Ülke: Hindistan Borsa: BSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (58)
- {{country.name}}
- Tüm ülkeler
- Hindistan (58)
BSE (58)
- {{item.name}}
- Tüm borsalar
- BSE (58)
- NSE (22)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
Kimyasallar (58)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹655.55 7.93 USD |
+4.32
|
₹48.14B 582.43M USD | ₹9.03K 109.21 USD | ₹640.20 7.75 USD | ₹686.30 8.3 USD | ₹48.14B 582.43M USD | 0 | -₹0.31 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.40 0.03 USD |
+4.8
|
₹7.12B 86.08M USD | ₹1.56M 18.81K USD | ₹2.31 0.03 USD | ₹2.40 0.03 USD | ₹7.12B 86.08M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,274.80 88.01 USD |
-0.39
|
₹373.10B 4.51B USD | ₹6.88K 83.22 USD | ₹7,256.60 87.79 USD | ₹7,411.45 89.67 USD | ₹373.10B 4.51B USD | 55.64 | ₹130.73 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,508.05 18.24 USD |
-2.99
|
₹190.37B 2.3B USD | ₹43.57K 527.1 USD | ₹1,502.00 18.17 USD | ₹1,589.35 19.23 USD | ₹190.37B 2.3B USD | 21.76 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹735.25 8.9 USD |
-1.52
|
₹187.31B 2.27B USD | ₹64.72K 783.05 USD | ₹731.55 8.85 USD | ₹755.95 9.15 USD | ₹187.31B 2.27B USD | 115.06 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹510.05 6.17 USD |
+1.22
|
₹74.95B 906.74M USD | ₹27.07K 327.44 USD | ₹507.85 6.14 USD | ₹522.00 6.32 USD | ₹74.95B 906.74M USD | 11.77 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹978.70 11.84 USD |
-0.55
|
₹65.60B 793.64M USD | ₹4.76K 57.64 USD | ₹972.50 11.77 USD | ₹1,013.85 12.27 USD | ₹65.60B 793.64M USD | 23.38 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,199.60 14.51 USD |
+1.1
|
₹55.09B 666.47M USD | ₹22.68K 274.4 USD | ₹1,184.60 14.33 USD | ₹1,219.20 14.75 USD | ₹55.09B 666.47M USD | 100.13 | ₹11.98 0.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹445.75 5.39 USD |
+3.58
|
₹40.98B 495.79M USD | ₹35.34K 427.59 USD | ₹439.85 5.32 USD | ₹448.65 5.43 USD | ₹40.98B 495.79M USD | 8.37 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,083.75 61.5 USD |
+2.65
|
₹38.32B 463.58M USD | ₹250.00 3.02 USD | ₹4,879.75 59.04 USD | ₹5,150.00 62.31 USD | ₹38.32B 463.58M USD | 40.99 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹201.40 2.44 USD |
-0.76
|
₹31.84B 385.25M USD | ₹39.08K 472.83 USD | ₹200.30 2.42 USD | ₹207.80 2.51 USD | ₹31.84B 385.25M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹99.35 1.2 USD |
+2.38
|
₹24.72B 299.12M USD | ₹96.57K 1.17K USD | ₹97.99 1.19 USD | ₹100.85 1.22 USD | ₹24.72B 299.12M USD | 14.85 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.33 0.58 USD |
+3.25
|
₹14.26B 172.58M USD | ₹96.54K 1.17K USD | ₹47.50 0.57 USD | ₹48.81 0.59 USD | ₹14.26B 172.58M USD | 28.59 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹442.35 5.35 USD |
+1.07
|
₹13.62B 164.8M USD | ₹1.29K 15.57 USD | ₹434.25 5.25 USD | ₹446.00 5.4 USD | ₹13.62B 164.8M USD | 41.88 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹213.15 2.58 USD |
+2.97
|
₹13.25B 160.36M USD | ₹56.67K 685.65 USD | ₹209.50 2.53 USD | ₹217.95 2.64 USD | ₹13.25B 160.36M USD | 12.40 | ₹17.18 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,035.55 12.53 USD |
+3.07
|
₹12.70B 153.63M USD | ₹626.00 7.57 USD | ₹1,025.50 12.41 USD | ₹1,065.20 12.89 USD | ₹12.70B 153.63M USD | 19.85 | ₹52.15 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹374.00 4.52 USD |
+0.23
|
₹12.00B 145.2M USD | ₹4.04K 48.83 USD | ₹369.50 4.47 USD | ₹383.80 4.64 USD | ₹12.00B 145.2M USD | 23.86 | ₹15.67 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹108.00 1.31 USD |
+0.05
|
₹11.57B 139.93M USD | ₹83.88K 1.01K USD | ₹107.95 1.31 USD | ₹110.00 1.33 USD | ₹11.57B 139.93M USD | 8.75 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.35 1.02 USD |
+1.7
|
₹11.43B 138.31M USD | ₹26.36K 318.88 USD | ₹83.93 1.02 USD | ₹86.18 1.04 USD | ₹11.43B 138.31M USD | 13.94 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹189.30 2.29 USD |
0
|
₹10.42B 126.01M USD | ₹2.18K 26.37 USD | ₹187.65 2.27 USD | ₹195.55 2.37 USD | ₹10.42B 126.01M USD | 28.50 | ₹6.64 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹131.45 1.59 USD |
+0.77
|
₹9.54B 115.44M USD | ₹16.45K 199.01 USD | ₹130.65 1.58 USD | ₹134.90 1.63 USD | ₹9.54B 115.44M USD | 12.18 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹499.40 6.04 USD |
-0.45
|
₹8.57B 103.71M USD | ₹1.03K 12.47 USD | ₹493.35 5.97 USD | ₹510.15 6.17 USD | ₹8.57B 103.71M USD | 9.37 | ₹53.28 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹281.40 3.4 USD |
+0.99
|
₹7.88B 95.39M USD | ₹2.22K 26.87 USD | ₹278.00 3.36 USD | ₹289.00 3.5 USD | ₹7.88B 95.39M USD | 23.70 | ₹11.87 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹556.90 6.74 USD |
+3.54
|
₹6.88B 83.29M USD | ₹5.52K 66.78 USD | ₹542.30 6.56 USD | ₹559.90 6.77 USD | ₹6.88B 83.29M USD | 30.71 | ₹18.13 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹986.15 11.93 USD |
-3.85
|
₹5.51B 66.64M USD | ₹3.97K 47.99 USD | ₹977.00 11.82 USD | ₹1,067.70 12.92 USD | ₹5.51B 66.64M USD | 12.06 | ₹81.74 0.99 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹174.60 2.11 USD |
+6.24
|
₹5.37B 64.99M USD | ₹61.48K 743.81 USD | ₹164.00 1.98 USD | ₹175.95 2.13 USD | ₹5.37B 64.99M USD | 12.87 | ₹13.56 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹101.53 1.23 USD |
+4.99
|
₹4.44B 53.67M USD | ₹5.97K 72.24 USD | ₹98.99 1.2 USD | ₹101.53 1.23 USD | ₹4.44B 53.67M USD | 11.09 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹50.60 0.61 USD |
+1.73
|
₹4.30B 52.02M USD | ₹130.73K 1.58K USD | ₹50.25 0.61 USD | ₹53.50 0.65 USD | ₹4.30B 52.02M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹136.10 1.65 USD |
+2.52
|
₹3.90B 47.18M USD | ₹618.00 7.48 USD | ₹132.60 1.6 USD | ₹138.15 1.67 USD | ₹3.90B 47.18M USD | 13.69 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹449.80 5.44 USD |
+2.13
|
₹3.52B 42.56M USD | ₹12.34K 149.33 USD | ₹444.15 5.37 USD | ₹462.75 5.6 USD | ₹3.52B 42.56M USD | 13.99 | ₹32.15 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.03 0.46 USD |
-0.63
|
₹2.55B 30.91M USD | ₹69.55K 841.45 USD | ₹37.01 0.45 USD | ₹38.99 0.47 USD | ₹2.55B 30.91M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹250.00 3.02 USD |
-3.29
|
₹2.51B 30.41M USD | ₹109.00 1.32 USD | ₹248.90 3.01 USD | ₹256.35 3.1 USD | ₹2.51B 30.41M USD | 0 | -₹13.05 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.80 0.2 USD |
+5.59
|
₹1.88B 22.7M USD | ₹74.04K 895.78 USD | ₹16.01 0.19 USD | ₹16.95 0.21 USD | ₹1.88B 22.7M USD | 20.24 | ₹0.83 0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹59.76 0.72 USD |
-2.32
|
₹1.63B 19.74M USD | ₹5.52K 66.83 USD | ₹57.60 0.7 USD | ₹61.18 0.74 USD | ₹1.63B 19.74M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹131.40 1.59 USD |
-0.3
|
₹1.52B 18.35M USD | ₹6.83K 82.6 USD | ₹130.65 1.58 USD | ₹136.00 1.65 USD | ₹1.52B 18.35M USD | 14.56 | ₹9.02 0.11 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.00 2.78 USD |
+4.07
|
₹1.45B 17.58M USD | ₹2.04K 24.7 USD | ₹220.00 2.66 USD | ₹230.00 2.78 USD | ₹1.45B 17.58M USD | 8.08 | ₹28.46 0.34 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.90 0.19 USD |
-0.5
|
₹1.19B 14.37M USD | ₹418.03K 5.06K USD | ₹15.06 0.18 USD | ₹16.50 0.2 USD | ₹1.19B 14.37M USD | 20.38 | ₹0.78 0.009 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹52.72 0.64 USD |
+0.4
|
₹1.08B 13.09M USD | ₹19.42K 234.93 USD | ₹52.01 0.63 USD | ₹53.60 0.65 USD | ₹1.08B 13.09M USD | 13.48 | ₹3.91 0.05 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹97.76 1.18 USD |
+0.09
|
₹643.60M 7.79M USD | ₹1.65K 19.95 USD | ₹97.00 1.17 USD | ₹104.49 1.26 USD | ₹643.60M 7.79M USD | 79.47 | ₹1.23 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.25 0.4 USD |
+0.09
|
₹638.61M 7.73M USD | ₹10.42K 126.06 USD | ₹33.00 0.4 USD | ₹34.74 0.42 USD | ₹638.61M 7.73M USD | 0 | -₹7.50 -0.09 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.99 0.1 USD |
+1.01
|
₹629.52M 7.62M USD | ₹27.16K 328.54 USD | ₹7.67 0.09 USD | ₹8.25 0.1 USD | ₹629.52M 7.62M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹201.85 2.44 USD |
+0.55
|
₹623.66M 7.55M USD | ₹5.04K 60.96 USD | ₹200.20 2.42 USD | ₹206.00 2.49 USD | ₹623.66M 7.55M USD | 0 | -₹10.72 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹167.70 2.03 USD |
+6.48
|
₹532.98M 6.45M USD | ₹8.43K 102.03 USD | ₹160.00 1.94 USD | ₹170.00 2.06 USD | ₹532.98M 6.45M USD | 9.20 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹60.53 0.73 USD |
+18.69
|
₹517.70M 6.26M USD | ₹32.62K 394.66 USD | ₹49.00 0.59 USD | ₹61.20 0.74 USD | ₹517.70M 6.26M USD | 14.30 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹48.57 0.59 USD |
+2.71
|
₹382.03M 4.62M USD | ₹1.06K 12.79 USD | ₹47.50 0.57 USD | ₹49.98 0.6 USD | ₹382.03M 4.62M USD | 19.74 | ₹2.46 0.03 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.08 0.19 USD |
-4.96
|
₹247.96M 3M USD | ₹3.32K 40.11 USD | ₹16.08 0.19 USD | ₹16.92 0.2 USD | ₹247.96M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹39.00 0.47 USD |
+6.7
|
₹244.63M 2.96M USD | ₹35.00 0.42 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹244.63M 2.96M USD | 102.63 | ₹0.38 0.004 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹49.00 0.59 USD |
-0.91
|
₹225.40M 2.73M USD | ₹200.00 2.42 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹225.40M 2.73M USD | 47.57 | ₹1.03 0.01 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.00 0.34 USD |
-0.88
|
₹224.00M 2.71M USD | ₹1.26K 15.23 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹224.00M 2.71M USD | 54.90 | ₹0.51 0.006 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹29.50 0.36 USD |
+3.36
|
₹217.10M 2.63M USD | ₹2.56K 31 USD | ₹26.13 0.32 USD | ₹29.85 0.36 USD | ₹217.10M 2.63M USD | 79.72 | ₹0.37 0.004 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.78 0.08 USD |
0
|
₹198.83M 2.41M USD | ₹21.77K 263.42 USD | ₹6.67 0.08 USD | ₹7.45 0.09 USD | ₹198.83M 2.41M USD | 0 | ₹0.00 0 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹32.55 0.39 USD |
-4.41
|
₹136.71M 1.65M USD | ₹1.40K 16.94 USD | ₹32.55 0.39 USD | ₹34.05 0.41 USD | ₹136.71M 1.65M USD | 361.66 | ₹0.09 0.001 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹43.19 0.52 USD |
+4.98
|
₹134.41M 1.63M USD | ₹200.00 2.42 USD | ₹43.19 0.52 USD | ₹43.19 0.52 USD | ₹134.41M 1.63M USD | 0 | -₹0.58 -0.007 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹27.25 0.33 USD |
-4.29
|
₹121.01M 1.46M USD | ₹449.00 5.43 USD | ₹27.07 0.33 USD | ₹28.45 0.34 USD | ₹121.01M 1.46M USD | 160.29 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.10 0.23 USD |
-1.09
|
₹106.39M 1.29M USD | ₹100.42K 1.21K USD | ₹19.05 0.23 USD | ₹21.70 0.26 USD | ₹106.39M 1.29M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}