国家/地区：印度，交易所：BSE ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
化学品 (22)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.6 0.03 USD |
+0.78
|
$4.84B 58.5M USD | $498.06K 6.03K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.84B 58.5M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.55 0.03 USD |
+2
|
$4.51B 54.57M USD | $1.46M 17.65K USD | $2.49 0.03 USD | $2.55 0.03 USD | $4.51B 54.57M USD | 25.50 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,357.2 28.52 USD |
+2.97
|
$2.26T 27.34B USD | $37.42K 452.71 USD | $2,277.1 27.55 USD | $2,359.45 28.55 USD | $2.26T 27.34B USD | 61.65 | $38.23 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,390 210.39 USD |
+0.71
|
$1.57T 19.04B USD | $8.79K 106.3 USD | $17,142.95 207.4 USD | $17,792 215.25 USD | $1.57T 19.04B USD | 130.79 | $132.96 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,052.6 36.93 USD |
+1.08
|
$1.55T 18.79B USD | $8.63K 104.37 USD | $3,010 36.42 USD | $3,062 37.05 USD | $1.55T 18.79B USD | 74.87 | $40.77 0.49 USD | |
| SRF Limited SRF.BO | $3,140 37.99 USD |
+0.18
|
$930.77B 11.26B USD | $8.55K 103.42 USD | $3,101.5 37.52 USD | $3,162.8 38.26 USD | $930.77B 11.26B USD | 74.21 | $42.31 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $583.65 7.06 USD |
+2.34
|
$680.47B 8.23B USD | $90.25K 1.09K USD | $568.3 6.88 USD | $584.9 7.08 USD | $680.47B 8.23B USD | 57.84 | $10.09 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,658.2 80.55 USD |
+0.98
|
$567.84B 6.87B USD | $1.94K 23.48 USD | $6,595.5 79.79 USD | $6,712 81.2 USD | $567.84B 6.87B USD | 124.66 | $53.41 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,543 42.86 USD |
+0.01
|
$389.2B 4.71B USD | $5.51K 66.7 USD | $3,507.25 42.43 USD | $3,589.9 43.43 USD | $389.2B 4.71B USD | 71.43 | $49.6 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $518.5 6.27 USD |
+15.78
|
$256.06B 3.1B USD | $2.78M 33.63K USD | $449.5 5.44 USD | $519.35 6.28 USD | $256.06B 3.1B USD | 46.50 | $11.15 0.13 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,815.75 58.26 USD |
+2.86
|
$238.81B 2.89B USD | $6.16K 74.47 USD | $4,680.05 56.62 USD | $4,895 59.22 USD | $238.81B 2.89B USD | 82.95 | $58.05 0.7 USD | |
| Tata Chemicals Limited TATACHEM.BO | $934.25 11.3 USD |
-0.09
|
$238.01B 2.88B USD | $16.03K 193.9 USD | $933.6 11.3 USD | $942.25 11.4 USD | $238.01B 2.88B USD | 117.51 | $7.95 0.1 USD | |
| BASF India Limited BASF.BO | $5,106.45 61.78 USD |
+1.75
|
$221.04B 2.67B USD | $3.38K 40.92 USD | $5,009 60.6 USD | $5,221.35 63.17 USD | $221.04B 2.67B USD | 46.04 | $110.91 1.34 USD | |
| Atul Ltd ATUL.BO | $7,387.55 89.38 USD |
+0.96
|
$218.68B 2.65B USD | $376 4.55 USD | $7,291 88.21 USD | $7,412 89.67 USD | $218.68B 2.65B USD | 44.87 | $164.64 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,968.8 23.82 USD |
-0.08
|
$204.1B 2.47B USD | $1.12K 13.55 USD | $1,950 23.59 USD | $1,976 23.91 USD | $204.1B 2.47B USD | 50.46 | $39.01 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,595.3 19.3 USD |
+0.04
|
$203.76B 2.47B USD | $11.55K 139.78 USD | $1,580.5 19.12 USD | $1,607.5 19.45 USD | $203.76B 2.47B USD | 21.56 | $73.99 0.9 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $247.6 3 USD |
+1.45
|
$200.18B 2.42B USD | $4.3K 51.99 USD | $243.3 2.94 USD | $249.3 3.02 USD | $200.18B 2.42B USD | 17.52 | $14.13 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,203 14.55 USD |
+0.15
|
$186.12B 2.25B USD | $4.1K 49.63 USD | $1,194.95 14.46 USD | $1,218 14.74 USD | $186.12B 2.25B USD | 31.00 | $38.8 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $478.85 5.79 USD |
+0.62
|
$173.61B 2.1B USD | $38K 459.71 USD | $473.9 5.73 USD | $480.55 5.81 USD | $173.61B 2.1B USD | 52.39 | $9.14 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,432.65 41.53 USD |
+7.52
|
$158.63B 1.92B USD | $41.99K 508.06 USD | $3,121.95 37.77 USD | $3,533 42.74 USD | $158.63B 1.92B USD | 36.44 | $94.18 1.14 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,464.2 17.71 USD |
-0.54
|
$155.6B 1.88B USD | $3.34K 40.38 USD | $1,453.2 17.58 USD | $1,482.35 17.93 USD | $155.6B 1.88B USD | 58.85 | $24.88 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,793.95 58 USD |
-2.08
|
$146.98B 1.78B USD | $2.14K 25.91 USD | $4,759.35 57.58 USD | $4,967.55 60.1 USD | $146.98B 1.78B USD | 35.86 | $133.65 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,135.5 13.74 USD |
+0.69
|
$124.83B 1.51B USD | $30.26K 366.04 USD | $1,105.9 13.38 USD | $1,148.65 13.9 USD | $124.83B 1.51B USD | 134.21 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,261.1 27.36 USD |
-0.27
|
$115.63B 1.4B USD | $6.68K 80.76 USD | $2,203 26.65 USD | $2,272.35 27.49 USD | $115.63B 1.4B USD | 62.32 | $36.28 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,252.3 15.15 USD |
+3.55
|
$98.4B 1.19B USD | $14.67K 177.46 USD | $1,211.9 14.66 USD | $1,269.4 15.36 USD | $98.4B 1.19B USD | 73.44 | $17.05 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,151.5 50.23 USD |
+0.3
|
$96.45B 1.17B USD | $749 9.06 USD | $4,105 49.66 USD | $4,202.95 50.85 USD | $96.45B 1.17B USD | 29.15 | $142.39 1.72 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,600.85 31.47 USD |
+0.23
|
$92.21B 1.12B USD | $877 10.61 USD | $2,583 31.25 USD | $2,626.3 31.77 USD | $92.21B 1.12B USD | 30.28 | $85.89 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,267.95 27.44 USD |
-0.72
|
$88.59B 1.07B USD | $14.39K 174.05 USD | $2,255 27.28 USD | $2,302.55 27.86 USD | $88.59B 1.07B USD | 47.27 | $47.97 0.58 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $552.15 6.68 USD |
+0.41
|
$81.13B 981.58M USD | $16.85K 203.86 USD | $548.8 6.64 USD | $556 6.73 USD | $81.13B 981.58M USD | 13.60 | $40.58 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,693.95 20.49 USD |
+2.31
|
$77.85B 941.8M USD | $2.57K 31.07 USD | $1,611.05 19.49 USD | $1,701.6 20.59 USD | $77.85B 941.8M USD | 83.85 | $20.2 0.24 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $441.8 5.35 USD |
+3.32
|
$70.64B 854.59M USD | $11.64K 140.84 USD | $428 5.18 USD | $449 5.43 USD | $70.64B 854.59M USD | 0 | -$6.93 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,051.55 24.82 USD |
+0.11
|
$63.52B 768.47M USD | $5.15K 62.25 USD | $1,995 24.14 USD | $2,079.95 25.16 USD | $63.52B 768.47M USD | 27.50 | $74.6 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $329.5 3.99 USD |
+0.78
|
$61.92B 749.13M USD | $29.56K 357.61 USD | $316.05 3.82 USD | $330 3.99 USD | $61.92B 749.13M USD | 116.02 | $2.84 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $229.95 2.78 USD |
+8.39
|
$61.31B 741.71M USD | $12.45K 150.66 USD | $214.2 2.59 USD | $231.5 2.8 USD | $61.31B 741.71M USD | 30.78 | $7.47 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,220.85 14.77 USD |
+0.58
|
$60.19B 728.24M USD | $1.52K 18.34 USD | $1,213.65 14.68 USD | $1,230 14.88 USD | $60.19B 728.24M USD | 16.84 | $72.46 0.88 USD | |
| GHCL Limited GHCL.BO | $609.6 7.38 USD |
+1.33
|
$58.57B 708.55M USD | $5.27K 63.81 USD | $601.65 7.28 USD | $612.65 7.41 USD | $58.57B 708.55M USD | 9.33 | $65.33 0.79 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,762.85 21.33 USD |
+1.33
|
$57.12B 691.03M USD | $22.06K 266.83 USD | $1,695.3 20.51 USD | $1,772.55 21.44 USD | $57.12B 691.03M USD | 36.31 | $48.54 0.59 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,162.65 14.07 USD |
-0.33
|
$55.38B 670.04M USD | $7.13K 86.26 USD | $1,158 14.01 USD | $1,174.45 14.21 USD | $55.38B 670.04M USD | 39.23 | $29.63 0.36 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $199.25 2.41 USD |
+0.76
|
$55.21B 667.89M USD | $22.25K 269.24 USD | $198.3 2.4 USD | $201.65 2.44 USD | $55.21B 667.89M USD | 48.95 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.BO | $148.85 1.8 USD |
+1.47
|
$50.07B 605.7M USD | $19.88K 240.47 USD | $145.85 1.76 USD | $150.75 1.82 USD | $50.07B 605.7M USD | 0 | -$16.53 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $104.14 1.26 USD |
-1.21
|
$47.22B 571.26M USD | $170.9K 2.07K USD | $103 1.25 USD | $107.55 1.3 USD | $47.22B 571.26M USD | 30.01 | $3.47 0.04 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $604.8 7.32 USD |
-0.66
|
$44.41B 537.34M USD | $4.7K 56.89 USD | $604.8 7.32 USD | $613.8 7.43 USD | $44.41B 537.34M USD | 0 | -$8.89 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,624.05 19.65 USD |
-0.38
|
$42.85B 518.36M USD | $912 11.03 USD | $1,610.45 19.48 USD | $1,648.25 19.94 USD | $42.85B 518.36M USD | 122.94 | $13.21 0.16 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,318.55 40.15 USD |
+2.42
|
$40.19B 486.22M USD | $602 7.28 USD | $3,201 38.73 USD | $3,360 40.65 USD | $40.19B 486.22M USD | 26.26 | $126.36 1.53 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $357.75 4.33 USD |
+0.69
|
$39.55B 478.53M USD | $39.82K 481.78 USD | $356.25 4.31 USD | $364 4.4 USD | $39.55B 478.53M USD | 91.49 | $3.91 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,221 14.77 USD |
-0.71
|
$38.33B 463.73M USD | $3.29K 39.83 USD | $1,217.75 14.73 USD | $1,242.4 15.03 USD | $38.33B 463.73M USD | 18.31 | $66.65 0.81 USD | |
| Rossari Biotech Limited ROSSARI.BO | $681.25 8.24 USD |
+0.41
|
$37.72B 456.31M USD | $584 7.07 USD | $675 8.17 USD | $684.6 8.28 USD | $37.72B 456.31M USD | 27.65 | $24.63 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $329.3 3.98 USD |
+1.39
|
$36.84B 445.73M USD | $20.87K 252.43 USD | $327 3.96 USD | $337.45 4.08 USD | $36.84B 445.73M USD | 28.07 | $11.73 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $534.75 6.47 USD |
-3.39
|
$36.46B 441.13M USD | $5.71K 69.08 USD | $534.75 6.47 USD | $555.05 6.72 USD | $36.46B 441.13M USD | 27.83 | $19.21 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $585.9 7.09 USD |
-0.03
|
$32.59B 394.32M USD | $3.39K 41.05 USD | $585 7.08 USD | $594.4 7.19 USD | $32.59B 394.32M USD | 13.69 | $42.78 0.52 USD | |
| NOCIL Limited NOCIL.BO | $193.75 2.34 USD |
+3.25
|
$32.36B 391.52M USD | $36.01K 435.67 USD | $188.4 2.28 USD | $194.5 2.35 USD | $32.36B 391.52M USD | 31.50 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $276.65 3.35 USD |
+0.34
|
$31.92B 386.13M USD | $5.74K 69.42 USD | $272 3.29 USD | $278.35 3.37 USD | $31.92B 386.13M USD | 28.99 | $9.54 0.12 USD | |
| Foseco India Limited FOSECOIND.BO | $4,706 56.93 USD |
-0.35
|
$30.86B 373.32M USD | $12 0.15 USD | $4,672.6 56.53 USD | $4,706 56.93 USD | $30.86B 373.32M USD | 38.17 | $123.26 1.49 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.1 3.49 USD |
+1.34
|
$29.5B 356.88M USD | $36.33K 439.52 USD | $283.55 3.43 USD | $293.6 3.55 USD | $29.5B 356.88M USD | 0 | -$4.49 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $116.85 1.41 USD |
+0.04
|
$29.08B 351.81M USD | $6.2K 75.01 USD | $116.45 1.41 USD | $118 1.43 USD | $29.08B 351.81M USD | 16.05 | $7.28 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $418.25 5.06 USD |
+0.02
|
$28.81B 348.58M USD | $1.73K 20.91 USD | $415.15 5.02 USD | $420.4 5.09 USD | $28.81B 348.58M USD | 25.45 | $16.43 0.2 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $613.45 7.42 USD |
+0.66
|
$26.86B 324.97M USD | $1.3K 15.74 USD | $610.05 7.38 USD | $616 7.45 USD | $26.86B 324.97M USD | 9.94 | $61.67 0.75 USD | |
| Xpro India Limited XPROINDIA.BO | $1,197.15 14.48 USD |
-1.71
|
$26.7B 322.99M USD | $397 4.8 USD | $1,197.1 14.48 USD | $1,231 14.89 USD | $26.7B 322.99M USD | 70.21 | $17.05 0.21 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $83.03 1 USD |
+3.54
|
$24.51B 296.49M USD | $702.07K 8.49K USD | $79.11 0.96 USD | $87.27 1.06 USD | $24.51B 296.49M USD | 80.61 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $941.15 11.39 USD |
+2.13
|
$22.02B 266.35M USD | $1.15K 13.94 USD | $930.95 11.26 USD | $945 11.43 USD | $22.02B 266.35M USD | 392.14 | $2.4 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $407.55 4.93 USD |
-2.21
|
$20.36B 246.26M USD | $51.57K 623.86 USD | $406.15 4.91 USD | $425.95 5.15 USD | $20.36B 246.26M USD | 47.00 | $8.67 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $392.6 4.75 USD |
-0.46
|
$20.35B 246.25M USD | $4.91K 59.41 USD | $390.15 4.72 USD | $398.75 4.82 USD | $20.35B 246.25M USD | 37.71 | $10.41 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.45 1.36 USD |
-0.71
|
$19.74B 238.77M USD | $14.17K 171.48 USD | $112.45 1.36 USD | $114.9 1.39 USD | $19.74B 238.77M USD | 29.74 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $362.25 4.38 USD |
-1.15
|
$18.25B 220.76M USD | $2.25K 27.22 USD | $362.25 4.38 USD | $368.05 4.45 USD | $18.25B 220.76M USD | 19.34 | $18.73 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,253.35 15.16 USD |
+0.34
|
$15.76B 190.62M USD | $1.32K 16.01 USD | $1,246.65 15.08 USD | $1,269 15.35 USD | $15.76B 190.62M USD | 18.48 | $67.82 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $989.8 11.97 USD |
+1.68
|
$14.81B 179.12M USD | $3.12K 37.7 USD | $970 11.74 USD | $995.5 12.04 USD | $14.81B 179.12M USD | 12.80 | $77.29 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $467.85 5.66 USD |
0
|
$14.41B 174.3M USD | $1.92K 23.24 USD | $464.45 5.62 USD | $470.75 5.7 USD | $14.41B 174.3M USD | 13.26 | $35.28 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $379.5 4.59 USD |
-2.37
|
$12.77B 154.51M USD | $1.27K 15.34 USD | $376.15 4.55 USD | $390.9 4.73 USD | $12.77B 154.51M USD | 37.27 | $10.18 0.12 USD | |
| Ester Industries Limited ESTER.BO | $130 1.57 USD |
+0.62
|
$12.71B 153.72M USD | $3.97K 48.07 USD | $129.55 1.57 USD | $131.6 1.59 USD | $12.71B 153.72M USD | 89.04 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $935 11.31 USD |
-1.06
|
$12.17B 147.29M USD | $941 11.38 USD | $935 11.31 USD | $954 11.54 USD | $12.17B 147.29M USD | 55.26 | $16.92 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $420.25 5.08 USD |
-0.73
|
$11.77B 142.38M USD | $1.28K 15.46 USD | $418.4 5.06 USD | $436.45 5.28 USD | $11.77B 142.38M USD | 0 | -$1.23 -0.01 USD | |
| Indo Amines Limited INDOAMIN.BO | $161.95 1.96 USD |
-1.07
|
$11.76B 142.22M USD | $25.96K 314.06 USD | $161.15 1.95 USD | $164.8 1.99 USD | $11.76B 142.22M USD | 21.05 | $7.69 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $67.74 0.82 USD |
-2.74
|
$11.65B 140.96M USD | $45.15K 546.19 USD | $67.56 0.82 USD | $70.4 0.85 USD | $11.65B 140.96M USD | 39.84 | $1.7 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $663.25 8.02 USD |
-0.14
|
$11.38B 137.73M USD | $2.33K 28.21 USD | $654.3 7.92 USD | $682.4 8.26 USD | $11.38B 137.73M USD | 13.02 | $50.94 0.62 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $83.55 1.01 USD |
+0.08
|
$11.32B 137M USD | $38.15K 461.6 USD | $81.95 0.99 USD | $84.8 1.03 USD | $11.32B 137M USD | 43.74 | $1.91 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $178 2.15 USD |
-1.49
|
$11.07B 133.91M USD | $16.76K 202.72 USD | $177.9 2.15 USD | $181.85 2.2 USD | $11.07B 133.91M USD | 44.94 | $3.96 0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $330 3.99 USD |
+6.42
|
$10.67B 129.11M USD | $8.35K 101 USD | $309.95 3.75 USD | $331.4 4.01 USD | $10.67B 129.11M USD | 18.10 | $18.23 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.57 0.81 USD |
+3.32
|
$10.14B 122.65M USD | $99.65K 1.21K USD | $64.71 0.78 USD | $70.25 0.85 USD | $10.14B 122.65M USD | 21.00 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.12 0.92 USD |
+3.26
|
$9.59B 115.99M USD | $31.15K 376.88 USD | $73.49 0.89 USD | $77.28 0.93 USD | $9.59B 115.99M USD | 51.78 | $1.47 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $231.9 2.81 USD |
+0.26
|
$9.36B 113.19M USD | $1.5K 18.15 USD | $225.1 2.72 USD | $231.9 2.81 USD | $9.36B 113.19M USD | 17.74 | $13.07 0.16 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $97 1.17 USD |
-0.92
|
$8.91B 107.75M USD | $21.47K 259.73 USD | $97 1.17 USD | $99.51 1.2 USD | $8.91B 107.75M USD | 14.94 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.74 1.17 USD |
-0.13
|
$8.1B 97.97M USD | $6.34K 76.64 USD | $96 1.16 USD | $98.5 1.19 USD | $8.1B 97.97M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $255.1 3.09 USD |
-0.86
|
$7.65B 92.59M USD | $602 7.28 USD | $254.9 3.08 USD | $257.6 3.12 USD | $7.65B 92.59M USD | 13.94 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $203.75 2.47 USD |
+0.07
|
$7.46B 90.3M USD | $861 10.42 USD | $200.3 2.42 USD | $204.4 2.47 USD | $7.46B 90.3M USD | 30.50 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $98.5 1.19 USD |
-0.2
|
$7.21B 87.22M USD | $34.42K 416.42 USD | $98.4 1.19 USD | $101 1.22 USD | $7.21B 87.22M USD | 18.62 | $5.29 0.06 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $210 2.54 USD |
-0.1
|
$6.74B 81.53M USD | $6.37K 77.05 USD | $205.55 2.49 USD | $211.6 2.56 USD | $6.74B 81.53M USD | 15.86 | $13.24 0.16 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
-1.36
|
$5.98B 72.29M USD | $274 3.31 USD | $646 7.82 USD | $670 8.11 USD | $5.98B 72.29M USD | 33.31 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $311.6 3.77 USD |
-0.45
|
$5.71B 69.13M USD | $782 9.46 USD | $307.55 3.72 USD | $315 3.81 USD | $5.71B 69.13M USD | 25.58 | $12.18 0.15 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $182.25 2.2 USD |
-0.14
|
$5.69B 68.89M USD | $7.14K 86.35 USD | $180 2.18 USD | $184 2.23 USD | $5.69B 68.89M USD | 14.24 | $12.79 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.73 0.63 USD |
+0.54
|
$5.48B 66.25M USD | $1.75K 21.14 USD | $51.73 0.63 USD | $52.52 0.64 USD | $5.48B 66.25M USD | 20.85 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $207.65 2.51 USD |
-1.59
|
$5.4B 65.29M USD | $3.75K 45.39 USD | $207.65 2.51 USD | $214 2.59 USD | $5.4B 65.29M USD | 16.13 | $12.87 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $443 5.36 USD |
+1.52
|
$5.22B 63.17M USD | $111 1.34 USD | $422.1 5.11 USD | $443 5.36 USD | $5.22B 63.17M USD | 26.43 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $594.75 7.2 USD |
+5
|
$5.09B 61.63M USD | $562 6.8 USD | $569.25 6.89 USD | $594.75 7.2 USD | $5.09B 61.63M USD | 40.70 | $14.61 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $50.94 0.62 USD |
-0.55
|
$4.68B 56.62M USD | $6.1K 73.75 USD | $50.92 0.62 USD | $51.59 0.62 USD | $4.68B 56.62M USD | 25.59 | $1.99 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $550 6.65 USD |
-0.62
|
$4.65B 56.28M USD | $445 5.38 USD | $545.7 6.6 USD | $564.9 6.83 USD | $4.65B 56.28M USD | 31.95 | $17.21 0.21 USD | |
| Goa Carbon Limited GOACARBON.BO | $501.85 6.07 USD |
+3.27
|
$4.59B 55.56M USD | $2.99K 36.19 USD | $491.5 5.95 USD | $511 6.18 USD | $4.59B 55.56M USD | 0 | -$24.05 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}