国：インド 取引所：BSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
化学薬品 (58)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.77 0.03 USD |
-0.72
|
₹8.21B 99.35M USD | ₹959.98K 11.61K USD | ₹2.77 0.03 USD | ₹2.77 0.03 USD | ₹8.21B 99.35M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,349.70 88.92 USD |
-2.62
|
₹376.94B 4.56B USD | ₹8.34K 100.85 USD | ₹7,300.00 88.32 USD | ₹7,662.50 92.7 USD | ₹376.94B 4.56B USD | 56.23 | ₹130.70 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,520.30 18.39 USD |
-3.49
|
₹191.92B 2.32B USD | ₹13.03K 157.62 USD | ₹1,511.80 18.29 USD | ₹1,575.70 19.06 USD | ₹191.92B 2.32B USD | 21.94 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹709.80 8.59 USD |
-1.08
|
₹180.83B 2.19B USD | ₹45.33K 548.47 USD | ₹700.00 8.47 USD | ₹722.95 8.75 USD | ₹180.83B 2.19B USD | 111.07 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹497.60 6.02 USD |
-3.12
|
₹73.12B 884.6M USD | ₹34.66K 419.34 USD | ₹496.00 6 USD | ₹514.95 6.23 USD | ₹73.12B 884.6M USD | 11.48 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,037.25 12.55 USD |
-3.41
|
₹69.52B 841.12M USD | ₹5.05K 61.08 USD | ₹1,030.35 12.47 USD | ₹1,074.00 12.99 USD | ₹69.52B 841.12M USD | 24.77 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,287.85 15.58 USD |
-1.39
|
₹59.14B 715.5M USD | ₹9.77K 118.15 USD | ₹1,272.10 15.39 USD | ₹1,330.00 16.09 USD | ₹59.14B 715.5M USD | 108.31 | ₹11.89 0.14 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹582.40 7.05 USD |
-2.35
|
₹42.77B 517.44M USD | ₹2.63K 31.84 USD | ₹580.10 7.02 USD | ₹597.45 7.23 USD | ₹42.77B 517.44M USD | 0 | -₹0.30 -0.003 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹421.05 5.09 USD |
-1.21
|
₹38.71B 468.31M USD | ₹7.06K 85.35 USD | ₹419.00 5.07 USD | ₹427.30 5.17 USD | ₹38.71B 468.31M USD | 7.91 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,135.65 62.13 USD |
+1.1
|
₹38.71B 468.31M USD | ₹168.00 2.03 USD | ₹5,075.05 61.4 USD | ₹5,348.50 64.71 USD | ₹38.71B 468.31M USD | 41.41 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹198.30 2.4 USD |
-2.67
|
₹31.35B 379.32M USD | ₹32.07K 387.93 USD | ₹194.00 2.35 USD | ₹207.00 2.5 USD | ₹31.35B 379.32M USD | 0 | -₹17.71 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹96.36 1.17 USD |
-1.73
|
₹23.98B 290.12M USD | ₹18.26K 220.86 USD | ₹95.73 1.16 USD | ₹98.56 1.19 USD | ₹23.98B 290.12M USD | 14.40 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹46.94 0.57 USD |
-3.71
|
₹13.85B 167.62M USD | ₹51.54K 623.54 USD | ₹46.56 0.56 USD | ₹49.15 0.59 USD | ₹13.85B 167.62M USD | 27.77 | ₹1.69 0.02 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹414.55 5.02 USD |
+0.95
|
₹13.30B 160.94M USD | ₹41.12K 497.44 USD | ₹405.65 4.91 USD | ₹430.00 5.2 USD | ₹13.30B 160.94M USD | 26.42 | ₹15.69 0.19 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,074.65 13 USD |
+0.56
|
₹13.18B 159.43M USD | ₹417.00 5.05 USD | ₹1,043.05 12.62 USD | ₹1,083.20 13.1 USD | ₹13.18B 159.43M USD | 20.61 | ₹52.14 0.63 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹421.85 5.1 USD |
-1.77
|
₹12.99B 157.17M USD | ₹930.00 11.25 USD | ₹417.55 5.05 USD | ₹434.85 5.26 USD | ₹12.99B 157.17M USD | 39.94 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹184.55 2.23 USD |
-3.15
|
₹11.48B 138.84M USD | ₹7.53K 91.05 USD | ₹184.00 2.23 USD | ₹190.60 2.31 USD | ₹11.48B 138.84M USD | 10.74 | ₹17.18 0.21 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.25 1.01 USD |
-4.49
|
₹11.28B 136.51M USD | ₹61.39K 742.73 USD | ₹82.30 1 USD | ₹86.99 1.05 USD | ₹11.28B 136.51M USD | 13.76 | ₹6.05 0.07 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹101.35 1.23 USD |
-2.03
|
₹10.85B 131.31M USD | ₹73.04K 883.64 USD | ₹99.95 1.21 USD | ₹103.80 1.26 USD | ₹10.85B 131.31M USD | 8.21 | ₹12.33 0.15 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹191.75 2.32 USD |
+0.39
|
₹10.55B 127.64M USD | ₹2.00K 24.23 USD | ₹190.00 2.3 USD | ₹198.00 2.4 USD | ₹10.55B 127.64M USD | 28.83 | ₹6.65 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹125.50 1.52 USD |
-2.26
|
₹9.11B 110.21M USD | ₹6.66K 80.59 USD | ₹125.00 1.51 USD | ₹131.00 1.58 USD | ₹9.11B 110.21M USD | 11.63 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹488.65 5.91 USD |
-4.29
|
₹8.39B 101.48M USD | ₹1.45K 17.52 USD | ₹487.70 5.9 USD | ₹511.00 6.18 USD | ₹8.39B 101.48M USD | 9.17 | ₹53.25 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹275.00 3.33 USD |
+1.07
|
₹7.71B 93.27M USD | ₹856.00 10.36 USD | ₹275.00 3.33 USD | ₹282.90 3.42 USD | ₹7.71B 93.27M USD | 23.18 | ₹11.86 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹592.90 7.17 USD |
-5.14
|
₹7.33B 88.68M USD | ₹12.70K 153.65 USD | ₹585.00 7.08 USD | ₹621.90 7.52 USD | ₹7.33B 88.68M USD | 32.70 | ₹18.13 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,004.95 12.16 USD |
+0.84
|
₹5.61B 67.91M USD | ₹301.00 3.64 USD | ₹980.30 11.86 USD | ₹1,005.00 12.16 USD | ₹5.61B 67.91M USD | 12.29 | ₹81.72 0.99 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹125.55 1.52 USD |
-2.86
|
₹5.49B 66.37M USD | ₹1.20K 14.57 USD | ₹125.00 1.51 USD | ₹131.95 1.6 USD | ₹5.49B 66.37M USD | 13.72 | ₹9.15 0.11 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹177.90 2.15 USD |
-4.92
|
₹5.47B 66.22M USD | ₹60.96K 737.51 USD | ₹175.00 2.12 USD | ₹187.50 2.27 USD | ₹5.47B 66.22M USD | 13.11 | ₹13.56 0.16 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹47.68 0.58 USD |
-0.02
|
₹4.05B 49.02M USD | ₹253.81K 3.07K USD | ₹45.66 0.55 USD | ₹50.60 0.61 USD | ₹4.05B 49.02M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹134.70 1.63 USD |
-4.87
|
₹3.86B 46.7M USD | ₹5.61K 67.88 USD | ₹133.20 1.61 USD | ₹141.60 1.71 USD | ₹3.86B 46.7M USD | 13.55 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹458.00 5.54 USD |
-1.67
|
₹3.58B 43.33M USD | ₹4.43K 53.56 USD | ₹451.20 5.46 USD | ₹471.00 5.7 USD | ₹3.58B 43.33M USD | 14.25 | ₹32.14 0.39 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹255.80 3.09 USD |
-5.26
|
₹2.57B 31.11M USD | ₹495.00 5.99 USD | ₹255.75 3.09 USD | ₹270.00 3.27 USD | ₹2.57B 31.11M USD | 0 | -₹13.07 -0.1 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.48 0.45 USD |
-4.99
|
₹2.52B 30.46M USD | ₹64.77K 783.65 USD | ₹37.48 0.45 USD | ₹39.88 0.48 USD | ₹2.52B 30.46M USD | 0 | -₹1.92 -0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.97 0.23 USD |
-1.45
|
₹2.12B 25.63M USD | ₹1.03M 12.49K USD | ₹18.21 0.22 USD | ₹21.17 0.26 USD | ₹2.12B 25.63M USD | 22.85 | ₹0.83 0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹55.75 0.67 USD |
-4.93
|
₹1.52B 18.42M USD | ₹335.00 4.05 USD | ₹55.35 0.67 USD | ₹56.14 0.68 USD | ₹1.52B 18.42M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹129.50 1.57 USD |
-2.3
|
₹1.49B 18.09M USD | ₹4.85K 58.71 USD | ₹129.00 1.56 USD | ₹136.00 1.65 USD | ₹1.49B 18.09M USD | 14.37 | ₹9.01 0.11 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹234.00 2.83 USD |
0
|
₹1.48B 17.89M USD | ₹1.54K 18.67 USD | ₹225.10 2.72 USD | ₹234.00 2.83 USD | ₹1.48B 17.89M USD | 8.21 | ₹28.48 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹56.12 0.68 USD |
-4.88
|
₹1.15B 13.93M USD | ₹16.47K 199.31 USD | ₹56.05 0.68 USD | ₹58.99 0.71 USD | ₹1.15B 13.93M USD | 14.35 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹12.06 0.15 USD |
-4.44
|
₹901.16M 10.9M USD | ₹42.62K 515.64 USD | ₹12.01 0.15 USD | ₹12.97 0.16 USD | ₹901.16M 10.9M USD | 15.46 | ₹0.78 0.009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹252.05 3.05 USD |
-7.96
|
₹778.76M 9.42M USD | ₹3.94K 47.72 USD | ₹250.15 3.03 USD | ₹280.00 3.39 USD | ₹778.76M 9.42M USD | 0 | -₹10.72 -0.1 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹97.36 1.18 USD |
-2.64
|
₹640.97M 7.75M USD | ₹547.00 6.62 USD | ₹97.00 1.17 USD | ₹100.01 1.21 USD | ₹640.97M 7.75M USD | 79.15 | ₹1.23 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹32.50 0.39 USD |
-2.84
|
₹624.20M 7.55M USD | ₹500.00 6.05 USD | ₹32.50 0.39 USD | ₹34.34 0.42 USD | ₹624.20M 7.55M USD | 0 | -₹7.50 -0.09 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.69 0.09 USD |
+2.12
|
₹605.88M 7.33M USD | ₹31.09K 376.19 USD | ₹7.42 0.09 USD | ₹7.90 0.1 USD | ₹605.88M 7.33M USD | 0 | -₹0.14 -0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹168.50 2.04 USD |
-1
|
₹535.53M 6.48M USD | ₹3.44K 41.63 USD | ₹165.00 2 USD | ₹171.00 2.07 USD | ₹535.53M 6.48M USD | 9.24 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹60.21 0.73 USD |
-4.4
|
₹514.97M 6.23M USD | ₹12.46K 150.77 USD | ₹59.01 0.71 USD | ₹62.99 0.76 USD | ₹514.97M 6.23M USD | 14.23 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹49.25 0.6 USD |
-0.71
|
₹387.38M 4.69M USD | ₹3.00 0.04 USD | ₹49.25 0.6 USD | ₹49.25 0.6 USD | ₹387.38M 4.69M USD | 378.84 | ₹0.13 0.001 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹37.86 0.46 USD |
-4.99
|
₹278.62M 3.37M USD | ₹4.69K 56.69 USD | ₹37.86 0.46 USD | ₹41.84 0.51 USD | ₹278.62M 3.37M USD | 99.63 | ₹0.38 0.004 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹15.25 0.18 USD |
0
|
₹235.16M 2.85M USD | ₹1.00K 12.1 USD | ₹15.25 0.18 USD | ₹15.50 0.19 USD | ₹235.16M 2.85M USD | 0 | -₹6.07 -0.07 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹49.50 0.6 USD |
-0.5
|
₹227.70M 2.75M USD | ₹3.00 0.04 USD | ₹49.50 0.6 USD | ₹49.75 0.6 USD | ₹227.70M 2.75M USD | 12.92 | ₹3.83 0.05 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.30 0.34 USD |
-2.41
|
₹226.40M 2.74M USD | ₹97.00 1.17 USD | ₹28.27 0.34 USD | ₹28.30 0.34 USD | ₹226.40M 2.74M USD | 55.49 | ₹0.51 0.006 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹35.90 0.43 USD |
-0.72
|
₹225.19M 2.72M USD | ₹126.00 1.52 USD | ₹35.00 0.42 USD | ₹36.16 0.44 USD | ₹225.19M 2.72M USD | 94.47 | ₹0.38 0.004 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹232.00 2.81 USD |
0
|
₹208.80M 2.53M USD | ₹195.00 2.36 USD | ₹232.00 2.81 USD | ₹232.00 2.81 USD | ₹208.80M 2.53M USD | 725.00 | ₹0.32 0.003 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹54.88 0.66 USD |
-1.98
|
₹170.79M 2.07M USD | ₹100.00 1.21 USD | ₹54.88 0.66 USD | ₹54.88 0.66 USD | ₹170.79M 2.07M USD | 0 | -₹0.58 -0.007 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹5.75 0.07 USD |
-1.2
|
₹168.63M 2.04M USD | ₹24.56K 297.1 USD | ₹5.70 0.07 USD | ₹6.10 0.07 USD | ₹168.63M 2.04M USD | 0 | ₹0.00 0 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹32.51 0.39 USD |
+4.97
|
₹136.54M 1.65M USD | ₹400.00 4.84 USD | ₹32.50 0.39 USD | ₹32.51 0.39 USD | ₹136.54M 1.65M USD | 361.22 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹24.47 0.3 USD |
-4.82
|
₹108.66M 1.31M USD | ₹324.00 3.92 USD | ₹24.43 0.3 USD | ₹26.00 0.31 USD | ₹108.66M 1.31M USD | 143.94 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹17.11 0.21 USD |
-0.47
|
₹95.31M 1.15M USD | ₹42.95K 519.58 USD | ₹17.08 0.21 USD | ₹17.50 0.21 USD | ₹95.31M 1.15M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.63 0.2 USD |
0
|
₹86.17M 1.04M USD | ₹300.00 3.63 USD | ₹16.63 0.2 USD | ₹16.63 0.2 USD | ₹86.17M 1.04M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}