Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (58)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (58)
BSE (58)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (58)
- NSE (22)
Vật liệu cơ bản (58)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (58)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.73 0.03 USD |
+0.37
|
₹8.09B 97.92M USD | ₹363.16K 4.39K USD | ₹2.69 0.03 USD | ₹2.76 0.03 USD | ₹8.09B 97.92M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,716.85 93.36 USD |
+0.28
|
₹395.77B 4.79B USD | ₹13.09K 158.32 USD | ₹7,654.55 92.61 USD | ₹7,760.00 93.88 USD | ₹395.77B 4.79B USD | 59.17 | ₹130.41 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,525.00 18.45 USD |
-1.38
|
₹192.51B 2.33B USD | ₹14.78K 178.83 USD | ₹1,523.00 18.43 USD | ₹1,570.95 19.01 USD | ₹192.51B 2.33B USD | 22.01 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹716.30 8.67 USD |
+0.22
|
₹182.48B 2.21B USD | ₹39.62K 479.34 USD | ₹714.85 8.65 USD | ₹729.80 8.83 USD | ₹182.48B 2.21B USD | 112.09 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹503.50 6.09 USD |
-0.28
|
₹73.98B 895.09M USD | ₹16.41K 198.55 USD | ₹500.60 6.06 USD | ₹511.15 6.18 USD | ₹73.98B 895.09M USD | 11.62 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,069.35 12.94 USD |
+2.29
|
₹71.68B 867.15M USD | ₹7.89K 95.41 USD | ₹1,041.25 12.6 USD | ₹1,076.05 13.02 USD | ₹71.68B 867.15M USD | 25.54 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,301.10 15.74 USD |
+1.15
|
₹59.75B 722.86M USD | ₹1.66K 20.02 USD | ₹1,287.90 15.58 USD | ₹1,310.00 15.85 USD | ₹59.75B 722.86M USD | 109.24 | ₹11.91 0.14 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹590.00 7.14 USD |
-0.05
|
₹43.33B 524.19M USD | ₹1.43K 17.25 USD | ₹587.00 7.1 USD | ₹598.00 7.23 USD | ₹43.33B 524.19M USD | 0 | -₹0.35 -0.004 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹436.00 5.27 USD |
+1.86
|
₹40.08B 484.94M USD | ₹3.76K 45.45 USD | ₹430.10 5.2 USD | ₹438.20 5.3 USD | ₹40.08B 484.94M USD | 8.19 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,234.00 63.32 USD |
+0.65
|
₹39.45B 477.28M USD | ₹39.00 0.47 USD | ₹5,169.00 62.54 USD | ₹5,239.90 63.39 USD | ₹39.45B 477.28M USD | 42.20 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹199.90 2.42 USD |
+0.43
|
₹31.61B 382.38M USD | ₹12.18K 147.39 USD | ₹198.95 2.41 USD | ₹203.65 2.46 USD | ₹31.61B 382.38M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹103.00 1.25 USD |
+1.94
|
₹25.63B 310.11M USD | ₹42.06K 508.87 USD | ₹102.36 1.24 USD | ₹106.00 1.28 USD | ₹25.63B 310.11M USD | 15.39 | ₹6.69 0.08 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹455.50 5.51 USD |
+4.68
|
₹14.62B 176.84M USD | ₹59.13K 715.33 USD | ₹442.70 5.36 USD | ₹456.80 5.53 USD | ₹14.62B 176.84M USD | 29.04 | ₹15.68 0.19 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.13 0.59 USD |
+1.61
|
₹14.50B 175.44M USD | ₹50.36K 609.27 USD | ₹48.85 0.59 USD | ₹49.72 0.6 USD | ₹14.50B 175.44M USD | 29.07 | ₹1.69 0.02 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,100.40 13.31 USD |
+0.84
|
₹13.49B 163.25M USD | ₹575.00 6.96 USD | ₹1,091.10 13.2 USD | ₹1,127.60 13.64 USD | ₹13.49B 163.25M USD | 21.10 | ₹52.14 0.63 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹431.50 5.22 USD |
+1.79
|
₹13.29B 160.76M USD | ₹589.00 7.13 USD | ₹423.20 5.12 USD | ₹434.00 5.25 USD | ₹13.29B 160.76M USD | 40.86 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹190.65 2.31 USD |
+3.84
|
₹11.86B 143.43M USD | ₹8.93K 107.98 USD | ₹185.15 2.24 USD | ₹191.40 2.32 USD | ₹11.86B 143.43M USD | 11.09 | ₹17.18 0.21 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.86 1.03 USD |
+0.26
|
₹11.50B 139.15M USD | ₹20.52K 248.26 USD | ₹84.46 1.02 USD | ₹86.25 1.04 USD | ₹11.50B 139.15M USD | 14.02 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹200.00 2.42 USD |
-2.1
|
₹11.00B 133.13M USD | ₹807.00 9.76 USD | ₹200.00 2.42 USD | ₹204.80 2.48 USD | ₹11.00B 133.13M USD | 30.12 | ₹6.64 0.08 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹101.70 1.23 USD |
0
|
₹10.89B 131.76M USD | ₹56.62K 684.98 USD | ₹101.15 1.22 USD | ₹103.95 1.26 USD | ₹10.89B 131.76M USD | 8.24 | ₹12.33 0.15 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹126.15 1.53 USD |
-2.29
|
₹9.16B 110.78M USD | ₹3.36K 40.66 USD | ₹125.00 1.51 USD | ₹129.30 1.56 USD | ₹9.16B 110.78M USD | 11.69 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹493.80 5.97 USD |
+0.07
|
₹8.48B 102.55M USD | ₹449.00 5.43 USD | ₹492.70 5.96 USD | ₹504.50 6.1 USD | ₹8.48B 102.55M USD | 9.26 | ₹53.28 0.64 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹614.00 7.43 USD |
+3.31
|
₹7.59B 91.83M USD | ₹8.51K 102.93 USD | ₹594.35 7.19 USD | ₹625.00 7.56 USD | ₹7.59B 91.83M USD | 33.84 | ₹18.14 0.22 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹270.25 3.27 USD |
-2.08
|
₹7.58B 91.66M USD | ₹148.00 1.79 USD | ₹270.25 3.27 USD | ₹276.00 3.34 USD | ₹7.58B 91.66M USD | 22.78 | ₹11.86 0.14 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹136.40 1.65 USD |
+3.53
|
₹5.96B 72.1M USD | ₹4.67K 56.46 USD | ₹134.15 1.62 USD | ₹138.30 1.67 USD | ₹5.96B 72.1M USD | 14.90 | ₹9.15 0.11 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹184.20 2.23 USD |
+0.27
|
₹5.67B 68.56M USD | ₹30.68K 371.14 USD | ₹182.50 2.21 USD | ₹189.10 2.29 USD | ₹5.67B 68.56M USD | 13.58 | ₹13.56 0.16 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹980.95 11.87 USD |
-0.09
|
₹5.48B 66.29M USD | ₹5.14K 62.15 USD | ₹970.00 11.74 USD | ₹1,008.00 12.2 USD | ₹5.48B 66.29M USD | 12.00 | ₹81.71 0.99 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.03 0.59 USD |
+0.29
|
₹4.17B 50.4M USD | ₹137.11K 1.66K USD | ₹47.26 0.57 USD | ₹50.69 0.61 USD | ₹4.17B 50.4M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹139.25 1.68 USD |
+1.79
|
₹3.99B 48.27M USD | ₹961.00 11.63 USD | ₹135.80 1.64 USD | ₹139.25 1.68 USD | ₹3.99B 48.27M USD | 13.99 | ₹9.95 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹453.30 5.48 USD |
-0.64
|
₹3.55B 42.89M USD | ₹6.53K 79 USD | ₹451.15 5.46 USD | ₹463.70 5.61 USD | ₹3.55B 42.89M USD | 14.10 | ₹32.14 0.39 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹269.50 3.26 USD |
+0.92
|
₹2.71B 32.78M USD | ₹389.00 4.71 USD | ₹266.40 3.22 USD | ₹270.95 3.28 USD | ₹2.71B 32.78M USD | 0 | -₹13.07 -0.1 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.07 0.45 USD |
+1.17
|
₹2.49B 30.13M USD | ₹18.27K 221.04 USD | ₹36.15 0.44 USD | ₹37.55 0.45 USD | ₹2.49B 30.13M USD | 0 | -₹1.92 -0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.56 0.22 USD |
-1.12
|
₹2.07B 25.08M USD | ₹66.68K 806.77 USD | ₹18.40 0.22 USD | ₹19.49 0.24 USD | ₹2.07B 25.08M USD | 22.36 | ₹0.83 0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹56.94 0.69 USD |
+1.68
|
₹1.55B 18.81M USD | ₹6.00 0.07 USD | ₹56.40 0.68 USD | ₹56.94 0.69 USD | ₹1.55B 18.81M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹134.00 1.62 USD |
-0.56
|
₹1.55B 18.71M USD | ₹2.76K 33.39 USD | ₹130.50 1.58 USD | ₹139.95 1.69 USD | ₹1.55B 18.71M USD | 14.87 | ₹9.01 0.11 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹234.90 2.84 USD |
+3.82
|
₹1.48B 17.96M USD | ₹720.00 8.71 USD | ₹226.10 2.74 USD | ₹239.40 2.9 USD | ₹1.48B 17.96M USD | 8.25 | ₹28.47 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹57.50 0.7 USD |
+1.91
|
₹1.18B 14.28M USD | ₹8.84K 106.96 USD | ₹55.24 0.67 USD | ₹57.50 0.7 USD | ₹1.18B 14.28M USD | 14.70 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹11.90 0.14 USD |
+0.59
|
₹889.20M 10.76M USD | ₹56.91K 688.53 USD | ₹11.56 0.14 USD | ₹12.25 0.15 USD | ₹889.20M 10.76M USD | 15.25 | ₹0.78 0.009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹254.00 3.07 USD |
-0.06
|
₹784.78M 9.49M USD | ₹1.26K 15.2 USD | ₹245.00 2.96 USD | ₹259.80 3.14 USD | ₹784.78M 9.49M USD | 0 | -₹10.72 -0.1 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹95.71 1.16 USD |
-2.34
|
₹630.11M 7.62M USD | ₹1.94K 23.48 USD | ₹94.10 1.14 USD | ₹101.98 1.23 USD | ₹630.11M 7.62M USD | 77.81 | ₹1.23 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹31.95 0.39 USD |
-3.39
|
₹613.64M 7.42M USD | ₹3.25K 39.26 USD | ₹31.75 0.38 USD | ₹32.91 0.4 USD | ₹613.64M 7.42M USD | 0 | -₹7.50 -0.09 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.44 0.09 USD |
-4.98
|
₹586.18M 7.09M USD | ₹27.84K 336.77 USD | ₹7.44 0.09 USD | ₹8.20 0.1 USD | ₹586.18M 7.09M USD | 0 | -₹0.14 -0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹174.90 2.12 USD |
+0.52
|
₹555.87M 6.73M USD | ₹625.00 7.56 USD | ₹170.00 2.06 USD | ₹174.95 2.12 USD | ₹555.87M 6.73M USD | 9.59 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹64.50 0.78 USD |
+1.49
|
₹551.66M 6.67M USD | ₹1.28K 15.49 USD | ₹62.30 0.75 USD | ₹65.65 0.79 USD | ₹551.66M 6.67M USD | 15.24 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹46.57 0.56 USD |
-2.76
|
₹366.30M 4.43M USD | ₹1.23K 14.82 USD | ₹45.14 0.55 USD | ₹49.00 0.59 USD | ₹366.30M 4.43M USD | 358.23 | ₹0.13 0.001 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹34.18 0.41 USD |
-4.98
|
₹251.54M 3.04M USD | ₹83.00 1 USD | ₹34.18 0.41 USD | ₹34.18 0.41 USD | ₹251.54M 3.04M USD | 92.37 | ₹0.37 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹51.50 0.62 USD |
0
|
₹236.90M 2.87M USD | ₹320.00 3.87 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹236.90M 2.87M USD | 13.44 | ₹3.83 0.05 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹15.25 0.18 USD |
0
|
₹235.16M 2.85M USD | ₹1.00K 12.1 USD | ₹15.25 0.18 USD | ₹15.50 0.19 USD | ₹235.16M 2.85M USD | 0 | -₹6.07 -0.07 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.01 0.44 USD |
+0.31
|
₹225.88M 2.73M USD | ₹283.00 3.42 USD | ₹35.10 0.42 USD | ₹38.84 0.47 USD | ₹225.88M 2.73M USD | 94.76 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.23 0.33 USD |
-2.75
|
₹217.84M 2.64M USD | ₹1.55K 18.76 USD | ₹27.23 0.33 USD | ₹28.01 0.34 USD | ₹217.84M 2.64M USD | 53.39 | ₹0.51 0.006 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹232.00 2.81 USD |
0
|
₹208.80M 2.53M USD | ₹195.00 2.36 USD | ₹232.00 2.81 USD | ₹232.00 2.81 USD | ₹208.80M 2.53M USD | 725.00 | ₹0.32 0.003 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.11 0.07 USD |
+3.04
|
₹179.18M 2.17M USD | ₹27.72K 335.41 USD | ₹5.95 0.07 USD | ₹6.14 0.07 USD | ₹179.18M 2.17M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹54.88 0.66 USD |
0
|
₹170.79M 2.07M USD | ₹100.00 1.21 USD | ₹54.88 0.66 USD | ₹54.88 0.66 USD | ₹170.79M 2.07M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹30.90 0.37 USD |
-4.95
|
₹129.78M 1.57M USD | ₹200.00 2.42 USD | ₹30.90 0.37 USD | ₹30.90 0.37 USD | ₹129.78M 1.57M USD | 343.33 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.77 0.32 USD |
+4.98
|
₹118.87M 1.44M USD | ₹705.00 8.53 USD | ₹24.23 0.29 USD | ₹26.77 0.32 USD | ₹118.87M 1.44M USD | 157.47 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹18.50 0.22 USD |
+2.32
|
₹103.05M 1.25M USD | ₹78.71K 952.28 USD | ₹18.25 0.22 USD | ₹18.50 0.22 USD | ₹103.05M 1.25M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.63 0.2 USD |
0
|
₹86.17M 1.04M USD | ₹300.00 3.63 USD | ₹16.63 0.2 USD | ₹16.63 0.2 USD | ₹86.17M 1.04M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}