Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (22)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (22)
BSE (22)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (22)
- NSE (26)
Vật liệu cơ bản (22)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Science and Technology Limited CLEAN.BO | ₹940.75 11.38 USD |
+0.39
|
₹107.67B 1.3B USD | ₹20.62K 249.46 USD | ₹926.80 11.21 USD | ₹957.40 11.58 USD | ₹107.67B 1.3B USD | 37.73 | ₹24.93 0.3 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.40 0.31 USD |
-3.64
|
₹32.90B 398.03M USD | ₹774.50K 9.37K USD | ₹25.16 0.3 USD | ₹27.59 0.33 USD | ₹32.90B 398.03M USD | 27.91 | ₹0.91 0.01 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.81 0.02 USD |
0
|
₹3.38B 40.87M USD | ₹400.14K 4.84K USD | ₹1.79 0.02 USD | ₹1.85 0.02 USD | ₹3.38B 40.87M USD | 36.19 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.09 0.09 USD |
0
|
₹2.44B 29.49M USD | ₹162.29K 1.96K USD | ₹6.75 0.08 USD | ₹7.23 0.09 USD | ₹2.44B 29.49M USD | 41.70 | ₹0.17 0.002 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,650.25 32.06 USD |
+1.21
|
₹2.54T 30.74B USD | ₹104.18K 1.26K USD | ₹2,615.00 31.64 USD | ₹2,666.00 32.25 USD | ₹2.54T 30.74B USD | 70.76 | ₹37.45 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,456.40 17.62 USD |
+0.04
|
₹1.48T 17.93B USD | ₹15.17K 183.53 USD | ₹1,452.00 17.57 USD | ₹1,466.95 17.75 USD | ₹1.48T 17.93B USD | 66.68 | ₹21.84 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,407.25 162.21 USD |
-1.23
|
₹1.24T 15.01B USD | ₹4.28K 51.74 USD | ₹13,328.75 161.26 USD | ₹13,734.00 166.16 USD | ₹1.24T 15.01B USD | 95.89 | ₹139.81 1.69 USD | |
| SRF Limited SRF.BO | ₹2,902.60 35.12 USD |
+0.15
|
₹869.95B 10.52B USD | ₹5.00K 60.54 USD | ₹2,860.20 34.6 USD | ₹2,914.10 35.26 USD | ₹869.95B 10.52B USD | 53.26 | ₹54.49 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹536.40 6.49 USD |
+0.82
|
₹639.49B 7.74B USD | ₹19.02K 230.12 USD | ₹529.05 6.4 USD | ₹537.20 6.5 USD | ₹639.49B 7.74B USD | 57.92 | ₹9.26 0.11 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,838.05 70.63 USD |
-0.54
|
₹510.85B 6.18B USD | ₹874.00 10.57 USD | ₹5,817.35 70.38 USD | ₹5,945.95 71.94 USD | ₹510.85B 6.18B USD | 97.51 | ₹59.87 0.72 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,568.75 43.18 USD |
-1.3
|
₹405.69B 4.91B USD | ₹5.64K 68.26 USD | ₹3,475.05 42.04 USD | ₹3,634.45 43.97 USD | ₹405.69B 4.91B USD | 62.86 | ₹56.77 0.69 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,988.90 72.46 USD |
+0.3
|
₹306.82B 3.71B USD | ₹4.87K 58.92 USD | ₹5,944.00 71.91 USD | ₹6,041.00 73.09 USD | ₹306.82B 3.71B USD | 67.77 | ₹88.37 1.07 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹451.40 5.46 USD |
-0.36
|
₹237.27B 2.87B USD | ₹61.80K 747.69 USD | ₹450.00 5.44 USD | ₹456.00 5.52 USD | ₹237.27B 2.87B USD | 34.24 | ₹13.18 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹840.55 10.17 USD |
-2.05
|
₹222.28B 2.69B USD | ₹38.14K 461.38 USD | ₹840.00 10.16 USD | ₹862.90 10.44 USD | ₹222.28B 2.69B USD | 106.53 | ₹7.89 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹245.55 2.97 USD |
-0.37
|
₹199.90B 2.42B USD | ₹23.85K 288.57 USD | ₹243.50 2.95 USD | ₹247.65 3 USD | ₹199.90B 2.42B USD | 17.35 | ₹14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,247.40 15.09 USD |
+0.32
|
₹199.21B 2.41B USD | ₹1.99K 24.02 USD | ₹1,230.70 14.89 USD | ₹1,259.95 15.24 USD | ₹199.21B 2.41B USD | 27.33 | ₹45.63 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,500.50 54.45 USD |
+1.19
|
₹194.81B 2.36B USD | ₹471.00 5.7 USD | ₹4,345.35 52.57 USD | ₹4,515.60 54.63 USD | ₹194.81B 2.36B USD | 49.12 | ₹91.62 1.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,391.40 16.83 USD |
-2.5
|
₹183.57B 2.22B USD | ₹21.43K 259.27 USD | ₹1,388.40 16.8 USD | ₹1,447.35 17.51 USD | ₹183.57B 2.22B USD | 17.85 | ₹77.92 0.94 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,639.10 19.83 USD |
-0.29
|
₹170.70B 2.07B USD | ₹5.84K 70.59 USD | ₹1,631.00 19.73 USD | ₹1,648.45 19.94 USD | ₹170.70B 2.07B USD | 38.95 | ₹42.08 0.51 USD | |
| Atul Ltd ATUL.BO | ₹5,715.15 69.14 USD |
+0.5
|
₹170.51B 2.06B USD | ₹429.00 5.19 USD | ₹5,661.65 68.5 USD | ₹5,736.10 69.4 USD | ₹170.51B 2.06B USD | 31.02 | ₹184.24 2.23 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,294.80 39.86 USD |
+0.92
|
₹150.05B 1.82B USD | ₹1.33K 16.04 USD | ₹3,222.45 38.99 USD | ₹3,305.95 40 USD | ₹150.05B 1.82B USD | 7.53 | ₹437.14 5.29 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹392.75 4.75 USD |
-0.14
|
₹142.41B 1.72B USD | ₹155.78K 1.88K USD | ₹387.60 4.69 USD | ₹399.25 4.83 USD | ₹142.41B 1.72B USD | 49.21 | ₹7.98 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,246.55 51.38 USD |
-2.45
|
₹132.70B 1.61B USD | ₹2.21K 26.7 USD | ₹4,233.80 51.22 USD | ₹4,350.00 52.63 USD | ₹132.70B 1.61B USD | 32.08 | ₹132.34 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,387.60 40.98 USD |
+0.03
|
₹132.33B 1.6B USD | ₹7.31K 88.4 USD | ₹3,315.95 40.12 USD | ₹3,406.70 41.22 USD | ₹132.33B 1.6B USD | 49.51 | ₹68.41 0.83 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,087.30 13.15 USD |
+0.34
|
₹123.79B 1.5B USD | ₹4.11K 49.7 USD | ₹1,063.25 12.86 USD | ₹1,090.00 13.19 USD | ₹123.79B 1.5B USD | 79.65 | ₹13.65 0.17 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,476.60 29.96 USD |
+0.19
|
₹113.81B 1.38B USD | ₹21.96K 265.66 USD | ₹2,355.00 28.49 USD | ₹2,559.50 30.97 USD | ₹113.81B 1.38B USD | 97.27 | ₹25.46 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,766.85 21.38 USD |
-0.65
|
₹94.61B 1.14B USD | ₹3.70K 44.8 USD | ₹1,752.85 21.21 USD | ₹1,778.90 21.52 USD | ₹94.61B 1.14B USD | 49.67 | ₹35.57 0.43 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,067.50 12.91 USD |
-0.83
|
₹89.72B 1.09B USD | ₹3.56K 43.02 USD | ₹1,058.00 12.8 USD | ₹1,084.40 13.12 USD | ₹89.72B 1.09B USD | 111.43 | ₹9.58 0.12 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,511.65 42.49 USD |
+3.1
|
₹81.84B 990.15M USD | ₹4.84K 58.51 USD | ₹3,323.55 40.21 USD | ₹3,538.85 42.81 USD | ₹81.84B 990.15M USD | 25.02 | ₹140.33 1.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,228.00 26.96 USD |
-0.37
|
₹78.99B 955.69M USD | ₹839.00 10.15 USD | ₹2,207.30 26.7 USD | ₹2,241.85 27.12 USD | ₹78.99B 955.69M USD | 25.94 | ₹85.87 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹493.05 5.97 USD |
+0.64
|
₹74.36B 899.59M USD | ₹6.94K 83.99 USD | ₹490.00 5.93 USD | ₹495.00 5.99 USD | ₹74.36B 899.59M USD | 12.87 | ₹38.31 0.46 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,450.00 53.84 USD |
-0.34
|
₹62.55B 756.75M USD | ₹56.00 0.68 USD | ₹4,377.00 52.95 USD | ₹4,470.00 54.08 USD | ₹62.55B 756.75M USD | 35.08 | ₹126.82 1.53 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,002.70 12.13 USD |
+0.12
|
₹62.09B 751.19M USD | ₹8.11K 98.07 USD | ₹988.00 11.95 USD | ₹1,029.00 12.45 USD | ₹62.09B 751.19M USD | 25.47 | ₹39.36 0.48 USD | |
| GHCL Limited GHCL.BO | ₹618.60 7.48 USD |
+0.09
|
₹61.63B 745.59M USD | ₹11.77K 142.37 USD | ₹613.00 7.42 USD | ₹620.00 7.5 USD | ₹61.63B 745.59M USD | 10.38 | ₹59.58 0.72 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹366.25 4.43 USD |
-2.74
|
₹61.35B 742.26M USD | ₹3.51K 42.4 USD | ₹364.95 4.42 USD | ₹378.40 4.58 USD | ₹61.35B 742.26M USD | 0 | -₹12.46 -0.1 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,218.55 14.74 USD |
-0.4
|
₹60.78B 735.35M USD | ₹1.07K 12.93 USD | ₹1,200.60 14.53 USD | ₹1,224.15 14.81 USD | ₹60.78B 735.35M USD | 16.38 | ₹74.39 0.9 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,156.00 13.99 USD |
+15.06
|
₹55.11B 666.78M USD | ₹481.26K 5.82K USD | ₹1,004.20 12.15 USD | ₹1,179.85 14.27 USD | ₹55.11B 666.78M USD | 38.35 | ₹30.14 0.36 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹201.25 2.43 USD |
+1.08
|
₹53.65B 649.14M USD | ₹8.80K 106.44 USD | ₹187.65 2.27 USD | ₹203.65 2.46 USD | ₹53.65B 649.14M USD | 26.72 | ₹7.53 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹192.05 2.32 USD |
-1.46
|
₹53.54B 647.75M USD | ₹40.31K 487.71 USD | ₹190.90 2.31 USD | ₹194.55 2.35 USD | ₹53.54B 647.75M USD | 64.01 | ₹3.00 0.04 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,372.65 16.61 USD |
-1.95
|
₹44.75B 541.38M USD | ₹2.87K 34.69 USD | ₹1,358.00 16.43 USD | ₹1,404.00 16.99 USD | ₹44.75B 541.38M USD | 29.18 | ₹47.04 0.57 USD | |
| Rain Industries Limited RAIN.BO | ₹128.00 1.55 USD |
-2.99
|
₹43.59B 527.37M USD | ₹44.11K 533.71 USD | ₹127.30 1.54 USD | ₹132.00 1.6 USD | ₹43.59B 527.37M USD | 0 | -₹3.95 -0.04 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹557.40 6.74 USD |
-0.63
|
₹41.71B 504.59M USD | ₹1.79K 21.67 USD | ₹552.10 6.68 USD | ₹567.20 6.86 USD | ₹41.71B 504.59M USD | 0 | -₹4.71 -0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.13 0.98 USD |
+0.57
|
₹38.62B 467.22M USD | ₹213.48K 2.58K USD | ₹78.97 0.96 USD | ₹82.30 1 USD | ₹38.62B 467.22M USD | 24.51 | ₹3.31 0.04 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹517.05 6.26 USD |
+4.51
|
₹36.23B 438.32M USD | ₹8.64K 104.57 USD | ₹499.60 6.04 USD | ₹525.00 6.35 USD | ₹36.23B 438.32M USD | 26.66 | ₹19.39 0.23 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹639.40 7.74 USD |
+1.8
|
₹36.12B 437.04M USD | ₹2.77K 33.49 USD | ₹623.75 7.55 USD | ₹642.50 7.77 USD | ₹36.12B 437.04M USD | 25.90 | ₹24.68 0.3 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,441.30 65.83 USD |
-0.68
|
₹36.01B 435.69M USD | ₹65.00 0.79 USD | ₹5,410.15 65.45 USD | ₹5,571.00 67.4 USD | ₹36.01B 435.69M USD | 42.44 | ₹128.20 1.55 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹187.75 2.27 USD |
-4.11
|
₹35.29B 426.99M USD | ₹15.89K 192.29 USD | ₹185.00 2.24 USD | ₹194.95 2.36 USD | ₹35.29B 426.99M USD | 49.93 | ₹3.76 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹313.60 3.79 USD |
-0.52
|
₹35.17B 425.53M USD | ₹4.09K 49.52 USD | ₹312.00 3.77 USD | ₹317.15 3.84 USD | ₹35.17B 425.53M USD | 148.62 | ₹2.11 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,484.10 17.96 USD |
-1.08
|
₹34.72B 420.01M USD | ₹6.58K 79.66 USD | ₹1,476.95 17.87 USD | ₹1,514.60 18.32 USD | ₹34.72B 420.01M USD | 494.69 | ₹3.00 0.04 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹310.05 3.75 USD |
-0.08
|
₹34.70B 419.85M USD | ₹4.48K 54.19 USD | ₹300.00 3.63 USD | ₹312.55 3.78 USD | ₹34.70B 419.85M USD | 25.35 | ₹12.23 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,310.25 15.85 USD |
-9.9
|
₹34.57B 418.2M USD | ₹6.74K 81.59 USD | ₹1,304.00 15.78 USD | ₹1,401.30 16.95 USD | ₹34.57B 418.2M USD | 102.36 | ₹12.80 0.15 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹254.65 3.08 USD |
-3.89
|
₹32.28B 390.53M USD | ₹15.72K 190.21 USD | ₹251.20 3.04 USD | ₹264.00 3.19 USD | ₹32.28B 390.53M USD | 0 | -₹10.86 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹530.90 6.42 USD |
-2.05
|
₹31.87B 385.53M USD | ₹9.32K 112.73 USD | ₹530.00 6.41 USD | ₹542.90 6.57 USD | ₹31.87B 385.53M USD | 19.83 | ₹26.77 0.32 USD | |
| NOCIL Limited NOCIL.BO | ₹172.65 2.09 USD |
-1.71
|
₹30.39B 367.65M USD | ₹12.69K 153.5 USD | ₹172.40 2.09 USD | ₹177.90 2.15 USD | ₹30.39B 367.65M USD | 45.67 | ₹3.78 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹934.40 11.3 USD |
+0.74
|
₹30.31B 366.7M USD | ₹503.00 6.09 USD | ₹924.70 11.19 USD | ₹943.70 11.42 USD | ₹30.31B 366.7M USD | 21.52 | ₹43.41 0.53 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹152.10 1.84 USD |
+0.03
|
₹28.99B 350.68M USD | ₹51.77K 626.27 USD | ₹150.50 1.82 USD | ₹155.85 1.89 USD | ₹28.99B 350.68M USD | 16.97 | ₹8.96 0.11 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹386.85 4.68 USD |
-1.21
|
₹26.69B 322.85M USD | ₹772.00 9.34 USD | ₹383.55 4.64 USD | ₹394.00 4.77 USD | ₹26.69B 322.85M USD | 20.53 | ₹18.84 0.23 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,027.85 12.44 USD |
-1.58
|
₹25.40B 307.36M USD | ₹45.54K 550.98 USD | ₹1,015.10 12.28 USD | ₹1,084.95 13.13 USD | ₹25.40B 307.36M USD | 124.58 | ₹8.25 0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.73 1.16 USD |
-0.4
|
₹24.44B 295.69M USD | ₹25.47K 308.16 USD | ₹95.23 1.15 USD | ₹97.76 1.18 USD | ₹24.44B 295.69M USD | 14.30 | ₹6.69 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹549.90 6.65 USD |
-0.92
|
₹24.40B 295.24M USD | ₹2.48K 29.99 USD | ₹548.00 6.63 USD | ₹565.70 6.84 USD | ₹24.40B 295.24M USD | 0 | -₹6.05 -0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹397.35 4.81 USD |
+0.38
|
₹20.60B 249.23M USD | ₹5.25K 63.55 USD | ₹393.75 4.76 USD | ₹410.80 4.97 USD | ₹20.60B 249.23M USD | 35.22 | ₹11.28 0.14 USD | |
| DCW Limited DCW.BO | ₹68.24 0.83 USD |
+1.49
|
₹20.14B 243.68M USD | ₹121.44K 1.47K USD | ₹66.27 0.8 USD | ₹69.45 0.84 USD | ₹20.14B 243.68M USD | 57.34 | ₹1.19 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹337.00 4.08 USD |
+3.9
|
₹17.39B 210.41M USD | ₹1.25K 15.07 USD | ₹315.90 3.82 USD | ₹337.00 4.08 USD | ₹17.39B 210.41M USD | 35.32 | ₹9.54 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹333.60 4.04 USD |
-1.69
|
₹17.30B 209.3M USD | ₹2.54K 30.69 USD | ₹330.95 4 USD | ₹340.75 4.12 USD | ₹17.30B 209.3M USD | 15.17 | ₹21.99 0.27 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹1,061.30 12.84 USD |
-2.72
|
₹13.71B 165.84M USD | ₹328.00 3.97 USD | ₹1,056.50 12.78 USD | ₹1,074.30 13 USD | ₹13.71B 165.84M USD | 15.15 | ₹70.04 0.85 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹397.60 4.81 USD |
-0.44
|
₹12.76B 154.33M USD | ₹346.00 4.19 USD | ₹393.50 4.76 USD | ₹407.35 4.93 USD | ₹12.76B 154.33M USD | 20.19 | ₹19.69 0.24 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹68.07 0.82 USD |
-1.39
|
₹12.56B 151.93M USD | ₹20.91K 252.93 USD | ₹67.80 0.82 USD | ₹70.00 0.85 USD | ₹12.56B 151.93M USD | 38.45 | ₹1.77 0.02 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹838.20 10.14 USD |
-2.44
|
₹12.55B 151.8M USD | ₹199.00 2.41 USD | ₹835.00 10.1 USD | ₹850.10 10.28 USD | ₹12.55B 151.8M USD | 13.97 | ₹59.97 0.73 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹377.55 4.57 USD |
-4
|
₹12.41B 150.09M USD | ₹12.09K 146.28 USD | ₹374.70 4.53 USD | ₹412.75 4.99 USD | ₹12.41B 150.09M USD | 18.28 | ₹20.65 0.25 USD | |
| Oriental Aromatics Limited OAL.BO | ₹333.75 4.04 USD |
-4.71
|
₹11.86B 143.43M USD | ₹1.07K 12.93 USD | ₹331.10 4.01 USD | ₹346.70 4.19 USD | ₹11.86B 143.43M USD | 47.13 | ₹7.08 0.09 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹123.10 1.49 USD |
+4.99
|
₹11.69B 141.48M USD | ₹104.35K 1.26K USD | ₹117.45 1.42 USD | ₹126.00 1.52 USD | ₹11.69B 141.48M USD | 14.08 | ₹8.74 0.11 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.24 0.99 USD |
+0.35
|
₹11.15B 134.85M USD | ₹31.42K 380.11 USD | ₹81.30 0.98 USD | ₹86.85 1.05 USD | ₹11.15B 134.85M USD | 32.25 | ₹2.55 0.03 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹69.76 0.84 USD |
-3.1
|
₹10.93B 132.24M USD | ₹6.16K 74.48 USD | ₹69.36 0.84 USD | ₹72.00 0.87 USD | ₹10.93B 132.24M USD | 19.48 | ₹3.58 0.04 USD | |
| Ester Industries Limited ESTER.BO | ₹104.75 1.27 USD |
-2.06
|
₹10.66B 128.93M USD | ₹2.48K 29.96 USD | ₹104.35 1.26 USD | ₹107.30 1.3 USD | ₹10.66B 128.93M USD | 43.10 | ₹2.43 0.03 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹157.65 1.91 USD |
+2.27
|
₹9.80B 118.6M USD | ₹3.48K 42.13 USD | ₹151.80 1.84 USD | ₹157.75 1.91 USD | ₹9.80B 118.6M USD | 34.87 | ₹4.52 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹541.10 6.55 USD |
+2.26
|
₹9.69B 117.26M USD | ₹388.00 4.69 USD | ₹528.00 6.39 USD | ₹548.85 6.64 USD | ₹9.69B 117.26M USD | 9.89 | ₹54.66 0.66 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹131.60 1.59 USD |
-1.42
|
₹9.55B 115.57M USD | ₹4.42K 53.44 USD | ₹131.30 1.59 USD | ₹134.10 1.62 USD | ₹9.55B 115.57M USD | 14.60 | ₹9.01 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹708.00 8.57 USD |
-4.35
|
₹9.50B 114.92M USD | ₹1.61K 19.5 USD | ₹704.10 8.52 USD | ₹720.00 8.71 USD | ₹9.50B 114.92M USD | 99.57 | ₹7.11 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹234.50 2.84 USD |
-1.45
|
₹8.83B 106.85M USD | ₹2.98K 36.03 USD | ₹232.10 2.81 USD | ₹238.20 2.88 USD | ₹8.83B 106.85M USD | 33.74 | ₹6.95 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹253.40 3.07 USD |
-0.02
|
₹8.67B 104.9M USD | ₹1.58K 19.16 USD | ₹247.00 2.99 USD | ₹254.75 3.08 USD | ₹8.67B 104.9M USD | 21.01 | ₹12.06 0.15 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹290.15 3.51 USD |
-2.75
|
₹8.19B 99.08M USD | ₹3.45K 41.78 USD | ₹287.00 3.47 USD | ₹301.90 3.65 USD | ₹8.19B 99.08M USD | 159.42 | ₹1.82 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹59.83 0.72 USD |
+0.37
|
₹7.77B 94.02M USD | ₹35.48K 429.21 USD | ₹59.47 0.72 USD | ₹60.20 0.73 USD | ₹7.77B 94.02M USD | 25.78 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹214.60 2.6 USD |
-4.28
|
₹6.66B 80.62M USD | ₹7.75K 93.77 USD | ₹212.20 2.57 USD | ₹223.95 2.71 USD | ₹6.66B 80.62M USD | 11.59 | ₹18.50 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹73.77 0.89 USD |
-1.9
|
₹6.40B 77.47M USD | ₹4.37K 52.81 USD | ₹73.50 0.89 USD | ₹76.75 0.93 USD | ₹6.40B 77.47M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹82.32 1 USD |
-1.16
|
₹6.15B 74.37M USD | ₹2.30K 27.77 USD | ₹81.87 0.99 USD | ₹84.10 1.02 USD | ₹6.15B 74.37M USD | 14.88 | ₹5.53 0.07 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹161.40 1.95 USD |
+0.78
|
₹5.15B 62.27M USD | ₹25.00 0.3 USD | ₹161.40 1.95 USD | ₹164.10 1.99 USD | ₹5.15B 62.27M USD | 16.17 | ₹9.98 0.12 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹263.25 3.18 USD |
-0.15
|
₹5.06B 61.16M USD | ₹1.04K 12.59 USD | ₹262.00 3.17 USD | ₹270.30 3.27 USD | ₹5.06B 61.16M USD | 22.08 | ₹11.92 0.14 USD | |
| HP Adhesives Limited HPAL.BO | ₹50.38 0.61 USD |
+2.48
|
₹4.86B 58.81M USD | ₹6.73K 81.36 USD | ₹48.80 0.59 USD | ₹51.60 0.62 USD | ₹4.86B 58.81M USD | 27.38 | ₹1.84 0.02 USD | |
| DIC India Limited DICIND.BO | ₹500.00 6.05 USD |
-1.38
|
₹4.68B 56.59M USD | ₹59.00 0.71 USD | ₹500.00 6.05 USD | ₹500.00 6.05 USD | ₹4.68B 56.59M USD | 28.50 | ₹17.54 0.21 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹39.66 0.48 USD |
+0.43
|
₹4.62B 55.93M USD | ₹6.15K 74.38 USD | ₹38.50 0.47 USD | ₹40.04 0.48 USD | ₹4.62B 55.93M USD | 165.25 | ₹0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.BO | ₹495.75 6 USD |
+3.28
|
₹4.52B 54.73M USD | ₹247.00 2.99 USD | ₹484.00 5.86 USD | ₹501.65 6.07 USD | ₹4.52B 54.73M USD | 18.34 | ₹27.02 0.33 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹168.70 2.04 USD |
-4.72
|
₹4.49B 54.33M USD | ₹856.00 10.36 USD | ₹166.60 2.02 USD | ₹177.05 2.14 USD | ₹4.49B 54.33M USD | 13.44 | ₹12.55 0.15 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹490.75 5.94 USD |
+4.59
|
₹4.21B 50.95M USD | ₹2.62K 31.7 USD | ₹474.80 5.74 USD | ₹516.10 6.24 USD | ₹4.21B 50.95M USD | 27.23 | ₹18.02 0.22 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹419.15 5.07 USD |
-1.25
|
₹3.97B 48.06M USD | ₹428.00 5.18 USD | ₹418.05 5.06 USD | ₹425.75 5.15 USD | ₹3.97B 48.06M USD | 0 | -₹36.03 -0.4 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹298.45 3.61 USD |
-0.52
|
₹3.91B 47.31M USD | ₹87.00 1.05 USD | ₹298.15 3.61 USD | ₹304.30 3.68 USD | ₹3.91B 47.31M USD | 21.30 | ₹14.01 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹79.92 0.97 USD |
+2.57
|
₹3.55B 42.91M USD | ₹8.34K 100.88 USD | ₹75.81 0.92 USD | ₹88.13 1.07 USD | ₹3.55B 42.91M USD | 0 | -₹17.07 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹266.80 3.23 USD |
-1.51
|
₹3.20B 38.69M USD | ₹594.00 7.19 USD | ₹266.00 3.22 USD | ₹274.25 3.32 USD | ₹3.20B 38.69M USD | 17.71 | ₹15.06 0.18 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹163.95 1.98 USD |
-1.38
|
₹2.31B 27.97M USD | ₹406.00 4.91 USD | ₹162.80 1.97 USD | ₹165.55 2 USD | ₹2.31B 27.97M USD | 15.30 | ₹10.71 0.13 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹200.00 2.42 USD |
0
|
₹1.87B 22.66M USD | ₹187.00 2.26 USD | ₹200.00 2.42 USD | ₹200.95 2.43 USD | ₹1.87B 22.66M USD | 26.95 | ₹7.42 0.09 USD | |
| IVP Limited IVP.BO | ₹176.80 2.14 USD |
-1.72
|
₹1.83B 22.09M USD | ₹134.00 1.62 USD | ₹175.90 2.13 USD | ₹179.05 2.17 USD | ₹1.83B 22.09M USD | 20.09 | ₹8.80 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}