国：インド 取引所：BSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
化学薬品 (58)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.72 0.03 USD |
-1.81
|
₹8.06B 97.56M USD | ₹240.27K 2.91K USD | ₹2.72 0.03 USD | ₹2.73 0.03 USD | ₹8.06B 97.56M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,605.20 92.01 USD |
+3.48
|
₹390.04B 4.72B USD | ₹1.99K 24.12 USD | ₹7,413.00 89.68 USD | ₹7,675.95 92.87 USD | ₹390.04B 4.72B USD | 58.24 | ₹130.57 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,552.40 18.78 USD |
+2.11
|
₹195.97B 2.37B USD | ₹3.78K 45.73 USD | ₹1,523.60 18.43 USD | ₹1,558.50 18.86 USD | ₹195.97B 2.37B USD | 22.40 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹707.90 8.56 USD |
-0.27
|
₹180.34B 2.18B USD | ₹17.07K 206.53 USD | ₹705.50 8.54 USD | ₹715.10 8.65 USD | ₹180.34B 2.18B USD | 110.78 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹504.10 6.1 USD |
+1.31
|
₹74.07B 896.16M USD | ₹3.67K 44.36 USD | ₹497.35 6.02 USD | ₹505.90 6.12 USD | ₹74.07B 896.16M USD | 11.63 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,052.00 12.73 USD |
+1.42
|
₹70.51B 853.08M USD | ₹4.04K 48.93 USD | ₹1,038.00 12.56 USD | ₹1,077.00 13.03 USD | ₹70.51B 853.08M USD | 25.13 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,298.50 15.71 USD |
+0.83
|
₹59.63B 721.42M USD | ₹858.00 10.38 USD | ₹1,294.75 15.66 USD | ₹1,322.15 16 USD | ₹59.63B 721.42M USD | 109.20 | ₹11.89 0.14 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹591.00 7.15 USD |
+1.48
|
₹43.40B 525.08M USD | ₹945.00 11.43 USD | ₹581.60 7.04 USD | ₹592.25 7.17 USD | ₹43.40B 525.08M USD | 0 | -₹0.36 -0.004 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹429.00 5.19 USD |
+1.89
|
₹39.44B 477.16M USD | ₹4.05K 49.03 USD | ₹420.25 5.08 USD | ₹430.00 5.2 USD | ₹39.44B 477.16M USD | 8.06 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,200.00 62.91 USD |
+1.25
|
₹39.19B 474.18M USD | ₹35.00 0.42 USD | ₹5,135.00 62.12 USD | ₹5,200.00 62.91 USD | ₹39.19B 474.18M USD | 41.93 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹201.55 2.44 USD |
+1.64
|
₹31.87B 385.54M USD | ₹7.71K 93.28 USD | ₹198.05 2.4 USD | ₹203.90 2.47 USD | ₹31.87B 385.54M USD | 0 | -₹17.71 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹98.79 1.2 USD |
+2.52
|
₹24.58B 297.43M USD | ₹20.93K 253.22 USD | ₹97.95 1.19 USD | ₹99.49 1.2 USD | ₹24.58B 297.43M USD | 14.76 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.77 0.59 USD |
+3.9
|
₹14.39B 174.15M USD | ₹31.29K 378.54 USD | ₹46.95 0.57 USD | ₹48.90 0.59 USD | ₹14.39B 174.15M USD | 28.85 | ₹1.69 0.02 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹433.00 5.24 USD |
+4.45
|
₹13.89B 168.11M USD | ₹40.50K 489.97 USD | ₹419.50 5.08 USD | ₹464.50 5.62 USD | ₹13.89B 168.11M USD | 27.59 | ₹15.69 0.19 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,096.55 13.27 USD |
+2.04
|
₹13.45B 162.68M USD | ₹918.00 11.11 USD | ₹1,058.80 12.81 USD | ₹1,096.55 13.27 USD | ₹13.45B 162.68M USD | 21.03 | ₹52.14 0.63 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹426.70 5.16 USD |
+1.15
|
₹13.14B 158.97M USD | ₹55.00 0.67 USD | ₹423.85 5.13 USD | ₹428.15 5.18 USD | ₹13.14B 158.97M USD | 40.40 | ₹10.56 0.13 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.77 1.03 USD |
+1.83
|
₹11.49B 139M USD | ₹19.41K 234.86 USD | ₹83.52 1.01 USD | ₹85.64 1.04 USD | ₹11.49B 139M USD | 14.01 | ₹6.05 0.07 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹184.65 2.23 USD |
+0.05
|
₹11.48B 138.92M USD | ₹9.65K 116.71 USD | ₹183.00 2.21 USD | ₹187.05 2.26 USD | ₹11.48B 138.92M USD | 10.74 | ₹17.19 0.21 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.50 1.24 USD |
+1.13
|
₹10.98B 132.8M USD | ₹24.34K 294.46 USD | ₹100.25 1.21 USD | ₹102.90 1.24 USD | ₹10.98B 132.8M USD | 8.31 | ₹12.33 0.15 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹196.20 2.37 USD |
+2.32
|
₹10.79B 130.6M USD | ₹246.00 2.98 USD | ₹191.75 2.32 USD | ₹197.70 2.39 USD | ₹10.79B 130.6M USD | 29.50 | ₹6.65 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹125.75 1.52 USD |
+0.2
|
₹9.13B 110.43M USD | ₹1.91K 23.1 USD | ₹125.75 1.52 USD | ₹130.65 1.58 USD | ₹9.13B 110.43M USD | 11.65 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹493.45 5.97 USD |
+0.98
|
₹8.47B 102.47M USD | ₹172.00 2.08 USD | ₹490.85 5.94 USD | ₹496.50 6.01 USD | ₹8.47B 102.47M USD | 9.26 | ₹53.25 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹273.00 3.3 USD |
-0.73
|
₹7.65B 92.59M USD | ₹900.00 10.89 USD | ₹273.00 3.3 USD | ₹274.00 3.31 USD | ₹7.65B 92.59M USD | 23.01 | ₹11.86 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹592.00 7.16 USD |
-0.15
|
₹7.32B 88.54M USD | ₹5.31K 64.23 USD | ₹563.55 6.82 USD | ₹599.95 7.26 USD | ₹7.32B 88.54M USD | 32.65 | ₹18.13 0.22 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.00 1.58 USD |
+4.34
|
₹5.72B 69.25M USD | ₹569.00 6.88 USD | ₹127.00 1.54 USD | ₹131.00 1.58 USD | ₹5.72B 69.25M USD | 14.31 | ₹9.15 0.11 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹185.65 2.25 USD |
+4.34
|
₹5.71B 69.1M USD | ₹22.27K 269.41 USD | ₹178.75 2.16 USD | ₹186.80 2.26 USD | ₹5.71B 69.1M USD | 13.69 | ₹13.56 0.16 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹990.00 11.98 USD |
-1.49
|
₹5.53B 66.9M USD | ₹100.00 1.21 USD | ₹990.00 11.98 USD | ₹1,000.00 12.1 USD | ₹5.53B 66.9M USD | 12.11 | ₹81.72 0.99 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.14 0.59 USD |
+3.06
|
₹4.18B 50.52M USD | ₹112.49K 1.36K USD | ₹48.06 0.58 USD | ₹49.90 0.6 USD | ₹4.18B 50.52M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹135.85 1.64 USD |
+0.85
|
₹3.89B 47.09M USD | ₹45.00 0.54 USD | ₹135.85 1.64 USD | ₹135.90 1.64 USD | ₹3.89B 47.09M USD | 13.66 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹459.00 5.55 USD |
+0.22
|
₹3.59B 43.43M USD | ₹1.20K 14.53 USD | ₹454.60 5.5 USD | ₹464.90 5.62 USD | ₹3.59B 43.43M USD | 14.28 | ₹32.14 0.39 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹265.65 3.21 USD |
+3.85
|
₹2.67B 32.31M USD | ₹537.00 6.5 USD | ₹263.00 3.18 USD | ₹265.65 3.21 USD | ₹2.67B 32.31M USD | 0 | -₹13.07 -0.1 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.99 0.46 USD |
+1.36
|
₹2.55B 30.87M USD | ₹26.66K 322.58 USD | ₹36.30 0.44 USD | ₹38.24 0.46 USD | ₹2.55B 30.87M USD | 0 | -₹1.92 -0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹19.43 0.24 USD |
+2.42
|
₹2.17B 26.25M USD | ₹161.53K 1.95K USD | ₹18.54 0.22 USD | ₹20.40 0.25 USD | ₹2.17B 26.25M USD | 23.40 | ₹0.83 0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹55.75 0.67 USD |
0
|
₹1.52B 18.42M USD | ₹335.00 4.05 USD | ₹55.35 0.67 USD | ₹56.14 0.68 USD | ₹1.52B 18.42M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹131.20 1.59 USD |
+1.31
|
₹1.51B 18.32M USD | ₹1.92K 23.18 USD | ₹131.00 1.58 USD | ₹134.75 1.63 USD | ₹1.51B 18.32M USD | 14.56 | ₹9.01 0.11 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹236.00 2.86 USD |
+0.85
|
₹1.49B 18.04M USD | ₹76.00 0.92 USD | ₹230.00 2.78 USD | ₹239.40 2.9 USD | ₹1.49B 18.04M USD | 8.28 | ₹28.48 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹58.40 0.71 USD |
+4.06
|
₹1.20B 14.5M USD | ₹29.05K 351.43 USD | ₹53.82 0.65 USD | ₹58.40 0.71 USD | ₹1.20B 14.5M USD | 14.93 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹12.21 0.15 USD |
+1.24
|
₹912.37M 11.04M USD | ₹12.01K 145.25 USD | ₹12.05 0.15 USD | ₹12.43 0.15 USD | ₹912.37M 11.04M USD | 15.65 | ₹0.78 0.009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹264.60 3.2 USD |
+4.98
|
₹817.53M 9.89M USD | ₹1.75K 21.15 USD | ₹252.00 3.05 USD | ₹264.60 3.2 USD | ₹817.53M 9.89M USD | 0 | -₹10.71 -0.1 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.89 0.41 USD |
+4.28
|
₹650.90M 7.87M USD | ₹399.00 4.83 USD | ₹32.95 0.4 USD | ₹34.08 0.41 USD | ₹650.90M 7.87M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹97.61 1.18 USD |
+0.26
|
₹642.61M 7.77M USD | ₹20.00 0.24 USD | ₹95.10 1.15 USD | ₹98.00 1.19 USD | ₹642.61M 7.77M USD | 79.35 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.65 0.09 USD |
-0.52
|
₹602.73M 7.29M USD | ₹1.03K 12.45 USD | ₹7.38 0.09 USD | ₹8.05 0.1 USD | ₹602.73M 7.29M USD | 0 | -₹0.14 -0.001 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹64.10 0.78 USD |
+6.46
|
₹548.24M 6.63M USD | ₹16.08K 194.57 USD | ₹59.69 0.72 USD | ₹67.00 0.81 USD | ₹548.24M 6.63M USD | 15.15 | ₹4.23 0.05 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹168.05 2.03 USD |
-0.27
|
₹534.10M 6.46M USD | ₹703.00 8.51 USD | ₹165.00 2 USD | ₹175.70 2.13 USD | ₹534.10M 6.46M USD | 9.21 | ₹18.23 0.22 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹49.00 0.59 USD |
-0.51
|
₹385.41M 4.66M USD | ₹100.00 1.21 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹385.41M 4.66M USD | 376.92 | ₹0.13 0.001 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹35.97 0.44 USD |
-4.99
|
₹264.71M 3.2M USD | ₹1.00 0.01 USD | ₹35.97 0.44 USD | ₹35.97 0.44 USD | ₹264.71M 3.2M USD | 97.21 | ₹0.37 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹51.50 0.62 USD |
+4.04
|
₹236.90M 2.87M USD | ₹320.00 3.87 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹236.90M 2.87M USD | 13.44 | ₹3.83 0.05 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹15.25 0.18 USD |
0
|
₹235.16M 2.85M USD | ₹1.00K 12.1 USD | ₹15.25 0.18 USD | ₹15.50 0.19 USD | ₹235.16M 2.85M USD | 0 | -₹6.07 -0.07 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.99 0.35 USD |
+2.44
|
₹231.92M 2.81M USD | ₹1.84K 22.3 USD | ₹27.00 0.33 USD | ₹28.99 0.35 USD | ₹231.92M 2.81M USD | 56.84 | ₹0.51 0.006 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹35.90 0.43 USD |
0
|
₹225.19M 2.72M USD | ₹126.00 1.52 USD | ₹35.00 0.42 USD | ₹36.16 0.44 USD | ₹225.19M 2.72M USD | 94.47 | ₹0.38 0.004 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹232.00 2.81 USD |
0
|
₹208.80M 2.53M USD | ₹195.00 2.36 USD | ₹232.00 2.81 USD | ₹232.00 2.81 USD | ₹208.80M 2.53M USD | 725.00 | ₹0.32 0.003 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹5.85 0.07 USD |
+1.74
|
₹171.56M 2.08M USD | ₹6.00K 72.58 USD | ₹5.52 0.07 USD | ₹6.00 0.07 USD | ₹171.56M 2.08M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹54.88 0.66 USD |
0
|
₹170.79M 2.07M USD | ₹100.00 1.21 USD | ₹54.88 0.66 USD | ₹54.88 0.66 USD | ₹170.79M 2.07M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹32.51 0.39 USD |
0
|
₹136.54M 1.65M USD | ₹400.00 4.84 USD | ₹32.50 0.39 USD | ₹32.51 0.39 USD | ₹136.54M 1.65M USD | 361.22 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹25.50 0.31 USD |
+4.21
|
₹113.23M 1.37M USD | ₹62.00 0.75 USD | ₹24.50 0.3 USD | ₹25.50 0.31 USD | ₹113.23M 1.37M USD | 150.00 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹17.90 0.22 USD |
+4.62
|
₹99.71M 1.21M USD | ₹59.04K 714.29 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹99.71M 1.21M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.63 0.2 USD |
0
|
₹86.17M 1.04M USD | ₹300.00 3.63 USD | ₹16.63 0.2 USD | ₹16.63 0.2 USD | ₹86.17M 1.04M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}