Индия Биржа: BSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (22)
- {{country.name}}
- Все страны
- Индия (22)
Материалы (22)
- {{item.name}}
- Все секторы
- Материалы (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.8 1.07 USD |
-0.45
|
$40.73B 492.74M USD | $60.25K 728.92 USD | $88.15 1.07 USD | $89.95 1.09 USD | $40.73B 492.74M USD | 29.01 | $3.06 0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.06 0.06 USD |
-0.2
|
$9.05B 109.55M USD | $339.62K 4.11K USD | $5.03 0.06 USD | $5.1 0.06 USD | $9.05B 109.55M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.92 0.05 USD |
-1.26
|
$5.44B 65.84M USD | $713.79K 8.64K USD | $3.9 0.05 USD | $4 0.05 USD | $5.44B 65.84M USD | 78.40 | $0.05 0.0006 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,800.65 33.88 USD |
-0.48
|
$2.69T 32.49B USD | $23.85K 288.5 USD | $2,787 33.72 USD | $2,819.75 34.11 USD | $2.69T 32.49B USD | 49.26 | $56.85 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,012.6 36.45 USD |
-0.14
|
$1.53T 18.54B USD | $1.55K 18.76 USD | $3,000.05 36.3 USD | $3,035 36.72 USD | $1.53T 18.54B USD | 89.15 | $33.79 0.41 USD | |
| Solar Industries India Limited SOLARINDS.BO | $8,973.5 108.56 USD |
+8.07
|
$817.07B 9.89B USD | $15.44K 186.76 USD | $8,310.15 100.54 USD | $9,097.15 110.06 USD | $817.07B 9.89B USD | 100.99 | $88.85 1.07 USD | |
| Linde India Limited LINDEINDIA.BO | $9,320 112.76 USD |
+3.66
|
$794.85B 9.62B USD | $4.72K 57.08 USD | $9,035 109.31 USD | $9,362.35 113.27 USD | $794.85B 9.62B USD | 181.85 | $51.25 0.62 USD | |
| SRF Limited SRF.BO | $2,275.65 27.53 USD |
+0.25
|
$679.97B 8.23B USD | $1.88K 22.78 USD | $2,267.15 27.43 USD | $2,287.8 27.68 USD | $679.97B 8.23B USD | 50.37 | $45.17 0.55 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $487.35 5.9 USD |
-0.61
|
$568.15B 6.87B USD | $83.12K 1.01K USD | $485.7 5.88 USD | $491.35 5.94 USD | $568.15B 6.87B USD | 48.73 | $10 0.12 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,212.7 38.87 USD |
-0.22
|
$352.92B 4.27B USD | $771 9.33 USD | $3,212.7 38.87 USD | $3,248.7 39.3 USD | $352.92B 4.27B USD | 81.12 | $39.6 0.48 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,085.6 13.13 USD |
+0.25
|
$276.56B 3.35B USD | $5.61K 67.87 USD | $1,083 13.1 USD | $1,101.5 13.33 USD | $276.56B 3.35B USD | 98.24 | $11.05 0.13 USD | |
| Aarti Industries Limited AARTIIND.BO | $625.5 7.57 USD |
-0.41
|
$226.75B 2.74B USD | $23.6K 285.5 USD | $623.65 7.55 USD | $633.6 7.67 USD | $226.75B 2.74B USD | 52.25 | $11.97 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $278.5 3.37 USD |
+2.18
|
$226.17B 2.74B USD | $8.52K 103.08 USD | $273.55 3.31 USD | $278.65 3.37 USD | $226.17B 2.74B USD | 19.39 | $14.36 0.17 USD | |
| BASF India Limited BASF.BO | $4,637.45 56.11 USD |
+0.32
|
$200.73B 2.43B USD | $1.1K 13.33 USD | $4,586.85 55.49 USD | $4,729.95 57.22 USD | $200.73B 2.43B USD | 41.48 | $111.79 1.35 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $348.9 4.22 USD |
+0.01
|
$175.24B 2.12B USD | $14.51K 175.6 USD | $348.3 4.21 USD | $353.45 4.28 USD | $175.24B 2.12B USD | 38.04 | $9.17 0.11 USD | |
| Atul Ltd ATUL.BO | $5,918 71.6 USD |
+0.06
|
$174.28B 2.11B USD | $250 3.02 USD | $5,881.25 71.15 USD | $5,918 71.6 USD | $174.28B 2.11B USD | 54.08 | $109.42 1.32 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,380 40.89 USD |
+1.86
|
$167.73B 2.03B USD | $3K 36.3 USD | $3,316.95 40.13 USD | $3,380 40.89 USD | $167.73B 2.03B USD | 49.92 | $67.7 0.82 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,610 19.48 USD |
+1.94
|
$166.9B 2.02B USD | $3.36K 40.61 USD | $1,571.95 19.02 USD | $1,637.95 19.82 USD | $166.9B 2.02B USD | 45.50 | $35.38 0.43 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $990.65 11.99 USD |
+0.41
|
$153.76B 1.86B USD | $31 0.38 USD | $990.65 11.99 USD | $998.95 12.09 USD | $153.76B 1.86B USD | 29.97 | $33.05 0.4 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,341 16.22 USD |
-0.64
|
$142.48B 1.72B USD | $891 10.78 USD | $1,338.2 16.19 USD | $1,359.05 16.44 USD | $142.48B 1.72B USD | 58.45 | $22.94 0.28 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,409.35 53.35 USD |
+0.06
|
$135.19B 1.64B USD | $370 4.48 USD | $4,389.45 53.11 USD | $4,431.1 53.61 USD | $135.19B 1.64B USD | 30.22 | $145.87 1.76 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,572 31.12 USD |
+0.45
|
$117.13B 1.42B USD | $1.14K 13.73 USD | $2,554.85 30.91 USD | $2,625.3 31.76 USD | $117.13B 1.42B USD | 27.44 | $93.71 1.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,009.85 24.32 USD |
+0.58
|
$102.75B 1.24B USD | $290 3.51 USD | $1,999.95 24.2 USD | $2,022.6 24.47 USD | $102.75B 1.24B USD | 68.87 | $29.18 0.35 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $664.65 8.04 USD |
-0.03
|
$97.66B 1.18B USD | $4.53K 54.82 USD | $663.25 8.02 USD | $671.95 8.13 USD | $97.66B 1.18B USD | 14.74 | $45.08 0.55 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,564.3 31.02 USD |
+1.1
|
$91.2B 1.1B USD | $648 7.84 USD | $2,523.95 30.54 USD | $2,565.3 31.04 USD | $91.2B 1.1B USD | 28.88 | $88.77 1.07 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $783.5 9.48 USD |
-0.11
|
$86.86B 1.05B USD | $2.08K 25.12 USD | $780.05 9.44 USD | $798.9 9.67 USD | $86.86B 1.05B USD | 49.46 | $15.84 0.19 USD | |
| Responsive Industries Limited RESPONIND.BO | $297.15 3.6 USD |
+1.76
|
$79.22B 958.46M USD | $6.73K 81.4 USD | $288.7 3.49 USD | $298 3.61 USD | $79.22B 958.46M USD | 57.14 | $5.2 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $492.2 5.95 USD |
+1.69
|
$77.82B 941.51M USD | $1.63K 19.73 USD | $474.45 5.74 USD | $495.55 6 USD | $77.82B 941.51M USD | 0 | -$5.13 -0.06 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $661.85 8.01 USD |
+0.3
|
$73.17B 885.29M USD | $53.1K 642.43 USD | $600.05 7.26 USD | $682 8.25 USD | $73.17B 885.29M USD | 40.11 | $16.5 0.2 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,211.7 26.76 USD |
+1.38
|
$71.66B 866.98M USD | $2.65K 32.06 USD | $2,176.6 26.33 USD | $2,230 26.98 USD | $71.66B 866.98M USD | 38.88 | $56.88 0.69 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $558 6.75 USD |
+0.15
|
$70.44B 852.22M USD | $3.32K 40.11 USD | $555.1 6.72 USD | $559.5 6.77 USD | $70.44B 852.22M USD | 14.64 | $38.11 0.46 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $243.5 2.95 USD |
+0.62
|
$67.35B 814.78M USD | $8.66K 104.8 USD | $241.9 2.93 USD | $245.85 2.97 USD | $67.35B 814.78M USD | 65.28 | $3.73 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,371.1 16.59 USD |
+1.26
|
$65.29B 789.94M USD | $913 11.05 USD | $1,340.4 16.22 USD | $1,385.2 16.76 USD | $65.29B 789.94M USD | 46.02 | $29.79 0.36 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $812.85 9.83 USD |
+0.43
|
$59.69B 722.19M USD | $2.04K 24.67 USD | $804.7 9.74 USD | $813.9 9.85 USD | $59.69B 722.19M USD | 0 | -$16.26 -0.1 USD | |
| Rain Industries Limited RAIN.BO | $165.25 2 USD |
+2.35
|
$55.74B 674.31M USD | $60.82K 735.87 USD | $161.7 1.96 USD | $165.5 2 USD | $55.74B 674.31M USD | 0 | -$27.87 -0.3 USD | |
| Jai Corp Limited JAICORPLTD.BO | $302.25 3.66 USD |
+0.6
|
$53.94B 652.54M USD | $5K 60.49 USD | $299.55 3.62 USD | $302.5 3.66 USD | $53.94B 652.54M USD | 0 | -$0.54 -0.006 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $721.95 8.73 USD |
+0.1
|
$50B 604.91M USD | $4.92K 59.49 USD | $717.5 8.68 USD | $736.25 8.91 USD | $50B 604.91M USD | 15.07 | $47.89 0.58 USD | |
| GHCL Limited GHCL.BO | $500.1 6.05 USD |
-0.18
|
$47.89B 579.35M USD | $2.14K 25.93 USD | $493.05 5.97 USD | $502.35 6.08 USD | $47.89B 579.35M USD | 6.00 | $83.32 1.01 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $924.8 11.19 USD |
-0.2
|
$46.17B 558.58M USD | $865 10.47 USD | $922.55 11.16 USD | $945.95 11.44 USD | $46.17B 558.58M USD | 16.09 | $57.45 0.7 USD | |
| Ami Organics Limited AMIORG.BO | $1,249.95 15.12 USD |
+1.6
|
$46.1B 557.72M USD | $7.02K 84.94 USD | $1,232.05 14.91 USD | $1,259.3 15.24 USD | $46.1B 557.72M USD | 96.74 | $12.92 0.16 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,134.15 13.72 USD |
+0.58
|
$44.3B 535.99M USD | $9 0.11 USD | $1,132.1 13.7 USD | $1,134.15 13.72 USD | $44.3B 535.99M USD | 46.34 | $24.47 0.3 USD | |
| NOCIL Limited NOCIL.BO | $264.3 3.2 USD |
+2.84
|
$44.04B 532.87M USD | $11.97K 144.77 USD | $257.1 3.11 USD | $264.3 3.2 USD | $44.04B 532.87M USD | 36.86 | $7.17 0.09 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $372.8 4.51 USD |
-2.25
|
$41.69B 504.36M USD | $6.42K 77.71 USD | $370.4 4.48 USD | $383.6 4.64 USD | $41.69B 504.36M USD | 30.35 | $12.28 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $359.35 4.35 USD |
-0.57
|
$41.29B 499.58M USD | $3.75K 45.37 USD | $358.5 4.34 USD | $363.35 4.4 USD | $41.29B 499.58M USD | 34.42 | $10.44 0.13 USD | |
| Rossari Biotech Limited ROSSARI.BO | $698.4 8.45 USD |
-0.39
|
$38.68B 467.98M USD | $468 5.66 USD | $696.05 8.42 USD | $702.75 8.5 USD | $38.68B 467.98M USD | 29.55 | $23.63 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,462.95 17.7 USD |
-0.09
|
$38.6B 466.94M USD | $358 4.33 USD | $1,350.05 16.33 USD | $1,471.35 17.8 USD | $38.6B 466.94M USD | 105.17 | $13.91 0.17 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,659.75 20.08 USD |
-0.5
|
$38.56B 466.51M USD | $1.3K 15.69 USD | $1,641.7 19.86 USD | $1,677.5 20.29 USD | $38.56B 466.51M USD | 20.43 | $81.24 0.98 USD | |
| Savita Oil Technologies Limited SOTL.BO | $519.9 6.29 USD |
+3.06
|
$36.24B 438.43M USD | $4.11K 49.76 USD | $501.75 6.07 USD | $521 6.3 USD | $36.24B 438.43M USD | 17.41 | $29.85 0.36 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,896.15 22.94 USD |
+0.2
|
$32.45B 392.65M USD | $1.84K 22.31 USD | $1,875 22.68 USD | $1,910 23.11 USD | $32.45B 392.65M USD | 23.97 | $79.1 0.96 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $659.6 7.98 USD |
-0.46
|
$30.25B 366.03M USD | $516 6.24 USD | $650 7.86 USD | $664.15 8.04 USD | $30.25B 366.03M USD | 63.42 | $10.4 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $269.05 3.26 USD |
+6.32
|
$27.89B 337.43M USD | $59.5K 719.9 USD | $248.3 3 USD | $271 3.28 USD | $27.89B 337.43M USD | 0 | -$3.05 -0.03 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $850.8 10.29 USD |
+0.02
|
$26.71B 323.13M USD | $3.73K 45.16 USD | $843 10.2 USD | $869.95 10.52 USD | $26.71B 323.13M USD | 71.97 | $11.82 0.14 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,093.55 13.23 USD |
-0.68
|
$25.58B 309.48M USD | $3.6K 43.6 USD | $1,090.55 13.19 USD | $1,118.45 13.53 USD | $25.58B 309.48M USD | 82.78 | $13.21 0.16 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $99.45 1.2 USD |
+0.81
|
$24.75B 299.42M USD | $21.78K 263.47 USD | $98.7 1.19 USD | $99.6 1.2 USD | $24.75B 299.42M USD | 13.79 | $7.21 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $782.15 9.46 USD |
-0.02
|
$24.29B 293.84M USD | $695 8.41 USD | $765.7 9.26 USD | $786.05 9.51 USD | $24.29B 293.84M USD | 14.20 | $55.07 0.67 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,995.3 24.14 USD |
+1.68
|
$24.16B 292.35M USD | $494 5.98 USD | $1,944.25 23.52 USD | $2,007 24.28 USD | $24.16B 292.35M USD | 19.25 | $103.61 1.25 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $467 5.65 USD |
+0.04
|
$23.39B 283.03M USD | $1.4K 16.94 USD | $462.9 5.6 USD | $473.9 5.73 USD | $23.39B 283.03M USD | 66.71 | $7 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $514 6.22 USD |
+0.98
|
$22.79B 275.77M USD | $563 6.81 USD | $510.35 6.17 USD | $518 6.27 USD | $22.79B 275.77M USD | 0 | -$67.29 -0.8 USD | |
| Xpro India Limited XPROINDIA.BO | $1,015.15 12.28 USD |
+1.66
|
$22.59B 273.32M USD | $1.16K 13.99 USD | $993.2 12.02 USD | $1,017.55 12.31 USD | $22.59B 273.32M USD | 55.56 | $18.27 0.22 USD | |
| Foseco India Limited FOSECOIND.BO | $3,499 42.33 USD |
-1.08
|
$22.35B 270.35M USD | $92 1.11 USD | $3,499 42.33 USD | $3,558.35 43.05 USD | $22.35B 270.35M USD | 29.97 | $116.73 1.41 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $405.5 4.91 USD |
-0.1
|
$21.47B 259.7M USD | $3.96K 47.95 USD | $403 4.88 USD | $409.5 4.95 USD | $21.47B 259.7M USD | 39.02 | $10.39 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $408.75 4.95 USD |
-0.49
|
$20.57B 248.82M USD | $1.37K 16.54 USD | $408.75 4.95 USD | $417.25 5.05 USD | $20.57B 248.82M USD | 35.54 | $11.5 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $298.7 3.61 USD |
+1.01
|
$19.57B 236.8M USD | $612 7.4 USD | $296.75 3.59 USD | $300.05 3.63 USD | $19.57B 236.8M USD | 16.95 | $17.62 0.21 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $371.4 4.49 USD |
+20
|
$19.3B 233.51M USD | $128.18K 1.55K USD | $307.3 3.72 USD | $371.4 4.49 USD | $19.3B 233.51M USD | 23.58 | $15.75 0.19 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,402.75 16.97 USD |
+1.09
|
$18.38B 222.39M USD | $38 0.46 USD | $1,385.05 16.76 USD | $1,404.55 16.99 USD | $18.38B 222.39M USD | 28.08 | $49.95 0.6 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $69.01 0.83 USD |
+1.87
|
$17.05B 206.27M USD | $10.7K 129.42 USD | $67.75 0.82 USD | $69.01 0.83 USD | $17.05B 206.27M USD | 328.61 | $0.21 0.002 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $100.05 1.21 USD |
+0.86
|
$16.85B 203.83M USD | $5.55K 67.13 USD | $99.7 1.21 USD | $101.15 1.22 USD | $16.85B 203.83M USD | 0 | -$0.23 -0.002 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,115 13.49 USD |
+0.45
|
$16.8B 203.25M USD | $302 3.65 USD | $1,099.5 13.3 USD | $1,149.95 13.91 USD | $16.8B 203.25M USD | 101.45 | $10.99 0.13 USD | |
| DCW Limited DCW.BO | $52.53 0.64 USD |
+1.1
|
$15.82B 191.44M USD | $27.54K 333.14 USD | $51.21 0.62 USD | $52.59 0.64 USD | $15.82B 191.44M USD | 43.77 | $1.2 0.01 USD | |
| I G Petrochemicals Limited IGPL.BO | $488.35 5.91 USD |
+0.42
|
$15.04B 181.94M USD | $736 8.9 USD | $484.25 5.86 USD | $489.05 5.92 USD | $15.04B 181.94M USD | 21.92 | $22.27 0.27 USD | |
| AVT Natural Products Limited AVTNPL.BO | $92.89 1.12 USD |
0
|
$14.27B 172.63M USD | $4.18K 50.51 USD | $92.14 1.11 USD | $93.34 1.13 USD | $14.27B 172.63M USD | 25.03 | $3.71 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $103.7 1.25 USD |
+1.87
|
$14.1B 170.54M USD | $5.46K 66.09 USD | $101.65 1.23 USD | $103.7 1.25 USD | $14.1B 170.54M USD | 0 | -$1,116 -13.5 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $909.35 11 USD |
+0.37
|
$13.6B 164.56M USD | $1.92K 23.22 USD | $899 10.88 USD | $913.55 11.05 USD | $13.6B 164.56M USD | 13.63 | $66.68 0.81 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $78.5 0.95 USD |
+0.23
|
$13.57B 164.23M USD | $38.67K 467.78 USD | $77.4 0.94 USD | $78.64 0.95 USD | $13.57B 164.23M USD | 76.96 | $1.02 0.01 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $159.8 1.93 USD |
+1.08
|
$13.48B 163.07M USD | $14.97K 181.06 USD | $159.55 1.93 USD | $164 1.98 USD | $13.48B 163.07M USD | 0 | -$7.59 -0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $203.2 2.46 USD |
+0.69
|
$12.64B 152.9M USD | $457 5.53 USD | $202 2.44 USD | $203.65 2.46 USD | $12.64B 152.9M USD | 50.29 | $4.04 0.05 USD | |
| Excel Industries Limited EXCELINDUS.BO | $999.4 12.09 USD |
-2
|
$12.56B 151.99M USD | $442 5.35 USD | $998.95 12.09 USD | $1,015.9 12.29 USD | $12.56B 151.99M USD | 101.05 | $9.89 0.12 USD | |
| Oriental Aromatics Limited OAL.BO | $349.75 4.23 USD |
+1.04
|
$11.8B 142.81M USD | $128 1.55 USD | $339.25 4.1 USD | $349.75 4.23 USD | $11.8B 142.81M USD | 4996.42 | $0.07 0.0008 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $156.1 1.89 USD |
+2.66
|
$11.43B 138.28M USD | $7.42K 89.75 USD | $152.35 1.84 USD | $157 1.9 USD | $11.43B 138.28M USD | 16.89 | $9.24 0.11 USD | |
| Ester Industries Limited ESTER.BO | $121.4 1.47 USD |
-1.3
|
$11.41B 137.99M USD | $17.79K 215.19 USD | $120.9 1.46 USD | $123.95 1.5 USD | $11.41B 137.99M USD | 0 | -$13.8 -0.1 USD | |
| Valiant Organics Limited VALIANTORG.BO | $409.2 4.95 USD |
-0.17
|
$11.28B 136.51M USD | $3.35K 40.58 USD | $406.85 4.92 USD | $412 4.98 USD | $11.28B 136.51M USD | 29.63 | $13.81 0.17 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $255.8 3.09 USD |
+0.29
|
$9.47B 114.61M USD | $1.07K 12.95 USD | $252 3.05 USD | $256.55 3.1 USD | $9.47B 114.61M USD | 35.08 | $7.29 0.09 USD | |
| HP Adhesives Limited HPAL.BO | $102.35 1.24 USD |
+0.94
|
$9.45B 114.27M USD | $11.81K 142.86 USD | $100.75 1.22 USD | $103.05 1.25 USD | $9.45B 114.27M USD | 49.92 | $2.05 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $132.1 1.6 USD |
+1.58
|
$9.34B 112.99M USD | $2.48K 30.02 USD | $130.1 1.57 USD | $133.5 1.62 USD | $9.34B 112.99M USD | 18.50 | $7.14 0.09 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.4 0.89 USD |
+0.67
|
$9.33B 112.87M USD | $4.07K 49.25 USD | $73 0.88 USD | $73.77 0.89 USD | $9.33B 112.87M USD | 128.77 | $0.57 0.006 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $539 6.52 USD |
+0.63
|
$9.28B 112.25M USD | $326 3.94 USD | $525 6.35 USD | $539 6.52 USD | $9.28B 112.25M USD | 7.07 | $76.17 0.92 USD | |
| Goa Carbon Limited GOACARBON.BO | $860.4 10.41 USD |
+0.14
|
$8.4B 101.6M USD | $2.97K 35.97 USD | $856 10.36 USD | $867.65 10.5 USD | $8.4B 101.6M USD | 9.66 | $88.99 1.08 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $588.65 7.12 USD |
+1.54
|
$7.92B 95.77M USD | $688 8.32 USD | $577 6.98 USD | $588.65 7.12 USD | $7.92B 95.77M USD | 16.53 | $35.59 0.43 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $87 1.05 USD |
+0.03
|
$7.83B 94.7M USD | $10.96K 132.61 USD | $86.33 1.04 USD | $87.22 1.06 USD | $7.83B 94.7M USD | 15.96 | $5.45 0.07 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $240 2.9 USD |
-0.66
|
$7.24B 87.56M USD | $2.78K 33.61 USD | $230 2.78 USD | $240 2.9 USD | $7.24B 87.56M USD | 14.48 | $16.57 0.2 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $461.95 5.59 USD |
0
|
$7.22B 87.31M USD | $820 9.92 USD | $455.4 5.51 USD | $466.65 5.65 USD | $7.22B 87.31M USD | 13.64 | $33.86 0.41 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $265.2 3.21 USD |
+0.61
|
$6.95B 84.08M USD | $354 4.28 USD | $263.2 3.18 USD | $270 3.27 USD | $6.95B 84.08M USD | 19.95 | $13.29 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $368.25 4.46 USD |
+0.71
|
$6.79B 82.16M USD | $756 9.15 USD | $365.25 4.42 USD | $368.95 4.46 USD | $6.79B 82.16M USD | 30.89 | $11.92 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $192.2 2.33 USD |
-1.61
|
$6.08B 73.54M USD | $4.77K 57.65 USD | $189.8 2.3 USD | $196.95 2.38 USD | $6.08B 73.54M USD | 16.54 | $11.62 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $694.85 8.41 USD |
-0.25
|
$5.89B 71.26M USD | $576 6.97 USD | $689.95 8.35 USD | $700.5 8.47 USD | $5.89B 71.26M USD | 27.62 | $25.15 0.3 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $179.2 2.17 USD |
+3.82
|
$5.77B 69.83M USD | $3.26K 39.46 USD | $172.8 2.09 USD | $182.4 2.21 USD | $5.77B 69.83M USD | 14.32 | $12.51 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $117 1.42 USD |
+1.39
|
$5.11B 61.85M USD | $100 1.21 USD | $117 1.42 USD | $117 1.42 USD | $5.11B 61.85M USD | 0 | -$7.02 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $367.95 4.45 USD |
+2.27
|
$4.42B 53.53M USD | $1.39K 16.78 USD | $360.8 4.37 USD | $375.2 4.54 USD | $4.42B 53.53M USD | 56.52 | $6.51 0.08 USD | |
| DIC India Limited DICIND.BO | $479.4 5.8 USD |
+2.53
|
$4.4B 53.24M USD | $461 5.58 USD | $467.55 5.66 USD | $480.95 5.82 USD | $4.4B 53.24M USD | 0 | -$24.69 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}