$2.25T
時価総額合計
$67.48B
総出来高
BTC 56.08%     ETH 9.41%
占有率

国:インド 取引所:BSE セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sadhana Nitro Chem Limited SADHNANIQ.BO IN ₹2.72 0.03 USD
-1.81
₹8.06B 97.56M USD ₹240.27K 2.91K USD ₹2.72 0.03 USD ₹2.73 0.03 USD ₹8.06B 97.56M USD 0 -₹2.01 -0.02 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,605.20 92.01 USD
+3.48
₹390.04B 4.72B USD ₹1.99K 24.12 USD ₹7,413.00 89.68 USD ₹7,675.95 92.87 USD ₹390.04B 4.72B USD 58.24 ₹130.57 1.58 USD
in Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO IN ₹1,552.40 18.78 USD
+2.11
₹195.97B 2.37B USD ₹3.78K 45.73 USD ₹1,523.60 18.43 USD ₹1,558.50 18.86 USD ₹195.97B 2.37B USD 22.40 ₹69.28 0.84 USD
in Tata Chemicals Limited TATACHEM.BO IN ₹707.90 8.56 USD
-0.27
₹180.34B 2.18B USD ₹17.07K 206.53 USD ₹705.50 8.54 USD ₹715.10 8.65 USD ₹180.34B 2.18B USD 110.78 ₹6.39 0.08 USD
in Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO IN ₹504.10 6.1 USD
+1.31
₹74.07B 896.16M USD ₹3.67K 44.36 USD ₹497.35 6.02 USD ₹505.90 6.12 USD ₹74.07B 896.16M USD 11.63 ₹43.33 0.52 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.BO IN ₹1,052.00 12.73 USD
+1.42
₹70.51B 853.08M USD ₹4.04K 48.93 USD ₹1,038.00 12.56 USD ₹1,077.00 13.03 USD ₹70.51B 853.08M USD 25.13 ₹41.86 0.51 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,298.50 15.71 USD
+0.83
₹59.63B 721.42M USD ₹858.00 10.38 USD ₹1,294.75 15.66 USD ₹1,322.15 16 USD ₹59.63B 721.42M USD 109.20 ₹11.89 0.14 USD
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹591.00 7.15 USD
+1.48
₹43.40B 525.08M USD ₹945.00 11.43 USD ₹581.60 7.04 USD ₹592.25 7.17 USD ₹43.40B 525.08M USD 0 -₹0.36 -0.004 USD
GHCL Limited GHCL Limited GHCL.BO IN ₹429.00 5.19 USD
+1.89
₹39.44B 477.16M USD ₹4.05K 49.03 USD ₹420.25 5.08 USD ₹430.00 5.2 USD ₹39.44B 477.16M USD 8.06 ₹53.20 0.64 USD
in Foseco India Limited FOSECOIND.BO IN ₹5,200.00 62.91 USD
+1.25
₹39.19B 474.18M USD ₹35.00 0.42 USD ₹5,135.00 62.12 USD ₹5,200.00 62.91 USD ₹39.19B 474.18M USD 41.93 ₹124.01 1.5 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹201.55 2.44 USD
+1.64
₹31.87B 385.54M USD ₹7.71K 93.28 USD ₹198.05 2.4 USD ₹203.90 2.47 USD ₹31.87B 385.54M USD 0 -₹17.71 -0.2 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹98.79 1.2 USD
+2.52
₹24.58B 297.43M USD ₹20.93K 253.22 USD ₹97.95 1.19 USD ₹99.49 1.2 USD ₹24.58B 297.43M USD 14.76 ₹6.69 0.08 USD
in DCW Limited DCW.BO IN ₹48.77 0.59 USD
+3.9
₹14.39B 174.15M USD ₹31.29K 378.54 USD ₹46.95 0.57 USD ₹48.90 0.59 USD ₹14.39B 174.15M USD 28.85 ₹1.69 0.02 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹433.00 5.24 USD
+4.45
₹13.89B 168.11M USD ₹40.50K 489.97 USD ₹419.50 5.08 USD ₹464.50 5.62 USD ₹13.89B 168.11M USD 27.59 ₹15.69 0.19 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,096.55 13.27 USD
+2.04
₹13.45B 162.68M USD ₹918.00 11.11 USD ₹1,058.80 12.81 USD ₹1,096.55 13.27 USD ₹13.45B 162.68M USD 21.03 ₹52.14 0.63 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹426.70 5.16 USD
+1.15
₹13.14B 158.97M USD ₹55.00 0.67 USD ₹423.85 5.13 USD ₹428.15 5.18 USD ₹13.14B 158.97M USD 40.40 ₹10.56 0.13 USD
in The Andhra Sugars Limited ANDHRSUGAR.BO IN ₹84.77 1.03 USD
+1.83
₹11.49B 139M USD ₹19.41K 234.86 USD ₹83.52 1.01 USD ₹85.64 1.04 USD ₹11.49B 139M USD 14.01 ₹6.05 0.07 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹184.65 2.23 USD
+0.05
₹11.48B 138.92M USD ₹9.65K 116.71 USD ₹183.00 2.21 USD ₹187.05 2.26 USD ₹11.48B 138.92M USD 10.74 ₹17.19 0.21 USD
in TGV SRAAC Limited TGVSL.BO IN ₹102.50 1.24 USD
+1.13
₹10.98B 132.8M USD ₹24.34K 294.46 USD ₹100.25 1.21 USD ₹102.90 1.24 USD ₹10.98B 132.8M USD 8.31 ₹12.33 0.15 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹196.20 2.37 USD
+2.32
₹10.79B 130.6M USD ₹246.00 2.98 USD ₹191.75 2.32 USD ₹197.70 2.39 USD ₹10.79B 130.6M USD 29.50 ₹6.65 0.08 USD
in Indo Amines Limited INDOAMIN.BO IN ₹125.75 1.52 USD
+0.2
₹9.13B 110.43M USD ₹1.91K 23.1 USD ₹125.75 1.52 USD ₹130.65 1.58 USD ₹9.13B 110.43M USD 11.65 ₹10.79 0.13 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹493.45 5.97 USD
+0.98
₹8.47B 102.47M USD ₹172.00 2.08 USD ₹490.85 5.94 USD ₹496.50 6.01 USD ₹8.47B 102.47M USD 9.26 ₹53.25 0.64 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹273.00 3.3 USD
-0.73
₹7.65B 92.59M USD ₹900.00 10.89 USD ₹273.00 3.3 USD ₹274.00 3.31 USD ₹7.65B 92.59M USD 23.01 ₹11.86 0.14 USD
in Amal Ltd AMAL.BO IN ₹592.00 7.16 USD
-0.15
₹7.32B 88.54M USD ₹5.31K 64.23 USD ₹563.55 6.82 USD ₹599.95 7.26 USD ₹7.32B 88.54M USD 32.65 ₹18.13 0.22 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹131.00 1.58 USD
+4.34
₹5.72B 69.25M USD ₹569.00 6.88 USD ₹127.00 1.54 USD ₹131.00 1.58 USD ₹5.72B 69.25M USD 14.31 ₹9.15 0.11 USD
in POCL Enterprises Limited POEL.BO IN ₹185.65 2.25 USD
+4.34
₹5.71B 69.1M USD ₹22.27K 269.41 USD ₹178.75 2.16 USD ₹186.80 2.26 USD ₹5.71B 69.1M USD 13.69 ₹13.56 0.16 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹990.00 11.98 USD
-1.49
₹5.53B 66.9M USD ₹100.00 1.21 USD ₹990.00 11.98 USD ₹1,000.00 12.1 USD ₹5.53B 66.9M USD 12.11 ₹81.72 0.99 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹49.14 0.59 USD
+3.06
₹4.18B 50.52M USD ₹112.49K 1.36K USD ₹48.06 0.58 USD ₹49.90 0.6 USD ₹4.18B 50.52M USD 0 -₹1.84 -0.02 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹135.85 1.64 USD
+0.85
₹3.89B 47.09M USD ₹45.00 0.54 USD ₹135.85 1.64 USD ₹135.90 1.64 USD ₹3.89B 47.09M USD 13.66 ₹9.94 0.12 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹459.00 5.55 USD
+0.22
₹3.59B 43.43M USD ₹1.20K 14.53 USD ₹454.60 5.5 USD ₹464.90 5.62 USD ₹3.59B 43.43M USD 14.28 ₹32.14 0.39 USD
in Diamines and Chemicals Limited DIAMINESQ.BO IN ₹265.65 3.21 USD
+3.85
₹2.67B 32.31M USD ₹537.00 6.5 USD ₹263.00 3.18 USD ₹265.65 3.21 USD ₹2.67B 32.31M USD 0 -₹13.07 -0.1 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹37.99 0.46 USD
+1.36
₹2.55B 30.87M USD ₹26.66K 322.58 USD ₹36.30 0.44 USD ₹38.24 0.46 USD ₹2.55B 30.87M USD 0 -₹1.92 -0.02 USD
in Kesar Petroproducts Limited KESARPE.BO IN ₹19.43 0.24 USD
+2.42
₹2.17B 26.25M USD ₹161.53K 1.95K USD ₹18.54 0.22 USD ₹20.40 0.25 USD ₹2.17B 26.25M USD 23.40 ₹0.83 0.01 USD
in Ishan Dyes and Chemicals Limited ISHANCH.BO IN ₹55.75 0.67 USD
0
₹1.52B 18.42M USD ₹335.00 4.05 USD ₹55.35 0.67 USD ₹56.14 0.68 USD ₹1.52B 18.42M USD 0 -₹3.00 -0.03 USD
in Resonance Specialties Limited RESONANCE.BO IN ₹131.20 1.59 USD
+1.31
₹1.51B 18.32M USD ₹1.92K 23.18 USD ₹131.00 1.58 USD ₹134.75 1.63 USD ₹1.51B 18.32M USD 14.56 ₹9.01 0.11 USD
in Dhoot Industrial Finance Limited DHOOTIN.BO IN ₹236.00 2.86 USD
+0.85
₹1.49B 18.04M USD ₹76.00 0.92 USD ₹230.00 2.78 USD ₹239.40 2.9 USD ₹1.49B 18.04M USD 8.28 ₹28.48 0.34 USD
in Archit Organosys Limited ARCHITORG.BO IN ₹58.40 0.71 USD
+4.06
₹1.20B 14.5M USD ₹29.05K 351.43 USD ₹53.82 0.65 USD ₹58.40 0.71 USD ₹1.20B 14.5M USD 14.93 ₹3.91 0.05 USD
in Optimus Finance Limited OPTIFIN.BO IN ₹12.21 0.15 USD
+1.24
₹912.37M 11.04M USD ₹12.01K 145.25 USD ₹12.05 0.15 USD ₹12.43 0.15 USD ₹912.37M 11.04M USD 15.65 ₹0.78 0.009 USD
in Samrat Pharmachem Limited SAMRATPH.BO IN ₹264.60 3.2 USD
+4.98
₹817.53M 9.89M USD ₹1.75K 21.15 USD ₹252.00 3.05 USD ₹264.60 3.2 USD ₹817.53M 9.89M USD 0 -₹10.71 -0.1 USD
in Vineet Laboratories Limited VINEETLAB.BO IN ₹33.89 0.41 USD
+4.28
₹650.90M 7.87M USD ₹399.00 4.83 USD ₹32.95 0.4 USD ₹34.08 0.41 USD ₹650.90M 7.87M USD 0 -₹7.50 -0.09 USD
Mysore Petro Chemicals Limited Mysore Petro Chemicals Limited MYSORPETRO.BO IN ₹97.61 1.18 USD
+0.26
₹642.61M 7.77M USD ₹20.00 0.24 USD ₹95.10 1.15 USD ₹98.00 1.19 USD ₹642.61M 7.77M USD 79.35 ₹1.23 0.01 USD
in Gayatri BioOrganics Limited GAYATRIBI.BO IN ₹7.65 0.09 USD
-0.52
₹602.73M 7.29M USD ₹1.03K 12.45 USD ₹7.38 0.09 USD ₹8.05 0.1 USD ₹602.73M 7.29M USD 0 -₹0.14 -0.001 USD
in Ritesh International Limited RITESHIN.BO IN ₹64.10 0.78 USD
+6.46
₹548.24M 6.63M USD ₹16.08K 194.57 USD ₹59.69 0.72 USD ₹67.00 0.81 USD ₹548.24M 6.63M USD 15.15 ₹4.23 0.05 USD
in Vasundhara Rasayans Limited VRL.BO IN ₹168.05 2.03 USD
-0.27
₹534.10M 6.46M USD ₹703.00 8.51 USD ₹165.00 2 USD ₹175.70 2.13 USD ₹534.10M 6.46M USD 9.21 ₹18.23 0.22 USD
in Roopa Industries Limited ROOPAIND.BO IN ₹49.00 0.59 USD
-0.51
₹385.41M 4.66M USD ₹100.00 1.21 USD ₹49.00 0.59 USD ₹49.00 0.59 USD ₹385.41M 4.66M USD 376.92 ₹0.13 0.001 USD
in Southern Latex Limited SOUTLAT.BO IN ₹35.97 0.44 USD
-4.99
₹264.71M 3.2M USD ₹1.00 0.01 USD ₹35.97 0.44 USD ₹35.97 0.44 USD ₹264.71M 3.2M USD 97.21 ₹0.37 0.004 USD
in Caprolactam Chemicals Limited CAPRO.BO IN ₹51.50 0.62 USD
+4.04
₹236.90M 2.87M USD ₹320.00 3.87 USD ₹51.50 0.62 USD ₹51.50 0.62 USD ₹236.90M 2.87M USD 13.44 ₹3.83 0.05 USD
in Rama Petrochemicals Limited RAMAPETRO.BO IN ₹15.25 0.18 USD
0
₹235.16M 2.85M USD ₹1.00K 12.1 USD ₹15.25 0.18 USD ₹15.50 0.19 USD ₹235.16M 2.85M USD 0 -₹6.07 -0.07 USD
in Laffans Petrochemicals Limited LAFFANSQ.BO IN ₹28.99 0.35 USD
+2.44
₹231.92M 2.81M USD ₹1.84K 22.3 USD ₹27.00 0.33 USD ₹28.99 0.35 USD ₹231.92M 2.81M USD 56.84 ₹0.51 0.006 USD
in Pentokey Organy (India) Limited PNTKYOR.BO IN ₹35.90 0.43 USD
0
₹225.19M 2.72M USD ₹126.00 1.52 USD ₹35.00 0.42 USD ₹36.16 0.44 USD ₹225.19M 2.72M USD 94.47 ₹0.38 0.004 USD
in Advance Petrochemicals Limited ADVPETR-B.BO IN ₹232.00 2.81 USD
0
₹208.80M 2.53M USD ₹195.00 2.36 USD ₹232.00 2.81 USD ₹232.00 2.81 USD ₹208.80M 2.53M USD 725.00 ₹0.32 0.003 USD
in Jayshree Chemicals Limited JAYCH.BO IN ₹5.85 0.07 USD
+1.74
₹171.56M 2.08M USD ₹6.00K 72.58 USD ₹5.52 0.07 USD ₹6.00 0.07 USD ₹171.56M 2.08M USD 0 ₹0.00 0 USD
in Tulasee Bio-Ethanol Limited TULASEEBIOE.BO IN ₹54.88 0.66 USD
0
₹170.79M 2.07M USD ₹100.00 1.21 USD ₹54.88 0.66 USD ₹54.88 0.66 USD ₹170.79M 2.07M USD 0 -₹0.58 -0.007 USD
in Sreechem Resins Limited SRECR.BO IN ₹32.51 0.39 USD
0
₹136.54M 1.65M USD ₹400.00 4.84 USD ₹32.50 0.39 USD ₹32.51 0.39 USD ₹136.54M 1.65M USD 361.22 ₹0.09 0.001 USD
in Link Pharma Chem Limited LINKPH.BO IN ₹25.50 0.31 USD
+4.21
₹113.23M 1.37M USD ₹62.00 0.75 USD ₹24.50 0.3 USD ₹25.50 0.31 USD ₹113.23M 1.37M USD 150.00 ₹0.17 0.002 USD
in Pratiksha Chemicals Limited PRATIKSH.BO IN ₹17.90 0.22 USD
+4.62
₹99.71M 1.21M USD ₹59.04K 714.29 USD ₹17.10 0.21 USD ₹18.00 0.22 USD ₹99.71M 1.21M USD 0 ₹0.00 0 USD
in Standard Shoe Sole and Mould (India) Limited STDSHOE.BO IN ₹16.63 0.2 USD
0
₹86.17M 1.04M USD ₹300.00 3.63 USD ₹16.63 0.2 USD ₹16.63 0.2 USD ₹86.17M 1.04M USD 0 -₹0.22 -0.002 USD
in GARODIA CHEMICALS LTD. GARODCH.BO IN ₹10.67 0.13 USD
0
₹76.83M 929.47K USD ₹200.00 2.42 USD ₹10.67 0.13 USD ₹10.67 0.13 USD ₹76.83M 929.47K USD 5.86 ₹1.82 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency