国：インド 取引所：BSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
化学薬品 (58)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.72 0.03 USD |
-1.81
|
₹8.06B 97.56M USD | ₹437.37K 5.29K USD | ₹2.72 0.03 USD | ₹2.73 0.03 USD | ₹8.06B 97.56M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,689.00 93.02 USD |
+4.62
|
₹394.34B 4.77B USD | ₹3.10K 37.55 USD | ₹7,413.00 89.68 USD | ₹7,720.00 93.4 USD | ₹394.34B 4.77B USD | 58.88 | ₹130.57 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,544.60 18.69 USD |
+1.6
|
₹194.99B 2.36B USD | ₹6.05K 73.22 USD | ₹1,523.60 18.43 USD | ₹1,560.30 18.88 USD | ₹194.99B 2.36B USD | 22.29 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹715.60 8.66 USD |
+0.82
|
₹182.30B 2.21B USD | ₹23.23K 281.06 USD | ₹705.50 8.54 USD | ₹715.60 8.66 USD | ₹182.30B 2.21B USD | 111.98 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹505.00 6.11 USD |
+1.49
|
₹74.21B 897.76M USD | ₹5.52K 66.73 USD | ₹497.35 6.02 USD | ₹509.80 6.17 USD | ₹74.21B 897.76M USD | 11.65 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,040.00 12.58 USD |
+0.27
|
₹69.71B 843.35M USD | ₹5.17K 62.52 USD | ₹1,038.00 12.56 USD | ₹1,077.00 13.03 USD | ₹69.71B 843.35M USD | 24.84 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,289.75 15.6 USD |
+0.15
|
₹59.23B 716.56M USD | ₹1.40K 16.9 USD | ₹1,288.30 15.59 USD | ₹1,322.15 16 USD | ₹59.23B 716.56M USD | 108.47 | ₹11.89 0.14 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹590.00 7.14 USD |
+1.3
|
₹43.33B 524.19M USD | ₹1.24K 14.98 USD | ₹581.60 7.04 USD | ₹593.25 7.18 USD | ₹43.33B 524.19M USD | 0 | -₹0.36 -0.004 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹429.50 5.2 USD |
+2.01
|
₹39.49B 477.71M USD | ₹5.45K 65.88 USD | ₹420.25 5.08 USD | ₹430.00 5.2 USD | ₹39.49B 477.71M USD | 8.07 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,200.00 62.91 USD |
+1.25
|
₹39.19B 474.18M USD | ₹35.00 0.42 USD | ₹5,135.00 62.12 USD | ₹5,200.00 62.91 USD | ₹39.19B 474.18M USD | 41.93 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹198.40 2.4 USD |
+0.05
|
₹31.37B 379.51M USD | ₹9.61K 116.22 USD | ₹198.05 2.4 USD | ₹203.90 2.47 USD | ₹31.37B 379.51M USD | 0 | -₹17.71 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹99.85 1.21 USD |
+3.62
|
₹24.85B 300.63M USD | ₹34.10K 412.6 USD | ₹97.95 1.19 USD | ₹99.85 1.21 USD | ₹24.85B 300.63M USD | 14.92 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.46 0.59 USD |
+3.24
|
₹14.30B 173.05M USD | ₹59.67K 721.87 USD | ₹46.95 0.57 USD | ₹48.99 0.59 USD | ₹14.30B 173.05M USD | 28.67 | ₹1.69 0.02 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹429.00 5.19 USD |
+3.49
|
₹13.77B 166.55M USD | ₹52.34K 633.18 USD | ₹419.50 5.08 USD | ₹464.50 5.62 USD | ₹13.77B 166.55M USD | 27.34 | ₹15.69 0.19 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,089.50 13.18 USD |
+1.38
|
₹13.36B 161.63M USD | ₹1.16K 14.05 USD | ₹1,058.80 12.81 USD | ₹1,100.00 13.31 USD | ₹13.36B 161.63M USD | 20.89 | ₹52.14 0.63 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹421.50 5.1 USD |
-0.08
|
₹12.98B 157.04M USD | ₹191.00 2.31 USD | ₹421.50 5.1 USD | ₹428.15 5.18 USD | ₹12.98B 157.04M USD | 39.91 | ₹10.56 0.13 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.75 1.03 USD |
+1.8
|
₹11.49B 138.97M USD | ₹28.72K 347.49 USD | ₹83.52 1.01 USD | ₹85.64 1.04 USD | ₹11.49B 138.97M USD | 14.00 | ₹6.05 0.07 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹183.90 2.22 USD |
-0.35
|
₹11.44B 138.35M USD | ₹12.50K 151.2 USD | ₹183.00 2.21 USD | ₹187.05 2.26 USD | ₹11.44B 138.35M USD | 10.69 | ₹17.19 0.21 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹204.00 2.47 USD |
+6.39
|
₹11.22B 135.79M USD | ₹1.23K 14.89 USD | ₹191.75 2.32 USD | ₹211.75 2.56 USD | ₹11.22B 135.79M USD | 30.67 | ₹6.65 0.08 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹101.60 1.23 USD |
+0.25
|
₹10.88B 131.63M USD | ₹34.32K 415.19 USD | ₹100.25 1.21 USD | ₹102.90 1.24 USD | ₹10.88B 131.63M USD | 8.24 | ₹12.33 0.15 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹129.30 1.56 USD |
+3.03
|
₹9.39B 113.55M USD | ₹6.04K 73.06 USD | ₹125.00 1.51 USD | ₹130.65 1.58 USD | ₹9.39B 113.55M USD | 11.98 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹493.45 5.97 USD |
+0.98
|
₹8.47B 102.47M USD | ₹299.00 3.62 USD | ₹490.85 5.94 USD | ₹496.50 6.01 USD | ₹8.47B 102.47M USD | 9.26 | ₹53.25 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹276.00 3.34 USD |
+0.36
|
₹7.74B 93.61M USD | ₹1.01K 12.21 USD | ₹273.00 3.3 USD | ₹276.00 3.34 USD | ₹7.74B 93.61M USD | 23.27 | ₹11.86 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹595.00 7.2 USD |
+0.35
|
₹7.36B 88.99M USD | ₹7.67K 92.77 USD | ₹563.55 6.82 USD | ₹604.90 7.32 USD | ₹7.36B 88.99M USD | 32.81 | ₹18.13 0.22 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹183.10 2.22 USD |
+2.92
|
₹5.63B 68.15M USD | ₹62.82K 759.97 USD | ₹178.75 2.16 USD | ₹189.65 2.29 USD | ₹5.63B 68.15M USD | 13.50 | ₹13.56 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹128.30 1.55 USD |
+2.19
|
₹5.61B 67.82M USD | ₹2.30K 27.78 USD | ₹127.00 1.54 USD | ₹131.05 1.59 USD | ₹5.61B 67.82M USD | 14.02 | ₹9.15 0.11 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹980.00 11.86 USD |
-2.48
|
₹5.47B 66.22M USD | ₹1.01K 12.24 USD | ₹980.00 11.86 USD | ₹1,009.00 12.21 USD | ₹5.47B 66.22M USD | 11.99 | ₹81.72 0.99 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹48.30 0.58 USD |
+1.3
|
₹4.10B 49.65M USD | ₹153.42K 1.86K USD | ₹47.80 0.58 USD | ₹49.90 0.6 USD | ₹4.10B 49.65M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹136.85 1.66 USD |
+1.6
|
₹3.92B 47.44M USD | ₹316.00 3.82 USD | ₹135.80 1.64 USD | ₹136.85 1.66 USD | ₹3.92B 47.44M USD | 13.76 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹455.10 5.51 USD |
-0.63
|
₹3.56B 43.06M USD | ₹2.70K 32.71 USD | ₹454.60 5.5 USD | ₹464.90 5.62 USD | ₹3.56B 43.06M USD | 14.15 | ₹32.14 0.39 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹267.50 3.24 USD |
+4.57
|
₹2.69B 32.54M USD | ₹642.00 7.77 USD | ₹263.00 3.18 USD | ₹267.50 3.24 USD | ₹2.69B 32.54M USD | 0 | -₹13.07 -0.1 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹36.60 0.44 USD |
-2.34
|
₹2.46B 29.74M USD | ₹46.78K 565.92 USD | ₹36.30 0.44 USD | ₹38.24 0.46 USD | ₹2.46B 29.74M USD | 0 | -₹1.92 -0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.86 0.23 USD |
-0.58
|
₹2.11B 25.48M USD | ₹217.07K 2.63K USD | ₹18.54 0.22 USD | ₹20.40 0.25 USD | ₹2.11B 25.48M USD | 22.72 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹134.90 1.63 USD |
+4.17
|
₹1.56B 18.84M USD | ₹3.08K 37.31 USD | ₹131.00 1.58 USD | ₹135.00 1.63 USD | ₹1.56B 18.84M USD | 14.97 | ₹9.01 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹55.75 0.67 USD |
0
|
₹1.52B 18.42M USD | ₹335.00 4.05 USD | ₹55.35 0.67 USD | ₹56.14 0.68 USD | ₹1.52B 18.42M USD | 0 | -₹3.00 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹236.00 2.86 USD |
+0.85
|
₹1.49B 18.04M USD | ₹214.00 2.59 USD | ₹226.10 2.74 USD | ₹239.40 2.9 USD | ₹1.49B 18.04M USD | 8.28 | ₹28.48 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹56.40 0.68 USD |
+0.5
|
₹1.16B 14M USD | ₹30.19K 365.25 USD | ₹53.82 0.65 USD | ₹58.40 0.71 USD | ₹1.16B 14M USD | 14.42 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹11.90 0.14 USD |
-1.33
|
₹889.20M 10.76M USD | ₹71.00K 859.03 USD | ₹11.87 0.14 USD | ₹12.43 0.15 USD | ₹889.20M 10.76M USD | 15.25 | ₹0.78 0.009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹263.95 3.19 USD |
+4.72
|
₹815.53M 9.87M USD | ₹1.83K 22.13 USD | ₹252.00 3.05 USD | ₹264.60 3.2 USD | ₹815.53M 9.87M USD | 0 | -₹10.71 -0.1 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹98.00 1.19 USD |
+0.66
|
₹645.18M 7.81M USD | ₹21.00 0.25 USD | ₹95.10 1.15 USD | ₹98.00 1.19 USD | ₹645.18M 7.81M USD | 79.67 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.02 0.1 USD |
+4.29
|
₹631.88M 7.64M USD | ₹1.26K 15.26 USD | ₹7.38 0.09 USD | ₹8.05 0.1 USD | ₹631.88M 7.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹32.70 0.4 USD |
+0.62
|
₹628.04M 7.6M USD | ₹448.00 5.42 USD | ₹32.65 0.4 USD | ₹34.08 0.41 USD | ₹628.04M 7.6M USD | 0 | -₹7.50 -0.09 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹174.00 2.11 USD |
+3.26
|
₹553.01M 6.69M USD | ₹1.17K 14.19 USD | ₹165.00 2 USD | ₹175.70 2.13 USD | ₹553.01M 6.69M USD | 9.54 | ₹18.23 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹64.00 0.77 USD |
+6.32
|
₹547.38M 6.62M USD | ₹18.88K 228.38 USD | ₹59.69 0.72 USD | ₹67.00 0.81 USD | ₹547.38M 6.62M USD | 15.13 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹46.69 0.56 USD |
-5.2
|
₹367.24M 4.44M USD | ₹527.00 6.38 USD | ₹46.61 0.56 USD | ₹49.00 0.59 USD | ₹367.24M 4.44M USD | 359.15 | ₹0.13 0.001 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹35.97 0.44 USD |
-4.99
|
₹264.71M 3.2M USD | ₹1.00 0.01 USD | ₹35.97 0.44 USD | ₹35.97 0.44 USD | ₹264.71M 3.2M USD | 97.21 | ₹0.37 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹51.50 0.62 USD |
+4.04
|
₹236.90M 2.87M USD | ₹320.00 3.87 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹236.90M 2.87M USD | 13.44 | ₹3.83 0.05 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹15.25 0.18 USD |
0
|
₹235.16M 2.85M USD | ₹1.00K 12.1 USD | ₹15.25 0.18 USD | ₹15.50 0.19 USD | ₹235.16M 2.85M USD | 0 | -₹6.07 -0.07 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹35.90 0.43 USD |
0
|
₹225.19M 2.72M USD | ₹126.00 1.52 USD | ₹35.00 0.42 USD | ₹36.16 0.44 USD | ₹225.19M 2.72M USD | 94.47 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.00 0.34 USD |
-1.06
|
₹224.00M 2.71M USD | ₹1.86K 22.52 USD | ₹27.00 0.33 USD | ₹28.99 0.35 USD | ₹224.00M 2.71M USD | 54.90 | ₹0.51 0.006 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹232.00 2.81 USD |
0
|
₹208.80M 2.53M USD | ₹195.00 2.36 USD | ₹232.00 2.81 USD | ₹232.00 2.81 USD | ₹208.80M 2.53M USD | 725.00 | ₹0.32 0.003 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹5.93 0.07 USD |
+3.13
|
₹173.91M 2.1M USD | ₹10.09K 122.05 USD | ₹5.52 0.07 USD | ₹6.00 0.07 USD | ₹173.91M 2.1M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹54.88 0.66 USD |
0
|
₹170.79M 2.07M USD | ₹100.00 1.21 USD | ₹54.88 0.66 USD | ₹54.88 0.66 USD | ₹170.79M 2.07M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹32.51 0.39 USD |
0
|
₹136.54M 1.65M USD | ₹400.00 4.84 USD | ₹32.50 0.39 USD | ₹32.51 0.39 USD | ₹136.54M 1.65M USD | 361.22 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹25.50 0.31 USD |
+4.21
|
₹113.23M 1.37M USD | ₹95.00 1.15 USD | ₹24.50 0.3 USD | ₹25.50 0.31 USD | ₹113.23M 1.37M USD | 150.00 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹18.48 0.22 USD |
+8.01
|
₹102.94M 1.25M USD | ₹88.06K 1.07K USD | ₹17.10 0.21 USD | ₹18.48 0.22 USD | ₹102.94M 1.25M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.63 0.2 USD |
0
|
₹86.17M 1.04M USD | ₹300.00 3.63 USD | ₹16.63 0.2 USD | ₹16.63 0.2 USD | ₹86.17M 1.04M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}