国：インド 取引所：BSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
化学薬品 (58)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.72 0.03 USD |
0
|
₹8.06B 97.56M USD | ₹312.09K 3.78K USD | ₹2.69 0.03 USD | ₹2.76 0.03 USD | ₹8.06B 97.56M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,728.55 93.5 USD |
+0.43
|
₹396.37B 4.8B USD | ₹12.83K 155.2 USD | ₹7,654.55 92.61 USD | ₹7,760.00 93.88 USD | ₹396.37B 4.8B USD | 59.07 | ₹130.82 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,524.95 18.45 USD |
-1.38
|
₹192.51B 2.33B USD | ₹13.90K 168.2 USD | ₹1,523.00 18.43 USD | ₹1,570.95 19.01 USD | ₹192.51B 2.33B USD | 22.01 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹721.75 8.73 USD |
+0.99
|
₹183.87B 2.22B USD | ₹37.01K 447.74 USD | ₹714.85 8.65 USD | ₹729.80 8.83 USD | ₹183.87B 2.22B USD | 112.94 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹503.20 6.09 USD |
-0.34
|
₹73.94B 894.56M USD | ₹15.26K 184.61 USD | ₹500.60 6.06 USD | ₹511.15 6.18 USD | ₹73.94B 894.56M USD | 11.61 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,068.70 12.93 USD |
+2.23
|
₹71.63B 866.62M USD | ₹7.80K 94.31 USD | ₹1,041.25 12.6 USD | ₹1,076.05 13.02 USD | ₹71.63B 866.62M USD | 25.53 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,300.00 15.73 USD |
+1.07
|
₹59.70B 722.25M USD | ₹1.53K 18.47 USD | ₹1,287.90 15.58 USD | ₹1,310.00 15.85 USD | ₹59.70B 722.25M USD | 108.51 | ₹11.98 0.14 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹590.80 7.15 USD |
+0.08
|
₹43.39B 524.9M USD | ₹1.32K 15.91 USD | ₹588.50 7.12 USD | ₹598.00 7.23 USD | ₹43.39B 524.9M USD | 0 | -₹0.35 -0.004 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹434.75 5.26 USD |
+1.57
|
₹39.97B 483.55M USD | ₹3.54K 42.86 USD | ₹430.10 5.2 USD | ₹438.20 5.3 USD | ₹39.97B 483.55M USD | 8.17 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,180.60 62.68 USD |
-0.37
|
₹39.05B 472.41M USD | ₹35.00 0.42 USD | ₹5,169.00 62.54 USD | ₹5,234.80 63.33 USD | ₹39.05B 472.41M USD | 41.77 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹199.90 2.42 USD |
+0.43
|
₹31.61B 382.38M USD | ₹12.18K 147.3 USD | ₹198.95 2.41 USD | ₹203.65 2.46 USD | ₹31.61B 382.38M USD | 0 | -₹17.71 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹103.25 1.25 USD |
+2.19
|
₹25.69B 310.86M USD | ₹41.69K 504.33 USD | ₹102.36 1.24 USD | ₹106.00 1.28 USD | ₹25.69B 310.86M USD | 15.43 | ₹6.69 0.08 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹452.50 5.47 USD |
+3.99
|
₹14.52B 175.68M USD | ₹54.76K 662.53 USD | ₹442.70 5.36 USD | ₹455.65 5.51 USD | ₹14.52B 175.68M USD | 28.87 | ₹15.67 0.19 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.93 0.59 USD |
+1.2
|
₹14.44B 174.72M USD | ₹44.43K 537.54 USD | ₹48.85 0.59 USD | ₹49.72 0.6 USD | ₹14.44B 174.72M USD | 28.95 | ₹1.69 0.02 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,111.70 13.45 USD |
+1.88
|
₹13.63B 164.92M USD | ₹567.00 6.86 USD | ₹1,091.10 13.2 USD | ₹1,127.60 13.64 USD | ₹13.63B 164.92M USD | 21.32 | ₹52.12 0.63 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹432.50 5.23 USD |
+2.03
|
₹13.32B 161.13M USD | ₹588.00 7.11 USD | ₹423.20 5.12 USD | ₹434.00 5.25 USD | ₹13.32B 161.13M USD | 40.95 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹189.30 2.29 USD |
+3.1
|
₹11.77B 142.41M USD | ₹8.73K 105.61 USD | ₹185.15 2.24 USD | ₹191.40 2.32 USD | ₹11.77B 142.41M USD | 11.01 | ₹17.18 0.21 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹85.55 1.04 USD |
+1.08
|
₹11.60B 140.28M USD | ₹18.14K 219.45 USD | ₹84.46 1.02 USD | ₹86.25 1.04 USD | ₹11.60B 140.28M USD | 14.14 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹200.00 2.42 USD |
-2.1
|
₹11.00B 133.13M USD | ₹807.00 9.76 USD | ₹200.00 2.42 USD | ₹204.80 2.48 USD | ₹11.00B 133.13M USD | 30.16 | ₹6.63 0.08 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹101.90 1.23 USD |
+0.2
|
₹10.91B 132.02M USD | ₹47.85K 578.86 USD | ₹101.15 1.22 USD | ₹103.95 1.26 USD | ₹10.91B 132.02M USD | 8.26 | ₹12.33 0.15 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹127.90 1.55 USD |
-0.93
|
₹9.28B 112.32M USD | ₹3.11K 37.63 USD | ₹125.00 1.51 USD | ₹129.30 1.56 USD | ₹9.28B 112.32M USD | 11.85 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹493.80 5.97 USD |
+0.07
|
₹8.48B 102.55M USD | ₹449.00 5.43 USD | ₹492.70 5.96 USD | ₹504.50 6.1 USD | ₹8.48B 102.55M USD | 9.27 | ₹53.26 0.64 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹614.55 7.44 USD |
+3.4
|
₹7.60B 91.92M USD | ₹8.33K 100.73 USD | ₹594.35 7.19 USD | ₹625.00 7.56 USD | ₹7.60B 91.92M USD | 33.99 | ₹18.08 0.22 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹270.25 3.27 USD |
-2.08
|
₹7.58B 91.66M USD | ₹148.00 1.79 USD | ₹270.25 3.27 USD | ₹276.00 3.34 USD | ₹7.58B 91.66M USD | 22.80 | ₹11.85 0.14 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹136.40 1.65 USD |
+3.53
|
₹5.96B 72.1M USD | ₹4.67K 56.46 USD | ₹134.15 1.62 USD | ₹138.30 1.67 USD | ₹5.96B 72.1M USD | 14.90 | ₹9.15 0.11 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹184.00 2.23 USD |
+0.16
|
₹5.66B 68.49M USD | ₹30.25K 365.95 USD | ₹182.50 2.21 USD | ₹189.10 2.29 USD | ₹5.66B 68.49M USD | 13.56 | ₹13.56 0.16 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹984.40 11.91 USD |
+0.26
|
₹5.50B 66.52M USD | ₹5.04K 60.92 USD | ₹970.00 11.74 USD | ₹1,008.00 12.2 USD | ₹5.50B 66.52M USD | 12.04 | ₹81.70 0.99 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.20 0.6 USD |
+0.63
|
₹4.18B 50.58M USD | ₹130.21K 1.58K USD | ₹47.26 0.57 USD | ₹50.69 0.61 USD | ₹4.18B 50.58M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹137.70 1.67 USD |
+0.66
|
₹3.95B 47.74M USD | ₹786.00 9.51 USD | ₹135.80 1.64 USD | ₹139.00 1.68 USD | ₹3.95B 47.74M USD | 13.85 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹455.30 5.51 USD |
-0.2
|
₹3.56B 43.08M USD | ₹3.71K 44.88 USD | ₹453.00 5.48 USD | ₹463.70 5.61 USD | ₹3.56B 43.08M USD | 14.16 | ₹32.15 0.39 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹269.50 3.26 USD |
+0.92
|
₹2.71B 32.78M USD | ₹389.00 4.71 USD | ₹266.40 3.22 USD | ₹270.95 3.28 USD | ₹2.71B 32.78M USD | 0 | -₹13.07 -0.1 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹36.95 0.45 USD |
+0.85
|
₹2.48B 30.03M USD | ₹16.28K 196.99 USD | ₹36.15 0.44 USD | ₹37.55 0.45 USD | ₹2.48B 30.03M USD | 0 | -₹1.92 -0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.68 0.23 USD |
-0.48
|
₹2.09B 25.24M USD | ₹64.26K 777.39 USD | ₹18.40 0.22 USD | ₹19.49 0.24 USD | ₹2.09B 25.24M USD | 22.50 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹135.00 1.63 USD |
+0.19
|
₹1.56B 18.85M USD | ₹2.74K 33.19 USD | ₹130.50 1.58 USD | ₹139.95 1.69 USD | ₹1.56B 18.85M USD | 14.98 | ₹9.01 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹56.40 0.68 USD |
+0.71
|
₹1.54B 18.63M USD | ₹2.00 0.02 USD | ₹56.40 0.68 USD | ₹56.94 0.69 USD | ₹1.54B 18.63M USD | 0 | -₹3.00 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹237.60 2.87 USD |
+5.02
|
₹1.50B 18.16M USD | ₹555.00 6.71 USD | ₹226.10 2.74 USD | ₹239.40 2.9 USD | ₹1.50B 18.16M USD | 8.34 | ₹28.48 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹56.75 0.69 USD |
+0.58
|
₹1.16B 14.09M USD | ₹5.89K 71.21 USD | ₹55.24 0.67 USD | ₹57.40 0.69 USD | ₹1.16B 14.09M USD | 14.51 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹11.90 0.14 USD |
+0.59
|
₹889.20M 10.76M USD | ₹55.12K 666.86 USD | ₹11.56 0.14 USD | ₹12.25 0.15 USD | ₹889.20M 10.76M USD | 15.25 | ₹0.78 0.009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹254.00 3.07 USD |
-0.06
|
₹784.78M 9.49M USD | ₹1.15K 13.88 USD | ₹245.00 2.96 USD | ₹259.80 3.14 USD | ₹784.78M 9.49M USD | 0 | -₹10.71 -0.1 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹100.75 1.22 USD |
+2.81
|
₹663.29M 8.02M USD | ₹1.35K 16.28 USD | ₹96.00 1.16 USD | ₹101.98 1.23 USD | ₹663.29M 8.02M USD | 81.91 | ₹1.23 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹31.95 0.39 USD |
-3.39
|
₹613.64M 7.42M USD | ₹3.18K 38.44 USD | ₹31.75 0.38 USD | ₹32.91 0.4 USD | ₹613.64M 7.42M USD | 0 | -₹7.50 -0.09 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.44 0.09 USD |
-4.98
|
₹586.18M 7.09M USD | ₹26.93K 325.83 USD | ₹7.44 0.09 USD | ₹8.20 0.1 USD | ₹586.18M 7.09M USD | 0 | -₹0.14 -0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹174.95 2.12 USD |
+0.55
|
₹556.03M 6.73M USD | ₹621.00 7.51 USD | ₹170.00 2.06 USD | ₹174.95 2.12 USD | ₹556.03M 6.73M USD | 9.60 | ₹18.21 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹63.63 0.77 USD |
+0.13
|
₹544.22M 6.58M USD | ₹1.26K 15.22 USD | ₹62.30 0.75 USD | ₹65.65 0.79 USD | ₹544.22M 6.58M USD | 15.04 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹46.57 0.56 USD |
-2.76
|
₹366.30M 4.43M USD | ₹1.23K 14.82 USD | ₹45.14 0.55 USD | ₹49.00 0.59 USD | ₹366.30M 4.43M USD | 358.23 | ₹0.13 0.001 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹34.18 0.41 USD |
-4.98
|
₹251.54M 3.04M USD | ₹83.00 1 USD | ₹34.18 0.41 USD | ₹34.18 0.41 USD | ₹251.54M 3.04M USD | 92.37 | ₹0.37 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹51.50 0.62 USD |
0
|
₹236.90M 2.87M USD | ₹320.00 3.87 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹236.90M 2.87M USD | 13.44 | ₹3.83 0.05 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹15.25 0.18 USD |
0
|
₹235.16M 2.85M USD | ₹1.00K 12.1 USD | ₹15.25 0.18 USD | ₹15.50 0.19 USD | ₹235.16M 2.85M USD | 0 | -₹6.07 -0.07 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.01 0.44 USD |
+0.31
|
₹225.88M 2.73M USD | ₹283.00 3.42 USD | ₹35.10 0.42 USD | ₹38.84 0.47 USD | ₹225.88M 2.73M USD | 94.76 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.23 0.33 USD |
-2.75
|
₹217.84M 2.64M USD | ₹1.55K 18.76 USD | ₹27.23 0.33 USD | ₹28.01 0.34 USD | ₹217.84M 2.64M USD | 53.39 | ₹0.51 0.006 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹232.00 2.81 USD |
0
|
₹208.80M 2.53M USD | ₹195.00 2.36 USD | ₹232.00 2.81 USD | ₹232.00 2.81 USD | ₹208.80M 2.53M USD | 725.00 | ₹0.32 0.003 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.10 0.07 USD |
+2.87
|
₹178.89M 2.16M USD | ₹25.27K 305.77 USD | ₹5.95 0.07 USD | ₹6.14 0.07 USD | ₹178.89M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹54.88 0.66 USD |
0
|
₹170.79M 2.07M USD | ₹100.00 1.21 USD | ₹54.88 0.66 USD | ₹54.88 0.66 USD | ₹170.79M 2.07M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹30.90 0.37 USD |
-4.95
|
₹129.78M 1.57M USD | ₹200.00 2.42 USD | ₹30.90 0.37 USD | ₹30.90 0.37 USD | ₹129.78M 1.57M USD | 343.33 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.77 0.32 USD |
+4.98
|
₹118.87M 1.44M USD | ₹705.00 8.53 USD | ₹24.23 0.29 USD | ₹26.77 0.32 USD | ₹118.87M 1.44M USD | 157.47 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹18.25 0.22 USD |
+0.94
|
₹101.66M 1.23M USD | ₹78.59K 950.81 USD | ₹18.25 0.22 USD | ₹18.50 0.22 USD | ₹101.66M 1.23M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.63 0.2 USD |
0
|
₹86.17M 1.04M USD | ₹300.00 3.63 USD | ₹16.63 0.2 USD | ₹16.63 0.2 USD | ₹86.17M 1.04M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}