564.99B 17.95B USD | 13.35 | NT$3.37 0.11 USD | |
| Nanya Technology Corporation 2408.TW | NT$147.00 4.67 USD |
-0.68
|
NT$455.50B 14.47B USD | NT$232.49M 7.39M USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$455.50B 14.47B USD | 0 | -NT$2.83 -0.08 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,565.00 113.28 USD |
-2.86
|
NT$288.75B 9.18B USD | NT$3.00M 95.47K USD | NT$3,505.00 111.37 USD | NT$3,680.00 116.93 USD | NT$288.75B 9.18B USD | 45.78 | NT$77.86 2.47 USD | |
| Winbond Electronics Corporation 2344.TW | NT$58.10 1.85 USD |
-1.53
|
NT$261.45B 8.31B USD | NT$22.75M 722.97K USD | NT$57.60 1.83 USD | NT$59.20 1.88 USD | NT$261.45B 8.31B USD | 0 | -NT$0.65 -0.02 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$213.50 6.78 USD |
-1.84
|
NT$261.06B 8.3B USD | NT$20.82M 661.46K USD | NT$212.00 6.74 USD | NT$221.00 7.02 USD | NT$261.06B 8.3B USD | 45.13 | NT$4.73 0.15 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$506.00 16.08 USD |
+0.2
|
NT$259.51B 8.25B USD | NT$1.65M 52.31K USD | NT$498.50 15.84 USD | NT$510.00 16.21 USD | NT$259.51B 8.25B USD | 15.87 | NT$31.88 1.01 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$380.50 12.09 USD |
-1.42
|
NT$231.54B 7.36B USD | NT$5.93M 188.57K USD | NT$368.00 11.69 USD | NT$383.00 12.17 USD | NT$231.54B 7.36B USD | 12.10 | NT$31.44 1 USD | |
| Global Unichip Corp. 3443.TW | NT$1,720.00 54.65 USD |
-0.86
|
NT$230.50B 7.32B USD | NT$4.85M 154.08K USD | NT$1,665.00 52.91 USD | NT$1,745.00 55.45 USD | NT$230.50B 7.32B USD | 64.93 | NT$26.49 0.84 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$30.55 0.97 USD |
-2.24
|
NT$128.55B 4.08B USD | NT$120.68M 3.83M USD | NT$30.20 0.96 USD | NT$31.35 1 USD | NT$128.55B 4.08B USD | 0 | -NT$2.05 -0.06 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,410.00 44.8 USD |
-1.74
|
NT$105.27B 3.35B USD | NT$355.01K 11.28K USD | NT$1,410.00 44.8 USD | NT$1,450.00 46.07 USD | NT$105.27B 3.35B USD | 25.54 | NT$55.20 1.75 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,380.00 75.63 USD |
-4.8
|
NT$85.80B 2.73B USD | NT$1.11M 35.27K USD | NT$2,380.00 75.63 USD | NT$2,485.00 78.96 USD | NT$85.80B 2.73B USD | 54.33 | NT$43.80 1.39 USD | |
| Silergy Corp. 6415.TW | NT$220.00 6.99 USD |
+0.46
|
NT$85.23B 2.71B USD | NT$5.45M 173.09K USD | NT$215.50 6.85 USD | NT$224.50 7.13 USD | NT$85.23B 2.71B USD | 33.48 | NT$6.57 0.21 USD | |
| AP Memory Technology Corporation 6531.TW | NT$405.00 12.87 USD |
-1.34
|
NT$65.85B 2.09B USD | NT$5.25M 166.91K USD | NT$400.50 12.73 USD | NT$414.50 13.17 USD | NT$65.85B 2.09B USD | 67.27 | NT$6.02 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$35.25 1.12 USD |
+2.32
|
NT$65.35B 2.08B USD | NT$366.55M 11.65M USD | NT$34.10 1.08 USD | NT$36.00 1.14 USD | NT$65.35B 2.08B USD | 0 | -NT$2.35 -0.07 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | NT$72.20 2.29 USD |
-3.22
|
NT$37.71B 1.2B USD | NT$58.05M 1.84M USD | NT$70.40 2.24 USD | NT$74.40 2.36 USD | NT$37.71B 1.2B USD | 46.88 | NT$1.54 0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$124.50 3.96 USD |
+0.4
|
NT$35.65B 1.13B USD | NT$1.40M 44.39K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$35.65B 1.13B USD | 16.57 | NT$7.51 0.24 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$103.00 3.27 USD |
-1.44
|
NT$30.12B 956.98M USD | NT$1.84M 58.62K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$30.12B 956.98M USD | 11.66 | NT$8.83 0.28 USD | |
| VIA Technologies, Inc. 2388.TW | NT$49.20 1.56 USD |
-1.6
|
NT$27.34B 868.6M USD | NT$1.60M 50.69K USD | NT$48.75 1.55 USD | NT$49.80 1.58 USD | NT$27.34B 868.6M USD | 79.35 | NT$0.62 0.02 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$52.60 1.67 USD |
-2.23
|
NT$27.09B 860.74M USD | NT$2.41M 76.63K USD | NT$52.30 1.66 USD | NT$53.60 1.7 USD | NT$27.09B 860.74M USD | 24.12 | NT$2.18 0.07 USD | |
| Scientech Corporation 3583.TW | NT$336.50 10.69 USD |
-0.74
|
NT$27.03B 858.9M USD | NT$635.37K 20.19K USD | NT$331.50 10.53 USD | NT$337.00 10.71 USD | NT$27.03B 858.9M USD | 29.67 | NT$11.34 0.36 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$48.10 1.53 USD |
-0.62
|
NT$26.95B 856.25M USD | NT$6.22M 197.59K USD | NT$47.40 1.51 USD | NT$48.80 1.55 USD | NT$26.95B 856.25M USD | 31.23 | NT$1.54 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$95.00 3.02 USD |
-0.63
|
NT$25.86B 821.59M USD | NT$20.47M 650.3K USD | NT$91.40 2.9 USD | NT$95.10 3.02 USD | NT$25.86B 821.59M USD | 0 | -NT$2.36 -0.07 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$34.10 1.08 USD |
-2.15
|
NT$23.71B 753.51M USD | NT$21.32M 677.32K USD | NT$33.80 1.07 USD | NT$35.40 1.12 USD | NT$23.71B 753.51M USD | 57.79 | NT$0.59 0.02 USD | |
| Nuvoton Technology Corporation 4919.TW | NT$52.70 1.67 USD |
-2.04
|
NT$22.12B 702.92M USD | NT$3.33M 105.86K USD | NT$52.50 1.67 USD | NT$54.50 1.73 USD | NT$22.12B 702.92M USD | 0 | -NT$1.43 -0.04 USD | |
| Sitronix Technology Corporation 8016.TW | NT$182.00 5.78 USD |
-2.67
|
NT$21.65B 688.03M USD | NT$1.09M 34.52K USD | NT$181.50 5.77 USD | NT$185.00 5.88 USD | NT$21.65B 688.03M USD | 13.15 | NT$13.83 0.44 USD | |
| ITE Tech. Inc 3014.TW | NT$129.50 4.11 USD |
+1.17
|
NT$21.50B 683.22M USD | NT$915.48K 29.09K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$21.50B 683.22M USD | 13.00 | NT$9.96 0.32 USD | |
| uPI Semiconductor Corp. 6719.TW | NT$187.00 5.94 USD |
-2.09
|
NT$19.72B 626.65M USD | NT$707.29K 22.47K USD | NT$185.00 5.88 USD | NT$191.00 6.07 USD | NT$19.72B 626.65M USD | 103.88 | NT$1.80 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | NT$225.00 7.15 USD |
-1.53
|
NT$19.29B 612.91M USD | NT$143.75K 4.57K USD | NT$224.50 7.13 USD | NT$228.50 7.26 USD | NT$19.29B 612.91M USD | 13.02 | NT$17.28 0.55 USD | |
| Raydium Semiconductor Corporation 3592.TW | NT$229.00 7.28 USD |
-3.78
|
NT$17.37B 551.96M USD | NT$916.50K 29.12K USD | NT$229.00 7.28 USD | NT$235.00 7.47 USD | NT$17.37B 551.96M USD | 10.31 | NT$22.19 0.71 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | NT$141.00 4.48 USD |
-2.76
|
NT$17.10B 543.25M USD | NT$756.77K 24.05K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$17.10B 543.25M USD | 12.17 | NT$11.58 0.37 USD | |
| ShunSin Technology Holdings Limited 6451.TW | NT$149.00 4.73 USD |
-2.61
|
NT$15.82B 502.68M USD | NT$566.91K 18.01K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$15.82B 502.68M USD | 993.33 | NT$0.15 0.004 USD | |
| Apacer Technology Inc. 8271.TW | NT$106.00 3.37 USD |
+9.84
|
NT$13.58B 431.56M USD | NT$19.67M 624.95K USD | NT$96.60 3.07 USD | NT$106.00 3.37 USD | NT$13.58B 431.56M USD | 51.45 | NT$2.06 0.07 USD | |
| Andes Technology Corporation 6533.TW | NT$260.50 8.28 USD |
-2.07
|
NT$13.31B 422.99M USD | NT$357.42K 11.36K USD | NT$260.00 8.26 USD | NT$264.50 8.4 USD | NT$13.31B 422.99M USD | 0 | -NT$5.23 -0.1 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | NT$56.00 1.78 USD |
-1.93
|
NT$12.19B 387.29M USD | NT$801.61K 25.47K USD | NT$56.00 1.78 USD | NT$56.70 1.8 USD | NT$12.19B 387.29M USD | 20.81 | NT$2.69 0.09 USD | |
| Sunplus Technology Company Limited 2401.TW | NT$20.55 0.65 USD |
-2.14
|
NT$12.09B 384.24M USD | NT$1.25M 39.72K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$12.09B 384.24M USD | 0 | -NT$0.08 -0.002 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$96.70 3.07 USD |
-4.26
|
NT$11.49B 365.01M USD | NT$3.69M 117.24K USD | NT$96.20 3.06 USD | NT$99.50 3.16 USD | NT$11.49B 365.01M USD | 17.71 | NT$5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$24.20 0.77 USD |
+0.62
|
NT$10.60B 336.7M USD | NT$2.08M 66.01K USD | NT$23.50 0.75 USD | NT$24.75 0.79 USD | NT$10.60B 336.7M USD | 0 | -NT$2.55 -0.08 USD | |
| Holtek Semiconductor Inc. 6202.TW | NT$37.50 1.19 USD |
-1.32
|
NT$8.63B 274.09M USD | NT$518.08K 16.46K USD | NT$37.30 1.19 USD | NT$38.00 1.21 USD | NT$8.63B 274.09M USD | 62.49 | NT$0.60 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | NT$34.10 1.08 USD |
-1.3
|
NT$8.40B 266.81M USD | NT$1.51M 47.82K USD | NT$34.05 1.08 USD | NT$35.45 1.13 USD | NT$8.40B 266.81M USD | 0 | -NT$4.46 -0.1 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | NT$45.75 1.45 USD |
-0.44
|
NT$8.01B 254.37M USD | NT$2.32M 73.86K USD | NT$45.30 1.44 USD | NT$47.45 1.51 USD | NT$8.01B 254.37M USD | 56.48 | NT$0.81 0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.50 1.1 USD |
-0.58
|
NT$5.79B 184.03M USD | NT$162.96K 5.18K USD | NT$34.10 1.08 USD | NT$34.70 1.1 USD | NT$5.79B 184.03M USD | 58.47 | NT$0.59 0.02 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.60 1.64 USD |
-0.77
|
NT$5.27B 167.31M USD | NT$282.68K 8.98K USD | NT$50.40 1.6 USD | NT$51.90 1.65 USD | NT$5.27B 167.31M USD | 39.38 | NT$1.31 0.04 USD | |
| Champion Microelectronic Corporation 3257.TW | NT$66.10 2.1 USD |
-9.08
|
NT$5.26B 167.11M USD | NT$3.58M 113.65K USD | NT$65.60 2.08 USD | NT$69.20 2.2 USD | NT$5.26B 167.11M USD | 30.32 | NT$2.18 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | NT$32.60 1.04 USD |
-1.21
|
NT$5.14B 163.22M USD | NT$2.64M 84.01K USD | NT$31.65 1.01 USD | NT$33.25 1.06 USD | NT$5.14B 163.22M USD | 130.40 | NT$0.25 0.007 USD | |
| Tyntek Corporation 2426.TW | NT$16.15 0.51 USD |
-2.12
|
NT$4.86B 154.27M USD | NT$764.32K 24.29K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$4.86B 154.27M USD | 0 | -NT$0.25 -0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | NT$59.90 1.9 USD |
+0.17
|
NT$4.64B 147.46M USD | NT$99.56K 3.16K USD | NT$59.20 1.88 USD | NT$60.40 1.92 USD | NT$4.64B 147.46M USD | 0 | -NT$1.30 -0.04 USD | |
| Generalplus Technology Inc. 4952.TW | NT$37.35 1.19 USD |
-1.58
|
NT$4.06B 129.14M USD | NT$90.27K 2.87K USD | NT$37.30 1.19 USD | NT$37.50 1.19 USD | NT$4.06B 129.14M USD | 24.89 | NT$1.50 0.05 USD | |
| Harvatek Corporation 6168.TW | NT$19.60 0.62 USD |
-1.51
|
NT$4.03B 128.15M USD | NT$751.80K 23.89K USD | NT$19.20 0.61 USD | NT$19.85 0.63 USD | NT$4.03B 128.15M USD | 0 | -NT$0.10 -0.003 USD | |
| Leadtrend Technology Corporation 3588.TW | NT$49.50 1.57 USD |
0
|
NT$3.05B 96.89M USD | NT$1.99M 63.32K USD | NT$49.50 1.57 USD | NT$52.90 1.68 USD | NT$3.05B 96.89M USD | 41.94 | NT$1.18 0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | NT$19.70 0.63 USD |
-1.01
|
NT$2.37B 75.42M USD | NT$151.82K 4.82K USD | NT$19.55 0.62 USD | NT$20.05 0.64 USD | NT$2.37B 75.42M USD | 35.81 | NT$0.55 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.40 0.46 USD |
-0.35
|
NT$2.08B 66.14M USD | NT$223.54K 7.1K USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$2.08B 66.14M USD | 0 | -NT$1.63 -0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | NT$23.95 0.76 USD |
-0.42
|
NT$1.99B 63.25M USD | NT$87.65K 2.79K USD | NT$23.55 0.75 USD | NT$24.20 0.77 USD | NT$1.99B 63.25M USD | 217.72 | NT$0.11 0.003 USD | |
| HY Electronic (Cayman) Limited 6573.TW | NT$16.85 0.54 USD |
+7.32
|
NT$1.36B 43.1M USD | NT$2.24M 71.07K USD | NT$16.10 0.51 USD | NT$17.20 0.55 USD | NT$1.36B 43.1M USD | 0 | -NT$1.68 -0.05 USD | |
| JMC Electronics Co., Ltd. 6552.TW | NT$24.95 0.79 USD |
-1.77
|
NT$2.07B 65.8M USD | NT$60.74K 1.93K USD | NT$24.95 0.79 USD | NT$25.40 0.81 USD | NT$2.07B 65.8M USD | 0 | -NT$3.08 -0.09 USD | |
| Ene Technology Inc. 6243.TW | NT$30.80 0.98 USD |
-0.48
|
NT$1.39B 44.3M USD | NT$165.51K 5.26K USD | NT$30.55 0.97 USD | NT$31.30 0.99 USD | NT$1.39B 44.3M USD | 0 | -NT$0.09 -0.002 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$29.90 0.95 USD |
+0.5
|
NT$1.11B 35.15M USD | NT$8.02K 254.84 USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$1.11B 35.15M USD | 0 | -NT$0.67 -0.02 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.55 1.38 USD |
0
|
NT$0.00 0 USD | NT$12.28K 390.11 USD | NT$43.50 1.38 USD | NT$43.55 1.38 USD | NT$0.00 0 USD | 5.83 | NT$7.46 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}