$2.25T
時価総額合計
$58.06B
総出来高
BTC 56.14%     ETH 9.42%
占有率

国:インド 取引所:BSE セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sadhana Nitro Chem Limited SADHNANIQ.BO IN ₹2.72 0.03 USD
-1.81
₹8.06B 97.56M USD ₹437.37K 5.29K USD ₹2.72 0.03 USD ₹2.73 0.03 USD ₹8.06B 97.56M USD 0 -₹2.01 -0.02 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,689.00 93.02 USD
+4.62
₹394.34B 4.77B USD ₹3.10K 37.55 USD ₹7,413.00 89.68 USD ₹7,720.00 93.4 USD ₹394.34B 4.77B USD 58.88 ₹130.57 1.58 USD
in Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO IN ₹1,544.60 18.69 USD
+1.6
₹194.99B 2.36B USD ₹6.05K 73.22 USD ₹1,523.60 18.43 USD ₹1,560.30 18.88 USD ₹194.99B 2.36B USD 22.29 ₹69.28 0.84 USD
in Tata Chemicals Limited TATACHEM.BO IN ₹715.60 8.66 USD
+0.82
₹182.30B 2.21B USD ₹23.23K 281.06 USD ₹705.50 8.54 USD ₹715.60 8.66 USD ₹182.30B 2.21B USD 111.98 ₹6.39 0.08 USD
in Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO IN ₹505.00 6.11 USD
+1.49
₹74.21B 897.76M USD ₹5.52K 66.73 USD ₹497.35 6.02 USD ₹509.80 6.17 USD ₹74.21B 897.76M USD 11.65 ₹43.33 0.52 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.BO IN ₹1,040.00 12.58 USD
+0.27
₹69.71B 843.35M USD ₹5.17K 62.52 USD ₹1,038.00 12.56 USD ₹1,077.00 13.03 USD ₹69.71B 843.35M USD 24.84 ₹41.86 0.51 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,289.75 15.6 USD
+0.15
₹59.23B 716.56M USD ₹1.40K 16.9 USD ₹1,288.30 15.59 USD ₹1,322.15 16 USD ₹59.23B 716.56M USD 108.47 ₹11.89 0.14 USD
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹590.00 7.14 USD
+1.3
₹43.33B 524.19M USD ₹1.24K 14.98 USD ₹581.60 7.04 USD ₹593.25 7.18 USD ₹43.33B 524.19M USD 0 -₹0.36 -0.004 USD
GHCL Limited GHCL Limited GHCL.BO IN ₹429.50 5.2 USD
+2.01
₹39.49B 477.71M USD ₹5.45K 65.88 USD ₹420.25 5.08 USD ₹430.00 5.2 USD ₹39.49B 477.71M USD 8.07 ₹53.20 0.64 USD
in Foseco India Limited FOSECOIND.BO IN ₹5,200.00 62.91 USD
+1.25
₹39.19B 474.18M USD ₹35.00 0.42 USD ₹5,135.00 62.12 USD ₹5,200.00 62.91 USD ₹39.19B 474.18M USD 41.93 ₹124.01 1.5 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹198.40 2.4 USD
+0.05
₹31.37B 379.51M USD ₹9.61K 116.22 USD ₹198.05 2.4 USD ₹203.90 2.47 USD ₹31.37B 379.51M USD 0 -₹17.71 -0.2 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹99.85 1.21 USD
+3.62
₹24.85B 300.63M USD ₹34.10K 412.6 USD ₹97.95 1.19 USD ₹99.85 1.21 USD ₹24.85B 300.63M USD 14.92 ₹6.69 0.08 USD
in DCW Limited DCW.BO IN ₹48.46 0.59 USD
+3.24
₹14.30B 173.05M USD ₹59.67K 721.87 USD ₹46.95 0.57 USD ₹48.99 0.59 USD ₹14.30B 173.05M USD 28.67 ₹1.69 0.02 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹429.00 5.19 USD
+3.49
₹13.77B 166.55M USD ₹52.34K 633.18 USD ₹419.50 5.08 USD ₹464.50 5.62 USD ₹13.77B 166.55M USD 27.34 ₹15.69 0.19 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,089.50 13.18 USD
+1.38
₹13.36B 161.63M USD ₹1.16K 14.05 USD ₹1,058.80 12.81 USD ₹1,100.00 13.31 USD ₹13.36B 161.63M USD 20.89 ₹52.14 0.63 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹421.50 5.1 USD
-0.08
₹12.98B 157.04M USD ₹191.00 2.31 USD ₹421.50 5.1 USD ₹428.15 5.18 USD ₹12.98B 157.04M USD 39.91 ₹10.56 0.13 USD
in The Andhra Sugars Limited ANDHRSUGAR.BO IN ₹84.75 1.03 USD
+1.8
₹11.49B 138.97M USD ₹28.72K 347.49 USD ₹83.52 1.01 USD ₹85.64 1.04 USD ₹11.49B 138.97M USD 14.00 ₹6.05 0.07 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹183.90 2.22 USD
-0.35
₹11.44B 138.35M USD ₹12.50K 151.2 USD ₹183.00 2.21 USD ₹187.05 2.26 USD ₹11.44B 138.35M USD 10.69 ₹17.19 0.21 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹204.00 2.47 USD
+6.39
₹11.22B 135.79M USD ₹1.23K 14.89 USD ₹191.75 2.32 USD ₹211.75 2.56 USD ₹11.22B 135.79M USD 30.67 ₹6.65 0.08 USD
in TGV SRAAC Limited TGVSL.BO IN ₹101.60 1.23 USD
+0.25
₹10.88B 131.63M USD ₹34.32K 415.19 USD ₹100.25 1.21 USD ₹102.90 1.24 USD ₹10.88B 131.63M USD 8.24 ₹12.33 0.15 USD
in Indo Amines Limited INDOAMIN.BO IN ₹129.30 1.56 USD
+3.03
₹9.39B 113.55M USD ₹6.04K 73.06 USD ₹125.00 1.51 USD ₹130.65 1.58 USD ₹9.39B 113.55M USD 11.98 ₹10.79 0.13 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹493.45 5.97 USD
+0.98
₹8.47B 102.47M USD ₹299.00 3.62 USD ₹490.85 5.94 USD ₹496.50 6.01 USD ₹8.47B 102.47M USD 9.26 ₹53.25 0.64 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹276.00 3.34 USD
+0.36
₹7.74B 93.61M USD ₹1.01K 12.21 USD ₹273.00 3.3 USD ₹276.00 3.34 USD ₹7.74B 93.61M USD 23.27 ₹11.86 0.14 USD
in Amal Ltd AMAL.BO IN ₹595.00 7.2 USD
+0.35
₹7.36B 88.99M USD ₹7.67K 92.77 USD ₹563.55 6.82 USD ₹604.90 7.32 USD ₹7.36B 88.99M USD 32.81 ₹18.13 0.22 USD
in POCL Enterprises Limited POEL.BO IN ₹183.10 2.22 USD
+2.92
₹5.63B 68.15M USD ₹62.82K 759.97 USD ₹178.75 2.16 USD ₹189.65 2.29 USD ₹5.63B 68.15M USD 13.50 ₹13.56 0.16 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹128.30 1.55 USD
+2.19
₹5.61B 67.82M USD ₹2.30K 27.78 USD ₹127.00 1.54 USD ₹131.05 1.59 USD ₹5.61B 67.82M USD 14.02 ₹9.15 0.11 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹980.00 11.86 USD
-2.48
₹5.47B 66.22M USD ₹1.01K 12.24 USD ₹980.00 11.86 USD ₹1,009.00 12.21 USD ₹5.47B 66.22M USD 11.99 ₹81.72 0.99 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹48.30 0.58 USD
+1.3
₹4.10B 49.65M USD ₹153.42K 1.86K USD ₹47.80 0.58 USD ₹49.90 0.6 USD ₹4.10B 49.65M USD 0 -₹1.84 -0.02 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹136.85 1.66 USD
+1.6
₹3.92B 47.44M USD ₹316.00 3.82 USD ₹135.80 1.64 USD ₹136.85 1.66 USD ₹3.92B 47.44M USD 13.76 ₹9.94 0.12 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹455.10 5.51 USD
-0.63
₹3.56B 43.06M USD ₹2.70K 32.71 USD ₹454.60 5.5 USD ₹464.90 5.62 USD ₹3.56B 43.06M USD 14.15 ₹32.14 0.39 USD
in Diamines and Chemicals Limited DIAMINESQ.BO IN ₹267.50 3.24 USD
+4.57
₹2.69B 32.54M USD ₹642.00 7.77 USD ₹263.00 3.18 USD ₹267.50 3.24 USD ₹2.69B 32.54M USD 0 -₹13.07 -0.1 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹36.60 0.44 USD
-2.34
₹2.46B 29.74M USD ₹46.78K 565.92 USD ₹36.30 0.44 USD ₹38.24 0.46 USD ₹2.46B 29.74M USD 0 -₹1.92 -0.02 USD
in Kesar Petroproducts Limited KESARPE.BO IN ₹18.86 0.23 USD
-0.58
₹2.11B 25.48M USD ₹217.07K 2.63K USD ₹18.54 0.22 USD ₹20.40 0.25 USD ₹2.11B 25.48M USD 22.72 ₹0.83 0.01 USD
in Resonance Specialties Limited RESONANCE.BO IN ₹134.90 1.63 USD
+4.17
₹1.56B 18.84M USD ₹3.08K 37.31 USD ₹131.00 1.58 USD ₹135.00 1.63 USD ₹1.56B 18.84M USD 14.97 ₹9.01 0.11 USD
in Ishan Dyes and Chemicals Limited ISHANCH.BO IN ₹55.75 0.67 USD
0
₹1.52B 18.42M USD ₹335.00 4.05 USD ₹55.35 0.67 USD ₹56.14 0.68 USD ₹1.52B 18.42M USD 0 -₹3.00 -0.03 USD
in Dhoot Industrial Finance Limited DHOOTIN.BO IN ₹236.00 2.86 USD
+0.85
₹1.49B 18.04M USD ₹214.00 2.59 USD ₹226.10 2.74 USD ₹239.40 2.9 USD ₹1.49B 18.04M USD 8.28 ₹28.48 0.34 USD
in Archit Organosys Limited ARCHITORG.BO IN ₹56.40 0.68 USD
+0.5
₹1.16B 14M USD ₹30.19K 365.25 USD ₹53.82 0.65 USD ₹58.40 0.71 USD ₹1.16B 14M USD 14.42 ₹3.91 0.05 USD
in Optimus Finance Limited OPTIFIN.BO IN ₹11.90 0.14 USD
-1.33
₹889.20M 10.76M USD ₹71.00K 859.03 USD ₹11.87 0.14 USD ₹12.43 0.15 USD ₹889.20M 10.76M USD 15.25 ₹0.78 0.009 USD
in Samrat Pharmachem Limited SAMRATPH.BO IN ₹263.95 3.19 USD
+4.72
₹815.53M 9.87M USD ₹1.83K 22.13 USD ₹252.00 3.05 USD ₹264.60 3.2 USD ₹815.53M 9.87M USD 0 -₹10.71 -0.1 USD
Mysore Petro Chemicals Limited Mysore Petro Chemicals Limited MYSORPETRO.BO IN ₹98.00 1.19 USD
+0.66
₹645.18M 7.81M USD ₹21.00 0.25 USD ₹95.10 1.15 USD ₹98.00 1.19 USD ₹645.18M 7.81M USD 79.67 ₹1.23 0.01 USD
in Gayatri BioOrganics Limited GAYATRIBI.BO IN ₹8.02 0.1 USD
+4.29
₹631.88M 7.64M USD ₹1.26K 15.26 USD ₹7.38 0.09 USD ₹8.05 0.1 USD ₹631.88M 7.64M USD 0 -₹0.14 -0.001 USD
in Vineet Laboratories Limited VINEETLAB.BO IN ₹32.70 0.4 USD
+0.62
₹628.04M 7.6M USD ₹448.00 5.42 USD ₹32.65 0.4 USD ₹34.08 0.41 USD ₹628.04M 7.6M USD 0 -₹7.50 -0.09 USD
in Vasundhara Rasayans Limited VRL.BO IN ₹174.00 2.11 USD
+3.26
₹553.01M 6.69M USD ₹1.17K 14.19 USD ₹165.00 2 USD ₹175.70 2.13 USD ₹553.01M 6.69M USD 9.54 ₹18.23 0.22 USD
in Ritesh International Limited RITESHIN.BO IN ₹64.00 0.77 USD
+6.32
₹547.38M 6.62M USD ₹18.88K 228.38 USD ₹59.69 0.72 USD ₹67.00 0.81 USD ₹547.38M 6.62M USD 15.13 ₹4.23 0.05 USD
in Roopa Industries Limited ROOPAIND.BO IN ₹46.69 0.56 USD
-5.2
₹367.24M 4.44M USD ₹527.00 6.38 USD ₹46.61 0.56 USD ₹49.00 0.59 USD ₹367.24M 4.44M USD 359.15 ₹0.13 0.001 USD
in Southern Latex Limited SOUTLAT.BO IN ₹35.97 0.44 USD
-4.99
₹264.71M 3.2M USD ₹1.00 0.01 USD ₹35.97 0.44 USD ₹35.97 0.44 USD ₹264.71M 3.2M USD 97.21 ₹0.37 0.004 USD
in Caprolactam Chemicals Limited CAPRO.BO IN ₹51.50 0.62 USD
+4.04
₹236.90M 2.87M USD ₹320.00 3.87 USD ₹51.50 0.62 USD ₹51.50 0.62 USD ₹236.90M 2.87M USD 13.44 ₹3.83 0.05 USD
in Rama Petrochemicals Limited RAMAPETRO.BO IN ₹15.25 0.18 USD
0
₹235.16M 2.85M USD ₹1.00K 12.1 USD ₹15.25 0.18 USD ₹15.50 0.19 USD ₹235.16M 2.85M USD 0 -₹6.07 -0.07 USD
in Pentokey Organy (India) Limited PNTKYOR.BO IN ₹35.90 0.43 USD
0
₹225.19M 2.72M USD ₹126.00 1.52 USD ₹35.00 0.42 USD ₹36.16 0.44 USD ₹225.19M 2.72M USD 94.47 ₹0.38 0.004 USD
in Laffans Petrochemicals Limited LAFFANSQ.BO IN ₹28.00 0.34 USD
-1.06
₹224.00M 2.71M USD ₹1.86K 22.52 USD ₹27.00 0.33 USD ₹28.99 0.35 USD ₹224.00M 2.71M USD 54.90 ₹0.51 0.006 USD
in Advance Petrochemicals Limited ADVPETR-B.BO IN ₹232.00 2.81 USD
0
₹208.80M 2.53M USD ₹195.00 2.36 USD ₹232.00 2.81 USD ₹232.00 2.81 USD ₹208.80M 2.53M USD 725.00 ₹0.32 0.003 USD
in Jayshree Chemicals Limited JAYCH.BO IN ₹5.93 0.07 USD
+3.13
₹173.91M 2.1M USD ₹10.09K 122.05 USD ₹5.52 0.07 USD ₹6.00 0.07 USD ₹173.91M 2.1M USD 0 ₹0.00 0 USD
in Tulasee Bio-Ethanol Limited TULASEEBIOE.BO IN ₹54.88 0.66 USD
0
₹170.79M 2.07M USD ₹100.00 1.21 USD ₹54.88 0.66 USD ₹54.88 0.66 USD ₹170.79M 2.07M USD 0 -₹0.58 -0.007 USD
in Sreechem Resins Limited SRECR.BO IN ₹32.51 0.39 USD
0
₹136.54M 1.65M USD ₹400.00 4.84 USD ₹32.50 0.39 USD ₹32.51 0.39 USD ₹136.54M 1.65M USD 361.22 ₹0.09 0.001 USD
in Link Pharma Chem Limited LINKPH.BO IN ₹25.50 0.31 USD
+4.21
₹113.23M 1.37M USD ₹95.00 1.15 USD ₹24.50 0.3 USD ₹25.50 0.31 USD ₹113.23M 1.37M USD 150.00 ₹0.17 0.002 USD
in Pratiksha Chemicals Limited PRATIKSH.BO IN ₹18.48 0.22 USD
+8.01
₹102.94M 1.25M USD ₹88.06K 1.07K USD ₹17.10 0.21 USD ₹18.48 0.22 USD ₹102.94M 1.25M USD 0 ₹0.00 0 USD
in Standard Shoe Sole and Mould (India) Limited STDSHOE.BO IN ₹16.63 0.2 USD
0
₹86.17M 1.04M USD ₹300.00 3.63 USD ₹16.63 0.2 USD ₹16.63 0.2 USD ₹86.17M 1.04M USD 0 -₹0.22 -0.002 USD
in GARODIA CHEMICALS LTD. GARODCH.BO IN ₹10.67 0.13 USD
0
₹76.83M 929.47K USD ₹200.00 2.42 USD ₹10.67 0.13 USD ₹10.67 0.13 USD ₹76.83M 929.47K USD 5.86 ₹1.82 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency