国：インド 取引所：BSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
化学薬品 (58)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.72 0.03 USD |
-1.81
|
₹8.06B 97.56M USD | ₹240.27K 2.91K USD | ₹2.72 0.03 USD | ₹2.73 0.03 USD | ₹8.06B 97.56M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,668.70 92.78 USD |
+4.34
|
₹393.30B 4.76B USD | ₹2.04K 24.68 USD | ₹7,413.00 89.68 USD | ₹7,675.95 92.87 USD | ₹393.30B 4.76B USD | 58.73 | ₹130.57 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,554.70 18.81 USD |
+2.26
|
₹196.26B 2.37B USD | ₹4.56K 55.16 USD | ₹1,523.60 18.43 USD | ₹1,560.30 18.88 USD | ₹196.26B 2.37B USD | 22.44 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹710.30 8.59 USD |
+0.07
|
₹180.95B 2.19B USD | ₹19.20K 232.24 USD | ₹705.50 8.54 USD | ₹715.10 8.65 USD | ₹180.95B 2.19B USD | 111.15 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹504.70 6.11 USD |
+1.43
|
₹74.16B 897.22M USD | ₹3.88K 46.88 USD | ₹497.35 6.02 USD | ₹505.90 6.12 USD | ₹74.16B 897.22M USD | 11.64 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,056.50 12.78 USD |
+1.86
|
₹70.81B 856.73M USD | ₹4.37K 52.91 USD | ₹1,038.00 12.56 USD | ₹1,077.00 13.03 USD | ₹70.81B 856.73M USD | 25.23 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,298.50 15.71 USD |
+0.83
|
₹59.63B 721.42M USD | ₹858.00 10.38 USD | ₹1,294.75 15.66 USD | ₹1,322.15 16 USD | ₹59.63B 721.42M USD | 109.20 | ₹11.89 0.14 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹590.95 7.15 USD |
+1.47
|
₹43.40B 525.04M USD | ₹973.00 11.77 USD | ₹581.60 7.04 USD | ₹592.25 7.17 USD | ₹43.40B 525.04M USD | 0 | -₹0.36 -0.004 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹428.20 5.18 USD |
+1.7
|
₹39.37B 476.27M USD | ₹4.77K 57.7 USD | ₹420.25 5.08 USD | ₹430.00 5.2 USD | ₹39.37B 476.27M USD | 8.04 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,200.00 62.91 USD |
+1.25
|
₹39.19B 474.18M USD | ₹35.00 0.42 USD | ₹5,135.00 62.12 USD | ₹5,200.00 62.91 USD | ₹39.19B 474.18M USD | 41.93 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹202.60 2.45 USD |
+2.17
|
₹32.03B 387.55M USD | ₹8.04K 97.32 USD | ₹198.05 2.4 USD | ₹203.90 2.47 USD | ₹32.03B 387.55M USD | 0 | -₹17.71 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹98.60 1.19 USD |
+2.32
|
₹24.54B 296.86M USD | ₹21.59K 261.2 USD | ₹97.95 1.19 USD | ₹99.49 1.2 USD | ₹24.54B 296.86M USD | 14.73 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.74 0.59 USD |
+3.83
|
₹14.39B 174.04M USD | ₹33.10K 400.5 USD | ₹46.95 0.57 USD | ₹48.90 0.59 USD | ₹14.39B 174.04M USD | 28.84 | ₹1.69 0.02 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹436.70 5.28 USD |
+5.34
|
₹14.01B 169.54M USD | ₹43.94K 531.64 USD | ₹419.50 5.08 USD | ₹464.50 5.62 USD | ₹14.01B 169.54M USD | 27.83 | ₹15.69 0.19 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,087.80 13.16 USD |
+1.22
|
₹13.34B 161.38M USD | ₹1.07K 12.91 USD | ₹1,058.80 12.81 USD | ₹1,100.00 13.31 USD | ₹13.34B 161.38M USD | 20.86 | ₹52.14 0.63 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹426.00 5.15 USD |
+0.98
|
₹13.12B 158.71M USD | ₹77.00 0.93 USD | ₹423.85 5.13 USD | ₹428.15 5.18 USD | ₹13.12B 158.71M USD | 40.34 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹185.15 2.24 USD |
+0.33
|
₹11.51B 139.29M USD | ₹10.81K 130.73 USD | ₹183.00 2.21 USD | ₹187.05 2.26 USD | ₹11.51B 139.29M USD | 10.77 | ₹17.19 0.21 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.61 1.02 USD |
+1.63
|
₹11.47B 138.74M USD | ₹26.06K 315.22 USD | ₹83.52 1.01 USD | ₹85.64 1.04 USD | ₹11.47B 138.74M USD | 13.98 | ₹6.05 0.07 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.65 1.24 USD |
+1.28
|
₹10.99B 132.99M USD | ₹25.61K 309.85 USD | ₹100.25 1.21 USD | ₹102.90 1.24 USD | ₹10.99B 132.99M USD | 8.32 | ₹12.33 0.15 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹196.20 2.37 USD |
+2.32
|
₹10.79B 130.6M USD | ₹246.00 2.98 USD | ₹191.75 2.32 USD | ₹197.70 2.39 USD | ₹10.79B 130.6M USD | 29.50 | ₹6.65 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹125.00 1.51 USD |
-0.4
|
₹9.07B 109.77M USD | ₹3.80K 46.02 USD | ₹125.00 1.51 USD | ₹130.65 1.58 USD | ₹9.07B 109.77M USD | 11.58 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹493.45 5.97 USD |
+0.98
|
₹8.47B 102.47M USD | ₹172.00 2.08 USD | ₹490.85 5.94 USD | ₹496.50 6.01 USD | ₹8.47B 102.47M USD | 9.26 | ₹53.25 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹273.00 3.3 USD |
-0.73
|
₹7.65B 92.59M USD | ₹900.00 10.89 USD | ₹273.00 3.3 USD | ₹274.00 3.31 USD | ₹7.65B 92.59M USD | 23.01 | ₹11.86 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹591.95 7.16 USD |
-0.16
|
₹7.32B 88.54M USD | ₹5.67K 68.62 USD | ₹563.55 6.82 USD | ₹599.95 7.26 USD | ₹7.32B 88.54M USD | 32.65 | ₹18.13 0.22 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹188.30 2.28 USD |
+5.85
|
₹5.79B 70.09M USD | ₹52.95K 640.66 USD | ₹178.75 2.16 USD | ₹189.65 2.29 USD | ₹5.79B 70.09M USD | 13.88 | ₹13.56 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.00 1.58 USD |
+4.34
|
₹5.72B 69.25M USD | ₹719.00 8.7 USD | ₹127.00 1.54 USD | ₹131.00 1.58 USD | ₹5.72B 69.25M USD | 14.31 | ₹9.15 0.11 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,009.00 12.21 USD |
+0.4
|
₹5.64B 68.18M USD | ₹112.00 1.36 USD | ₹990.00 11.98 USD | ₹1,009.00 12.21 USD | ₹5.64B 68.18M USD | 12.34 | ₹81.72 0.99 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.12 0.59 USD |
+3.02
|
₹4.17B 50.5M USD | ₹118.94K 1.44K USD | ₹48.06 0.58 USD | ₹49.90 0.6 USD | ₹4.17B 50.5M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹136.50 1.65 USD |
+1.34
|
₹3.91B 47.32M USD | ₹144.00 1.74 USD | ₹135.85 1.64 USD | ₹136.55 1.65 USD | ₹3.91B 47.32M USD | 13.73 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹459.95 5.56 USD |
+0.43
|
₹3.60B 43.52M USD | ₹1.34K 16.15 USD | ₹454.60 5.5 USD | ₹464.90 5.62 USD | ₹3.60B 43.52M USD | 14.31 | ₹32.14 0.39 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹265.65 3.21 USD |
+3.85
|
₹2.67B 32.31M USD | ₹537.00 6.5 USD | ₹263.00 3.18 USD | ₹265.65 3.21 USD | ₹2.67B 32.31M USD | 0 | -₹13.07 -0.1 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹36.90 0.45 USD |
-1.55
|
₹2.48B 29.99M USD | ₹26.73K 323.42 USD | ₹36.30 0.44 USD | ₹38.24 0.46 USD | ₹2.48B 29.99M USD | 0 | -₹1.92 -0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹19.36 0.23 USD |
+2.06
|
₹2.16B 26.16M USD | ₹163.20K 1.97K USD | ₹18.54 0.22 USD | ₹20.40 0.25 USD | ₹2.16B 26.16M USD | 23.32 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹134.00 1.62 USD |
+3.47
|
₹1.55B 18.71M USD | ₹2.62K 31.7 USD | ₹131.00 1.58 USD | ₹135.00 1.63 USD | ₹1.55B 18.71M USD | 14.87 | ₹9.01 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹55.75 0.67 USD |
0
|
₹1.52B 18.42M USD | ₹335.00 4.05 USD | ₹55.35 0.67 USD | ₹56.14 0.68 USD | ₹1.52B 18.42M USD | 0 | -₹3.00 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹236.00 2.86 USD |
+0.85
|
₹1.49B 18.04M USD | ₹76.00 0.92 USD | ₹230.00 2.78 USD | ₹239.40 2.9 USD | ₹1.49B 18.04M USD | 8.28 | ₹28.48 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹56.81 0.69 USD |
+1.23
|
₹1.17B 14.1M USD | ₹29.69K 359.15 USD | ₹53.82 0.65 USD | ₹58.40 0.71 USD | ₹1.17B 14.1M USD | 14.52 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹12.28 0.15 USD |
+1.82
|
₹917.60M 11.1M USD | ₹12.02K 145.37 USD | ₹12.05 0.15 USD | ₹12.43 0.15 USD | ₹917.60M 11.1M USD | 15.74 | ₹0.78 0.009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹264.60 3.2 USD |
+4.98
|
₹817.53M 9.89M USD | ₹1.75K 21.15 USD | ₹252.00 3.05 USD | ₹264.60 3.2 USD | ₹817.53M 9.89M USD | 0 | -₹10.71 -0.1 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.89 0.41 USD |
+4.28
|
₹650.90M 7.87M USD | ₹399.00 4.83 USD | ₹32.95 0.4 USD | ₹34.08 0.41 USD | ₹650.90M 7.87M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹97.61 1.18 USD |
+0.26
|
₹642.61M 7.77M USD | ₹20.00 0.24 USD | ₹95.10 1.15 USD | ₹98.00 1.19 USD | ₹642.61M 7.77M USD | 79.35 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.65 0.09 USD |
-0.52
|
₹602.73M 7.29M USD | ₹1.03K 12.45 USD | ₹7.38 0.09 USD | ₹8.05 0.1 USD | ₹602.73M 7.29M USD | 0 | -₹0.14 -0.001 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹63.50 0.77 USD |
+5.46
|
₹543.10M 6.57M USD | ₹18.51K 223.94 USD | ₹59.69 0.72 USD | ₹67.00 0.81 USD | ₹543.10M 6.57M USD | 15.01 | ₹4.23 0.05 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹168.05 2.03 USD |
-0.27
|
₹534.10M 6.46M USD | ₹703.00 8.51 USD | ₹165.00 2 USD | ₹175.70 2.13 USD | ₹534.10M 6.46M USD | 9.21 | ₹18.23 0.22 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹49.00 0.59 USD |
-0.51
|
₹385.41M 4.66M USD | ₹100.00 1.21 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹385.41M 4.66M USD | 376.92 | ₹0.13 0.001 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹35.97 0.44 USD |
-4.99
|
₹264.71M 3.2M USD | ₹1.00 0.01 USD | ₹35.97 0.44 USD | ₹35.97 0.44 USD | ₹264.71M 3.2M USD | 97.21 | ₹0.37 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹51.50 0.62 USD |
+4.04
|
₹236.90M 2.87M USD | ₹320.00 3.87 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹236.90M 2.87M USD | 13.44 | ₹3.83 0.05 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹15.25 0.18 USD |
0
|
₹235.16M 2.85M USD | ₹1.00K 12.1 USD | ₹15.25 0.18 USD | ₹15.50 0.19 USD | ₹235.16M 2.85M USD | 0 | -₹6.07 -0.07 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.99 0.35 USD |
+2.44
|
₹231.92M 2.81M USD | ₹1.84K 22.3 USD | ₹27.00 0.33 USD | ₹28.99 0.35 USD | ₹231.92M 2.81M USD | 56.84 | ₹0.51 0.006 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹35.90 0.43 USD |
0
|
₹225.19M 2.72M USD | ₹126.00 1.52 USD | ₹35.00 0.42 USD | ₹36.16 0.44 USD | ₹225.19M 2.72M USD | 94.47 | ₹0.38 0.004 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹232.00 2.81 USD |
0
|
₹208.80M 2.53M USD | ₹195.00 2.36 USD | ₹232.00 2.81 USD | ₹232.00 2.81 USD | ₹208.80M 2.53M USD | 725.00 | ₹0.32 0.003 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹5.85 0.07 USD |
+1.74
|
₹171.56M 2.08M USD | ₹6.01K 72.71 USD | ₹5.52 0.07 USD | ₹6.00 0.07 USD | ₹171.56M 2.08M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹54.88 0.66 USD |
0
|
₹170.79M 2.07M USD | ₹100.00 1.21 USD | ₹54.88 0.66 USD | ₹54.88 0.66 USD | ₹170.79M 2.07M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹32.51 0.39 USD |
0
|
₹136.54M 1.65M USD | ₹400.00 4.84 USD | ₹32.50 0.39 USD | ₹32.51 0.39 USD | ₹136.54M 1.65M USD | 361.22 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹25.50 0.31 USD |
+4.21
|
₹113.23M 1.37M USD | ₹62.00 0.75 USD | ₹24.50 0.3 USD | ₹25.50 0.31 USD | ₹113.23M 1.37M USD | 150.00 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹17.90 0.22 USD |
+4.62
|
₹99.71M 1.21M USD | ₹59.04K 714.29 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹99.71M 1.21M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.63 0.2 USD |
0
|
₹86.17M 1.04M USD | ₹300.00 3.63 USD | ₹16.63 0.2 USD | ₹16.63 0.2 USD | ₹86.17M 1.04M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}