Ülke: Hindistan Borsa: BSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (22)
- {{country.name}}
- Tüm ülkeler
- Hindistan (22)
BSE (22)
- {{item.name}}
- Tüm borsalar
- BSE (22)
- NSE (26)
Hammadde (22)
- {{item.name}}
- Tüm sektörler
- Hammadde (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.75 1.07 USD |
-0.5
|
$40.24B 486.84M USD | $137.7K 1.67K USD | $88.15 1.07 USD | $89.95 1.09 USD | $40.24B 486.84M USD | 29.00 | $3.06 0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.05 0.06 USD |
-0.39
|
$8.88B 107.42M USD | $2.71M 32.79K USD | $5.02 0.06 USD | $5.1 0.06 USD | $8.88B 107.42M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.92 0.05 USD |
-1.26
|
$5.44B 65.84M USD | $2.6M 31.45K USD | $3.9 0.05 USD | $4 0.05 USD | $5.44B 65.84M USD | 78.40 | $0.05 0.0006 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,809.7 33.99 USD |
-0.16
|
$2.69T 32.59B USD | $58.36K 706.03 USD | $2,787 33.72 USD | $2,836.95 34.32 USD | $2.69T 32.59B USD | 49.42 | $56.85 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,984.9 36.11 USD |
-1.06
|
$1.52T 18.37B USD | $10.62K 128.5 USD | $2,978.3 36.03 USD | $3,035 36.72 USD | $1.52T 18.37B USD | 88.33 | $33.79 0.41 USD | |
| Solar Industries India Limited SOLARINDS.BO | $8,981.9 108.67 USD |
+8.17
|
$812.77B 9.83B USD | $26.98K 326.38 USD | $8,310.15 100.54 USD | $9,097.15 110.06 USD | $812.77B 9.83B USD | 101.09 | $88.85 1.07 USD | |
| Linde India Limited LINDEINDIA.BO | $9,395.65 113.67 USD |
+4.5
|
$801.3B 9.69B USD | $10.42K 126.11 USD | $9,035 109.31 USD | $9,467.15 114.54 USD | $801.3B 9.69B USD | 183.32 | $51.25 0.62 USD | |
| SRF Limited SRF.BO | $2,279.8 27.58 USD |
+0.43
|
$676.01B 8.18B USD | $4.61K 55.8 USD | $2,260 27.34 USD | $2,287.8 27.68 USD | $676.01B 8.18B USD | 50.47 | $45.17 0.55 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $492.05 5.95 USD |
+0.35
|
$573.63B 6.94B USD | $123.59K 1.5K USD | $485.7 5.88 USD | $493.5 5.97 USD | $573.63B 6.94B USD | 49.20 | $10 0.12 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,238.15 39.18 USD |
+0.57
|
$355.71B 4.3B USD | $3.32K 40.18 USD | $3,200 38.71 USD | $3,248.7 39.3 USD | $355.71B 4.3B USD | 81.77 | $39.6 0.48 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,084.1 13.12 USD |
+0.12
|
$276.18B 3.34B USD | $22.91K 277.12 USD | $1,079.05 13.05 USD | $1,101.5 13.33 USD | $276.18B 3.34B USD | 98.10 | $11.05 0.13 USD | |
| Aarti Industries Limited AARTIIND.BO | $628.4 7.6 USD |
+0.05
|
$227.8B 2.76B USD | $60.29K 729.4 USD | $618.65 7.48 USD | $633.6 7.67 USD | $227.8B 2.76B USD | 52.49 | $11.97 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $276.45 3.34 USD |
+1.43
|
$223.48B 2.7B USD | $21.36K 258.42 USD | $273.55 3.31 USD | $278.65 3.37 USD | $223.48B 2.7B USD | 19.25 | $14.36 0.17 USD | |
| BASF India Limited BASF.BO | $4,648.8 56.24 USD |
+0.57
|
$201.23B 2.43B USD | $2.85K 34.49 USD | $4,586.85 55.49 USD | $4,729.95 57.22 USD | $201.23B 2.43B USD | 35.78 | $129.9 1.57 USD | |
| Atul Ltd ATUL.BO | $6,006 72.66 USD |
+1.55
|
$176.87B 2.14B USD | $792 9.58 USD | $5,881.25 71.15 USD | $6,022.5 72.86 USD | $176.87B 2.14B USD | 54.88 | $109.42 1.32 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $349.2 4.22 USD |
+0.1
|
$172.01B 2.08B USD | $46.4K 561.31 USD | $346.65 4.19 USD | $353.45 4.28 USD | $172.01B 2.08B USD | 38.08 | $9.17 0.11 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,428.9 41.48 USD |
+3.33
|
$170.02B 2.06B USD | $10.21K 123.57 USD | $3,316.95 40.13 USD | $3,436.15 41.57 USD | $170.02B 2.06B USD | 50.64 | $67.7 0.82 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,622.15 19.63 USD |
+2.71
|
$168.16B 2.03B USD | $9.91K 119.94 USD | $1,571.95 19.02 USD | $1,637.95 19.82 USD | $168.16B 2.03B USD | 45.84 | $35.38 0.43 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $997.35 12.07 USD |
+1.09
|
$154.1B 1.86B USD | $1.84K 22.31 USD | $988.1 11.95 USD | $1,003 12.13 USD | $154.1B 1.86B USD | 30.17 | $33.05 0.4 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,346.3 16.29 USD |
-0.25
|
$143.05B 1.73B USD | $3.22K 38.96 USD | $1,331.25 16.11 USD | $1,359.05 16.44 USD | $143.05B 1.73B USD | 58.68 | $22.94 0.28 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,457.55 53.93 USD |
+1.09
|
$136.67B 1.65B USD | $826 9.99 USD | $4,389.25 53.1 USD | $4,475.35 54.14 USD | $136.67B 1.65B USD | 30.55 | $145.87 1.76 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,613.35 31.62 USD |
+2.07
|
$119.01B 1.44B USD | $2.81K 34 USD | $2,554.85 30.91 USD | $2,630 31.82 USD | $119.01B 1.44B USD | 27.88 | $93.71 1.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,014.6 24.37 USD |
+0.81
|
$102.99B 1.25B USD | $804 9.73 USD | $1,999.95 24.2 USD | $2,022.6 24.47 USD | $102.99B 1.25B USD | 69.04 | $29.18 0.35 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $670.6 8.11 USD |
+0.86
|
$98.54B 1.19B USD | $26.73K 323.35 USD | $662.95 8.02 USD | $671.95 8.13 USD | $98.54B 1.19B USD | 14.87 | $45.08 0.55 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,608.95 31.56 USD |
+2.86
|
$92.5B 1.12B USD | $2.14K 25.87 USD | $2,523.95 30.54 USD | $2,631.05 31.83 USD | $92.5B 1.12B USD | 29.38 | $88.77 1.07 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $789.15 9.55 USD |
+0.61
|
$86.64B 1.05B USD | $6.86K 82.95 USD | $780.05 9.44 USD | $798.9 9.67 USD | $86.64B 1.05B USD | 49.82 | $15.84 0.19 USD | |
| Responsive Industries Limited RESPONIND.BO | $293.1 3.55 USD |
+0.38
|
$78.14B 945.4M USD | $13.49K 163.18 USD | $288.7 3.49 USD | $298 3.61 USD | $78.14B 945.4M USD | 56.36 | $5.2 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $491 5.94 USD |
+1.45
|
$77.63B 939.22M USD | $3.33K 40.32 USD | $474.45 5.74 USD | $496 6 USD | $77.63B 939.22M USD | 0 | -$5.13 -0.06 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $668.45 8.09 USD |
+1.3
|
$73.9B 894.12M USD | $63.27K 765.45 USD | $600.05 7.26 USD | $682 8.25 USD | $73.9B 894.12M USD | 40.51 | $16.5 0.2 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,210.1 26.74 USD |
+1.31
|
$71.61B 866.36M USD | $5.32K 64.3 USD | $2,176.6 26.33 USD | $2,230 26.98 USD | $71.61B 866.36M USD | 38.85 | $56.88 0.69 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $557.15 6.74 USD |
0
|
$70.33B 850.92M USD | $9.07K 109.67 USD | $555.1 6.72 USD | $563 6.81 USD | $70.33B 850.92M USD | 14.61 | $38.11 0.46 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $250.1 3.03 USD |
+3.35
|
$68.97B 834.46M USD | $35.75K 432.47 USD | $241.9 2.93 USD | $252.7 3.06 USD | $68.97B 834.46M USD | 67.05 | $3.73 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,373.65 16.62 USD |
+1.45
|
$65.41B 791.41M USD | $1.56K 18.9 USD | $1,340.4 16.22 USD | $1,385.2 16.76 USD | $65.41B 791.41M USD | 46.11 | $29.79 0.36 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $807 9.76 USD |
-0.29
|
$59.26B 716.99M USD | $11.51K 139.22 USD | $796 9.63 USD | $813.9 9.85 USD | $59.26B 716.99M USD | 0 | -$16.26 -0.1 USD | |
| Rain Industries Limited RAIN.BO | $167.75 2.03 USD |
+3.9
|
$56.42B 682.61M USD | $162.26K 1.96K USD | $161.7 1.96 USD | $168.9 2.04 USD | $56.42B 682.61M USD | 0 | -$27.87 -0.3 USD | |
| Jai Corp Limited JAICORPLTD.BO | $299.4 3.62 USD |
-0.35
|
$53.43B 646.39M USD | $18.67K 225.89 USD | $298.5 3.61 USD | $305.85 3.7 USD | $53.43B 646.39M USD | 0 | -$0.54 -0.006 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $735.75 8.9 USD |
+2.01
|
$50.93B 616.22M USD | $33.81K 409 USD | $716.5 8.67 USD | $747.35 9.04 USD | $50.93B 616.22M USD | 15.36 | $47.89 0.58 USD | |
| GHCL Limited GHCL.BO | $499.95 6.05 USD |
-0.21
|
$47.87B 579.18M USD | $6.06K 73.35 USD | $493.05 5.97 USD | $502.75 6.08 USD | $47.87B 579.18M USD | 6.00 | $83.32 1.01 USD | |
| Ami Organics Limited AMIORG.BO | $1,249.75 15.12 USD |
+1.59
|
$46.09B 557.63M USD | $21.27K 257.36 USD | $1,232.05 14.91 USD | $1,259.3 15.24 USD | $46.09B 557.63M USD | 96.72 | $12.92 0.16 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $932.6 11.28 USD |
+0.64
|
$45.85B 554.76M USD | $2.15K 26.02 USD | $922.55 11.16 USD | $945.95 11.44 USD | $45.85B 554.76M USD | 16.23 | $57.45 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,138.1 13.77 USD |
+0.93
|
$44.46B 537.86M USD | $427 5.17 USD | $1,132.1 13.7 USD | $1,143.8 13.84 USD | $44.46B 537.86M USD | 46.51 | $24.47 0.3 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.BO | $261.7 3.17 USD |
+1.83
|
$43.61B 527.62M USD | $18.22K 220.44 USD | $257.1 3.11 USD | $265 3.21 USD | $43.61B 527.62M USD | 36.49 | $7.17 0.09 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $373.25 4.52 USD |
-2.14
|
$41.74B 504.96M USD | $10.93K 132.23 USD | $370.4 4.48 USD | $383.6 4.64 USD | $41.74B 504.96M USD | 30.39 | $12.28 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $360.05 4.36 USD |
-0.37
|
$41.28B 499.38M USD | $11.75K 142.2 USD | $358.5 4.34 USD | $363.35 4.4 USD | $41.28B 499.38M USD | 34.48 | $10.44 0.13 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,664.4 20.14 USD |
-0.22
|
$38.67B 467.82M USD | $2.02K 24.46 USD | $1,641.7 19.86 USD | $1,677.5 20.29 USD | $38.67B 467.82M USD | 20.48 | $81.24 0.98 USD | |
| Rossari Biotech Limited ROSSARI.BO | $699.75 8.47 USD |
-0.2
|
$38.66B 467.71M USD | $1.18K 14.3 USD | $696.05 8.42 USD | $703 8.51 USD | $38.66B 467.71M USD | 29.61 | $23.63 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,452.35 17.57 USD |
-0.81
|
$38.32B 463.55M USD | $535 6.47 USD | $1,350.05 16.33 USD | $1,471.35 17.8 USD | $38.32B 463.55M USD | 104.41 | $13.91 0.17 USD | |
| Savita Oil Technologies Limited SOTL.BO | $521.4 6.31 USD |
+3.36
|
$36.03B 435.89M USD | $14.62K 176.82 USD | $501.75 6.07 USD | $534 6.46 USD | $36.03B 435.89M USD | 17.46 | $29.85 0.36 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,900.1 22.99 USD |
+0.41
|
$32.29B 390.68M USD | $7.5K 90.7 USD | $1,875 22.68 USD | $1,919.15 23.22 USD | $32.29B 390.68M USD | 24.02 | $79.1 0.96 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $671.25 8.12 USD |
+1.3
|
$30.79B 372.49M USD | $5.26K 63.64 USD | $650 7.86 USD | $684.8 8.28 USD | $30.79B 372.49M USD | 64.54 | $10.4 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $264.35 3.2 USD |
+4.47
|
$27.07B 327.46M USD | $92.48K 1.12K USD | $248.3 3 USD | $272.65 3.3 USD | $27.07B 327.46M USD | 0 | -$3.05 -0.03 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $859.15 10.39 USD |
+1.01
|
$26.97B 326.3M USD | $8.52K 103.02 USD | $843 10.2 USD | $869.95 10.52 USD | $26.97B 326.3M USD | 72.68 | $11.82 0.14 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,099.2 13.3 USD |
+0.52
|
$25.71B 311.08M USD | $2.71K 32.76 USD | $1,068.05 12.92 USD | $1,114.35 13.48 USD | $25.71B 311.08M USD | 83.08 | $13.23 0.16 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $98.9 1.2 USD |
+0.25
|
$24.61B 297.76M USD | $49.2K 595.23 USD | $98.6 1.19 USD | $99.6 1.2 USD | $24.61B 297.76M USD | 13.71 | $7.21 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $790.05 9.56 USD |
+0.99
|
$24.46B 295.94M USD | $2.3K 27.83 USD | $765.7 9.26 USD | $797.6 9.65 USD | $24.46B 295.94M USD | 14.34 | $55.07 0.67 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,984.65 24.01 USD |
-0.53
|
$24.04B 290.78M USD | $513 6.21 USD | $1,952.65 23.62 USD | $2,023.6 24.48 USD | $24.04B 290.78M USD | 19.12 | $103.76 1.26 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $473.55 5.73 USD |
+1.45
|
$23.65B 286.14M USD | $3.3K 39.96 USD | $462.9 5.6 USD | $476 5.76 USD | $23.65B 286.14M USD | 67.65 | $7 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $521.45 6.31 USD |
+2.45
|
$22.83B 276.23M USD | $3.96K 47.87 USD | $510.35 6.17 USD | $529.2 6.4 USD | $22.83B 276.23M USD | 0 | -$67.29 -0.8 USD | |
| Foseco India Limited FOSECOIND.BO | $3,529.05 42.7 USD |
-0.23
|
$22.54B 272.67M USD | $213 2.58 USD | $3,499 42.33 USD | $3,564.3 43.12 USD | $22.54B 272.67M USD | 30.23 | $116.73 1.41 USD | |
| Xpro India Limited XPROINDIA.BO | $998.65 12.08 USD |
+0.01
|
$22B 266.22M USD | $3.24K 39.17 USD | $991.9 12 USD | $1,017.55 12.31 USD | $22B 266.22M USD | 54.66 | $18.27 0.22 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $404.85 4.9 USD |
-0.26
|
$20.99B 253.94M USD | $7.73K 93.52 USD | $403 4.88 USD | $409.5 4.95 USD | $20.99B 253.94M USD | 38.96 | $10.39 0.13 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $309.85 3.75 USD |
+4.79
|
$20.3B 245.64M USD | $6.8K 82.3 USD | $290.75 3.52 USD | $314.2 3.8 USD | $20.3B 245.64M USD | 17.58 | $17.62 0.21 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $409.5 4.95 USD |
-0.3
|
$20.3B 245.6M USD | $3.36K 40.69 USD | $407.8 4.93 USD | $417.25 5.05 USD | $20.3B 245.6M USD | 35.60 | $11.5 0.14 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $370.9 4.49 USD |
+19.84
|
$19.23B 232.59M USD | $236.92K 2.87K USD | $307.3 3.72 USD | $371.4 4.49 USD | $19.23B 232.59M USD | 23.54 | $15.75 0.19 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,395.1 16.88 USD |
+0.54
|
$18.17B 219.77M USD | $181 2.19 USD | $1,385 16.76 USD | $1,411.5 17.08 USD | $18.17B 219.77M USD | 27.92 | $49.95 0.6 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $69.91 0.85 USD |
+3.2
|
$17.27B 208.96M USD | $57.07K 690.4 USD | $67.75 0.82 USD | $71.7 0.87 USD | $17.27B 208.96M USD | 332.90 | $0.21 0.002 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,123.45 13.59 USD |
+1.21
|
$16.93B 204.79M USD | $371 4.49 USD | $1,099.5 13.3 USD | $1,149.95 13.91 USD | $16.93B 204.79M USD | 102.22 | $10.99 0.13 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $99.8 1.21 USD |
+0.6
|
$16.71B 202.2M USD | $15.61K 188.9 USD | $99.6 1.2 USD | $101.15 1.22 USD | $16.71B 202.2M USD | 0 | -$0.23 -0.002 USD | |
| DCW Limited DCW.BO | $52.13 0.63 USD |
+0.33
|
$15.39B 186.15M USD | $84.84K 1.03K USD | $51.21 0.62 USD | $52.59 0.64 USD | $15.39B 186.15M USD | 43.44 | $1.2 0.01 USD | |
| I G Petrochemicals Limited IGPL.BO | $487.05 5.89 USD |
+0.15
|
$15B 181.46M USD | $3.83K 46.32 USD | $481.4 5.82 USD | $492.8 5.96 USD | $15B 181.46M USD | 21.87 | $22.27 0.27 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $106.1 1.28 USD |
+4.22
|
$14.38B 173.98M USD | $28.23K 341.51 USD | $101.65 1.23 USD | $107.3 1.3 USD | $14.38B 173.98M USD | 0 | -$1,116 -13.5 USD | |
| AVT Natural Products Limited AVTNPL.BO | $91.32 1.1 USD |
-1.69
|
$13.91B 168.25M USD | $11.68K 141.33 USD | $91 1.1 USD | $93.34 1.13 USD | $13.91B 168.25M USD | 24.61 | $3.71 0.04 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $908.4 10.99 USD |
+0.26
|
$13.59B 164.39M USD | $4.87K 58.89 USD | $896.7 10.85 USD | $914.75 11.07 USD | $13.59B 164.39M USD | 13.62 | $66.68 0.81 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $160.05 1.94 USD |
+1.23
|
$13.4B 162.09M USD | $20.92K 253.13 USD | $159 1.92 USD | $164 1.98 USD | $13.4B 162.09M USD | 0 | -$7.59 -0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $77.78 0.94 USD |
-0.69
|
$13.38B 161.85M USD | $116.87K 1.41K USD | $77 0.93 USD | $78.64 0.95 USD | $13.38B 161.85M USD | 76.25 | $1.02 0.01 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $200.75 2.43 USD |
-0.52
|
$12.48B 150.99M USD | $4.51K 54.58 USD | $198.9 2.41 USD | $205.1 2.48 USD | $12.48B 150.99M USD | 49.69 | $4.04 0.05 USD | |
| Excel Industries Limited EXCELINDUS.BO | $989.2 11.97 USD |
-3
|
$12.43B 150.44M USD | $1.24K 14.98 USD | $984.8 11.91 USD | $1,015.9 12.29 USD | $12.43B 150.44M USD | 100.02 | $9.89 0.12 USD | |
| Ester Industries Limited ESTER.BO | $123.95 1.5 USD |
+0.77
|
$11.65B 140.89M USD | $27.22K 329.28 USD | $120.9 1.46 USD | $125.5 1.52 USD | $11.65B 140.89M USD | 0 | -$13.8 -0.1 USD | |
| Oriental Aromatics Limited OAL.BO | $344.85 4.17 USD |
-0.38
|
$11.61B 140.41M USD | $289 3.5 USD | $339.25 4.1 USD | $350.25 4.24 USD | $11.61B 140.41M USD | 4926.42 | $0.07 0.0008 USD | |
| Valiant Organics Limited VALIANTORG.BO | $407.75 4.93 USD |
-0.52
|
$11.24B 136.03M USD | $6.16K 74.48 USD | $406.85 4.92 USD | $412 4.98 USD | $11.24B 136.03M USD | 29.52 | $13.81 0.17 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $153.45 1.86 USD |
+0.92
|
$11.05B 133.65M USD | $22.96K 277.79 USD | $152.35 1.84 USD | $157 1.9 USD | $11.05B 133.65M USD | 16.60 | $9.24 0.11 USD | |
| Indo Amines Limited INDOAMIN.BO | $134.9 1.63 USD |
+3.73
|
$9.54B 115.38M USD | $14.08K 170.39 USD | $130.1 1.57 USD | $135.35 1.64 USD | $9.54B 115.38M USD | 18.89 | $7.14 0.09 USD | |
| HP Adhesives Limited HPAL.BO | $101.9 1.23 USD |
+0.49
|
$9.36B 113.27M USD | $24.79K 299.87 USD | $100.75 1.22 USD | $103.05 1.25 USD | $9.36B 113.27M USD | 49.70 | $2.05 0.02 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $255.35 3.09 USD |
+0.12
|
$9.35B 113.16M USD | $4.5K 54.47 USD | $252 3.05 USD | $257 3.11 USD | $9.35B 113.16M USD | 35.02 | $7.29 0.09 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.05 0.9 USD |
+1.56
|
$9.31B 112.69M USD | $66.84K 808.62 USD | $72.95 0.88 USD | $75 0.91 USD | $9.31B 112.69M USD | 129.91 | $0.57 0.006 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $537.95 6.51 USD |
+0.43
|
$9.23B 111.71M USD | $1.76K 21.24 USD | $525 6.35 USD | $539.65 6.53 USD | $9.23B 111.71M USD | 7.06 | $76.17 0.92 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $593.6 7.18 USD |
+2.4
|
$7.98B 96.58M USD | $2.14K 25.9 USD | $577 6.98 USD | $596.7 7.22 USD | $7.98B 96.58M USD | 16.67 | $35.59 0.43 USD | |
| Goa Carbon Limited GOACARBON.BO | $859.05 10.39 USD |
-0.02
|
$7.86B 95.11M USD | $7.76K 93.91 USD | $856 10.36 USD | $867.65 10.5 USD | $7.86B 95.11M USD | 9.65 | $88.99 1.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $86.03 1.04 USD |
-1.08
|
$7.74B 93.64M USD | $60.18K 728.11 USD | $86 1.04 USD | $87.35 1.06 USD | $7.74B 93.64M USD | 15.78 | $5.45 0.07 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $461.35 5.58 USD |
-0.13
|
$7.21B 87.2M USD | $90 1.09 USD | $457.65 5.54 USD | $463 5.6 USD | $7.21B 87.2M USD | 13.62 | $33.86 0.41 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $237.7 2.88 USD |
-1.61
|
$7.13B 86.27M USD | $3.61K 43.64 USD | $230 2.78 USD | $240 2.9 USD | $7.13B 86.27M USD | 14.34 | $16.57 0.2 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $264.5 3.2 USD |
+0.34
|
$6.87B 83.17M USD | $1.86K 22.49 USD | $263 3.18 USD | $272.4 3.3 USD | $6.87B 83.17M USD | 19.90 | $13.29 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $366 4.43 USD |
+0.1
|
$6.71B 81.2M USD | $3.38K 40.83 USD | $365.05 4.42 USD | $368.95 4.46 USD | $6.71B 81.2M USD | 30.70 | $11.92 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $188.7 2.28 USD |
-3.4
|
$5.97B 72.2M USD | $10.54K 127.46 USD | $187.4 2.27 USD | $196.95 2.38 USD | $5.97B 72.2M USD | 16.23 | $11.62 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $690.3 8.35 USD |
-0.9
|
$5.85B 70.79M USD | $6.04K 73.05 USD | $689.65 8.34 USD | $702.6 8.5 USD | $5.85B 70.79M USD | 27.44 | $25.15 0.3 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $176.3 2.13 USD |
+2.14
|
$5.66B 68.45M USD | $6.7K 81.05 USD | $172.8 2.09 USD | $182.4 2.21 USD | $5.66B 68.45M USD | 14.09 | $12.51 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $118.45 1.43 USD |
+2.64
|
$5.18B 62.61M USD | $542 6.56 USD | $116.9 1.41 USD | $119 1.44 USD | $5.18B 62.61M USD | 0 | -$7.02 -0.08 USD | |
| DIC India Limited DICIND.BO | $482.6 5.84 USD |
+3.22
|
$4.43B 53.59M USD | $2.93K 35.47 USD | $467.55 5.66 USD | $492.45 5.96 USD | $4.43B 53.59M USD | 0 | -$24.69 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $366.2 4.43 USD |
+1.78
|
$4.32B 52.22M USD | $2.15K 26.01 USD | $360.8 4.37 USD | $375.2 4.54 USD | $4.32B 52.22M USD | 56.25 | $6.51 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}