$2.25T
時価総額合計
$66.56B
総出来高
BTC 56.10%     ETH 9.41%
占有率

国:インド 取引所:BSE セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sadhana Nitro Chem Limited SADHNANIQ.BO IN ₹2.72 0.03 USD
-1.81
₹8.06B 97.56M USD ₹395.37K 4.78K USD ₹2.72 0.03 USD ₹2.73 0.03 USD ₹8.06B 97.56M USD 0 -₹2.01 -0.02 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,677.65 92.89 USD
+4.46
₹393.76B 4.76B USD ₹2.23K 26.97 USD ₹7,413.00 89.68 USD ₹7,680.00 92.92 USD ₹393.76B 4.76B USD 58.80 ₹130.57 1.58 USD
in Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO IN ₹1,556.30 18.83 USD
+2.37
₹196.46B 2.38B USD ₹4.59K 55.58 USD ₹1,523.60 18.43 USD ₹1,560.30 18.88 USD ₹196.46B 2.38B USD 22.46 ₹69.28 0.84 USD
in Tata Chemicals Limited TATACHEM.BO IN ₹708.25 8.57 USD
-0.22
₹180.43B 2.18B USD ₹19.65K 237.73 USD ₹705.50 8.54 USD ₹715.10 8.65 USD ₹180.43B 2.18B USD 110.83 ₹6.39 0.08 USD
in Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO IN ₹506.75 6.13 USD
+1.84
₹74.46B 900.87M USD ₹3.91K 47.32 USD ₹497.35 6.02 USD ₹506.75 6.13 USD ₹74.46B 900.87M USD 11.69 ₹43.33 0.52 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.BO IN ₹1,058.00 12.8 USD
+2
₹70.91B 857.95M USD ₹4.46K 53.93 USD ₹1,038.00 12.56 USD ₹1,077.00 13.03 USD ₹70.91B 857.95M USD 25.27 ₹41.86 0.51 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,293.95 15.65 USD
+0.47
₹59.42B 718.89M USD ₹909.00 11 USD ₹1,293.95 15.65 USD ₹1,322.15 16 USD ₹59.42B 718.89M USD 108.82 ₹11.89 0.14 USD
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹593.25 7.18 USD
+1.86
₹43.57B 527.08M USD ₹1.10K 13.25 USD ₹581.60 7.04 USD ₹593.25 7.18 USD ₹43.57B 527.08M USD 0 -₹0.36 -0.004 USD
GHCL Limited GHCL Limited GHCL.BO IN ₹428.00 5.18 USD
+1.65
₹39.35B 476.04M USD ₹4.82K 58.31 USD ₹420.25 5.08 USD ₹430.00 5.2 USD ₹39.35B 476.04M USD 8.04 ₹53.20 0.64 USD
in Foseco India Limited FOSECOIND.BO IN ₹5,200.00 62.91 USD
+1.25
₹39.19B 474.18M USD ₹35.00 0.42 USD ₹5,135.00 62.12 USD ₹5,200.00 62.91 USD ₹39.19B 474.18M USD 41.93 ₹124.01 1.5 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹200.95 2.43 USD
+1.34
₹31.77B 384.39M USD ₹8.11K 98.06 USD ₹198.05 2.4 USD ₹203.90 2.47 USD ₹31.77B 384.39M USD 0 -₹17.71 -0.2 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹98.55 1.19 USD
+2.27
₹24.53B 296.71M USD ₹21.74K 263.07 USD ₹97.95 1.19 USD ₹99.49 1.2 USD ₹24.53B 296.71M USD 14.73 ₹6.69 0.08 USD
in DCW Limited DCW.BO IN ₹48.96 0.59 USD
+4.3
₹14.45B 174.83M USD ₹42.56K 514.87 USD ₹46.95 0.57 USD ₹48.99 0.59 USD ₹14.45B 174.83M USD 28.97 ₹1.69 0.02 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹430.00 5.2 USD
+3.73
₹13.80B 166.94M USD ₹45.90K 555.35 USD ₹419.50 5.08 USD ₹464.50 5.62 USD ₹13.80B 166.94M USD 27.40 ₹15.69 0.19 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,087.80 13.16 USD
+1.22
₹13.34B 161.38M USD ₹1.07K 12.91 USD ₹1,058.80 12.81 USD ₹1,100.00 13.31 USD ₹13.34B 161.38M USD 20.86 ₹52.14 0.63 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹426.00 5.15 USD
+0.98
₹13.12B 158.71M USD ₹77.00 0.93 USD ₹423.85 5.13 USD ₹428.15 5.18 USD ₹13.12B 158.71M USD 40.34 ₹10.56 0.13 USD
in The Andhra Sugars Limited ANDHRSUGAR.BO IN ₹85.18 1.03 USD
+2.32
₹11.54B 139.67M USD ₹26.26K 317.64 USD ₹83.52 1.01 USD ₹85.64 1.04 USD ₹11.54B 139.67M USD 14.07 ₹6.05 0.07 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹184.00 2.23 USD
-0.3
₹11.44B 138.43M USD ₹11.85K 143.33 USD ₹183.00 2.21 USD ₹187.05 2.26 USD ₹11.44B 138.43M USD 10.70 ₹17.19 0.21 USD
in TGV SRAAC Limited TGVSL.BO IN ₹101.85 1.23 USD
+0.49
₹10.91B 131.96M USD ₹26.71K 323.09 USD ₹100.25 1.21 USD ₹102.90 1.24 USD ₹10.91B 131.96M USD 8.26 ₹12.33 0.15 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹196.20 2.37 USD
+2.32
₹10.79B 130.6M USD ₹246.00 2.98 USD ₹191.75 2.32 USD ₹197.70 2.39 USD ₹10.79B 130.6M USD 29.50 ₹6.65 0.08 USD
in Indo Amines Limited INDOAMIN.BO IN ₹127.90 1.55 USD
+1.91
₹9.28B 112.32M USD ₹3.81K 46.14 USD ₹125.00 1.51 USD ₹130.65 1.58 USD ₹9.28B 112.32M USD 11.85 ₹10.79 0.13 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹493.45 5.97 USD
+0.98
₹8.47B 102.47M USD ₹172.00 2.08 USD ₹490.85 5.94 USD ₹496.50 6.01 USD ₹8.47B 102.47M USD 9.26 ₹53.25 0.64 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹273.00 3.3 USD
-0.73
₹7.65B 92.59M USD ₹900.00 10.89 USD ₹273.00 3.3 USD ₹274.00 3.31 USD ₹7.65B 92.59M USD 23.01 ₹11.86 0.14 USD
in Amal Ltd AMAL.BO IN ₹604.90 7.32 USD
+2.04
₹7.48B 90.47M USD ₹7.09K 85.81 USD ₹563.55 6.82 USD ₹604.90 7.32 USD ₹7.48B 90.47M USD 33.36 ₹18.13 0.22 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹131.05 1.59 USD
+4.38
₹5.73B 69.28M USD ₹1.09K 13.21 USD ₹127.00 1.54 USD ₹131.05 1.59 USD ₹5.73B 69.28M USD 14.32 ₹9.15 0.11 USD
in POCL Enterprises Limited POEL.BO IN ₹184.25 2.23 USD
+3.57
₹5.67B 68.58M USD ₹56.33K 681.54 USD ₹178.75 2.16 USD ₹189.65 2.29 USD ₹5.67B 68.58M USD 13.58 ₹13.56 0.16 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹1,009.00 12.21 USD
+0.4
₹5.64B 68.18M USD ₹112.00 1.36 USD ₹990.00 11.98 USD ₹1,009.00 12.21 USD ₹5.64B 68.18M USD 12.34 ₹81.72 0.99 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹49.20 0.6 USD
+3.19
₹4.18B 50.58M USD ₹123.58K 1.5K USD ₹48.06 0.58 USD ₹49.90 0.6 USD ₹4.18B 50.58M USD 0 -₹1.84 -0.02 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹136.50 1.65 USD
+1.34
₹3.91B 47.32M USD ₹144.00 1.74 USD ₹135.85 1.64 USD ₹136.55 1.65 USD ₹3.91B 47.32M USD 13.73 ₹9.94 0.12 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹455.45 5.51 USD
-0.56
₹3.56B 43.09M USD ₹1.78K 21.58 USD ₹454.60 5.5 USD ₹464.90 5.62 USD ₹3.56B 43.09M USD 14.17 ₹32.14 0.39 USD
in Diamines and Chemicals Limited DIAMINESQ.BO IN ₹265.65 3.21 USD
+3.85
₹2.67B 32.31M USD ₹537.00 6.5 USD ₹263.00 3.18 USD ₹265.65 3.21 USD ₹2.67B 32.31M USD 0 -₹13.07 -0.1 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹36.90 0.45 USD
-1.55
₹2.48B 29.99M USD ₹32.43K 392.39 USD ₹36.30 0.44 USD ₹38.24 0.46 USD ₹2.48B 29.99M USD 0 -₹1.92 -0.02 USD
in Kesar Petroproducts Limited KESARPE.BO IN ₹19.00 0.23 USD
+0.16
₹2.12B 25.67M USD ₹192.76K 2.33K USD ₹18.54 0.22 USD ₹20.40 0.25 USD ₹2.12B 25.67M USD 22.89 ₹0.83 0.01 USD
in Resonance Specialties Limited RESONANCE.BO IN ₹134.00 1.62 USD
+3.47
₹1.55B 18.71M USD ₹2.62K 31.7 USD ₹131.00 1.58 USD ₹135.00 1.63 USD ₹1.55B 18.71M USD 14.87 ₹9.01 0.11 USD
in Ishan Dyes and Chemicals Limited ISHANCH.BO IN ₹55.75 0.67 USD
0
₹1.52B 18.42M USD ₹335.00 4.05 USD ₹55.35 0.67 USD ₹56.14 0.68 USD ₹1.52B 18.42M USD 0 -₹3.00 -0.03 USD
in Dhoot Industrial Finance Limited DHOOTIN.BO IN ₹236.00 2.86 USD
+0.85
₹1.49B 18.04M USD ₹76.00 0.92 USD ₹230.00 2.78 USD ₹239.40 2.9 USD ₹1.49B 18.04M USD 8.28 ₹28.48 0.34 USD
in Archit Organosys Limited ARCHITORG.BO IN ₹56.25 0.68 USD
+0.23
₹1.15B 13.96M USD ₹30.19K 365.2 USD ₹53.82 0.65 USD ₹58.40 0.71 USD ₹1.15B 13.96M USD 14.38 ₹3.91 0.05 USD
in Optimus Finance Limited OPTIFIN.BO IN ₹11.97 0.14 USD
-0.75
₹894.43M 10.82M USD ₹38.02K 459.93 USD ₹11.97 0.14 USD ₹12.43 0.15 USD ₹894.43M 10.82M USD 15.34 ₹0.78 0.009 USD
in Samrat Pharmachem Limited SAMRATPH.BO IN ₹264.60 3.2 USD
+4.98
₹817.53M 9.89M USD ₹1.75K 21.15 USD ₹252.00 3.05 USD ₹264.60 3.2 USD ₹817.53M 9.89M USD 0 -₹10.71 -0.1 USD
in Vineet Laboratories Limited VINEETLAB.BO IN ₹33.89 0.41 USD
+4.28
₹650.90M 7.87M USD ₹399.00 4.83 USD ₹32.95 0.4 USD ₹34.08 0.41 USD ₹650.90M 7.87M USD 0 -₹7.50 -0.09 USD
Mysore Petro Chemicals Limited Mysore Petro Chemicals Limited MYSORPETRO.BO IN ₹97.61 1.18 USD
+0.26
₹642.61M 7.77M USD ₹20.00 0.24 USD ₹95.10 1.15 USD ₹98.00 1.19 USD ₹642.61M 7.77M USD 79.35 ₹1.23 0.01 USD
in Gayatri BioOrganics Limited GAYATRIBI.BO IN ₹7.61 0.09 USD
-1.04
₹599.58M 7.25M USD ₹1.07K 12.88 USD ₹7.38 0.09 USD ₹8.05 0.1 USD ₹599.58M 7.25M USD 0 -₹0.14 -0.001 USD
in Ritesh International Limited RITESHIN.BO IN ₹63.50 0.77 USD
+5.46
₹543.10M 6.57M USD ₹18.51K 223.94 USD ₹59.69 0.72 USD ₹67.00 0.81 USD ₹543.10M 6.57M USD 15.01 ₹4.23 0.05 USD
in Vasundhara Rasayans Limited VRL.BO IN ₹168.05 2.03 USD
-0.27
₹534.10M 6.46M USD ₹703.00 8.51 USD ₹165.00 2 USD ₹175.70 2.13 USD ₹534.10M 6.46M USD 9.21 ₹18.23 0.22 USD
in Roopa Industries Limited ROOPAIND.BO IN ₹49.00 0.59 USD
-0.51
₹385.41M 4.66M USD ₹100.00 1.21 USD ₹49.00 0.59 USD ₹49.00 0.59 USD ₹385.41M 4.66M USD 376.92 ₹0.13 0.001 USD
in Southern Latex Limited SOUTLAT.BO IN ₹35.97 0.44 USD
-4.99
₹264.71M 3.2M USD ₹1.00 0.01 USD ₹35.97 0.44 USD ₹35.97 0.44 USD ₹264.71M 3.2M USD 97.21 ₹0.37 0.004 USD
in Caprolactam Chemicals Limited CAPRO.BO IN ₹51.50 0.62 USD
+4.04
₹236.90M 2.87M USD ₹320.00 3.87 USD ₹51.50 0.62 USD ₹51.50 0.62 USD ₹236.90M 2.87M USD 13.44 ₹3.83 0.05 USD
in Rama Petrochemicals Limited RAMAPETRO.BO IN ₹15.25 0.18 USD
0
₹235.16M 2.85M USD ₹1.00K 12.1 USD ₹15.25 0.18 USD ₹15.50 0.19 USD ₹235.16M 2.85M USD 0 -₹6.07 -0.07 USD
in Laffans Petrochemicals Limited LAFFANSQ.BO IN ₹28.99 0.35 USD
+2.44
₹231.92M 2.81M USD ₹1.84K 22.3 USD ₹27.00 0.33 USD ₹28.99 0.35 USD ₹231.92M 2.81M USD 56.84 ₹0.51 0.006 USD
in Pentokey Organy (India) Limited PNTKYOR.BO IN ₹35.90 0.43 USD
0
₹225.19M 2.72M USD ₹126.00 1.52 USD ₹35.00 0.42 USD ₹36.16 0.44 USD ₹225.19M 2.72M USD 94.47 ₹0.38 0.004 USD
in Advance Petrochemicals Limited ADVPETR-B.BO IN ₹232.00 2.81 USD
0
₹208.80M 2.53M USD ₹195.00 2.36 USD ₹232.00 2.81 USD ₹232.00 2.81 USD ₹208.80M 2.53M USD 725.00 ₹0.32 0.003 USD
in Jayshree Chemicals Limited JAYCH.BO IN ₹5.93 0.07 USD
+3.15
₹173.91M 2.1M USD ₹7.80K 94.33 USD ₹5.52 0.07 USD ₹6.00 0.07 USD ₹173.91M 2.1M USD 0 ₹0.00 0 USD
in Tulasee Bio-Ethanol Limited TULASEEBIOE.BO IN ₹54.88 0.66 USD
0
₹170.79M 2.07M USD ₹100.00 1.21 USD ₹54.88 0.66 USD ₹54.88 0.66 USD ₹170.79M 2.07M USD 0 -₹0.58 -0.007 USD
in Sreechem Resins Limited SRECR.BO IN ₹32.51 0.39 USD
0
₹136.54M 1.65M USD ₹400.00 4.84 USD ₹32.50 0.39 USD ₹32.51 0.39 USD ₹136.54M 1.65M USD 361.22 ₹0.09 0.001 USD
in Link Pharma Chem Limited LINKPH.BO IN ₹25.50 0.31 USD
+4.21
₹113.23M 1.37M USD ₹62.00 0.75 USD ₹24.50 0.3 USD ₹25.50 0.31 USD ₹113.23M 1.37M USD 150.00 ₹0.17 0.002 USD
in Pratiksha Chemicals Limited PRATIKSH.BO IN ₹17.70 0.21 USD
+3.45
₹98.60M 1.19M USD ₹62.72K 758.82 USD ₹17.10 0.21 USD ₹18.00 0.22 USD ₹98.60M 1.19M USD 0 ₹0.00 0 USD
in Standard Shoe Sole and Mould (India) Limited STDSHOE.BO IN ₹16.63 0.2 USD
0
₹86.17M 1.04M USD ₹300.00 3.63 USD ₹16.63 0.2 USD ₹16.63 0.2 USD ₹86.17M 1.04M USD 0 -₹0.22 -0.002 USD
in GARODIA CHEMICALS LTD. GARODCH.BO IN ₹10.67 0.13 USD
0
₹76.83M 929.47K USD ₹200.00 2.42 USD ₹10.67 0.13 USD ₹10.67 0.13 USD ₹76.83M 929.47K USD 5.86 ₹1.82 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency