للبلد: الهند منصة التبادل: BSE الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (22)
- {{country.name}}
- جميع البلدان
- الهند (22)
BSE (22)
- {{item.name}}
- جميع منصات التبادل
- BSE (22)
- NSE (26)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (22)
المواد الكيميائية (22)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.7 0.03 USD |
-0.74
|
$5.02B 60.68M USD | $837.61K 10.13K USD | $2.68 0.03 USD | $2.75 0.03 USD | $5.02B 60.68M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.33 0.03 USD |
-0.85
|
$4.12B 49.86M USD | $513.32K 6.21K USD | $2.32 0.03 USD | $2.37 0.03 USD | $4.12B 49.86M USD | 25.88 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,297.65 27.8 USD |
+0.08
|
$2.2T 26.65B USD | $23.62K 285.75 USD | $2,291 27.72 USD | $2,315.75 28.02 USD | $2.2T 26.65B USD | 59.92 | $38.34 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,975.95 36 USD |
-0.95
|
$1.51T 18.31B USD | $4.81K 58.17 USD | $2,971.65 35.95 USD | $3,018 36.51 USD | $1.51T 18.31B USD | 72.83 | $40.86 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,969.95 169.01 USD |
+3.53
|
$1.26T 15.29B USD | $13.23K 160.1 USD | $13,338 161.37 USD | $14,100 170.59 USD | $1.26T 15.29B USD | 104.57 | $133.59 1.62 USD | |
| SRF Limited SRF.BO | $2,960 35.81 USD |
+0.36
|
$877.73B 10.62B USD | $25.11K 303.8 USD | $2,936.25 35.52 USD | $2,992.85 36.21 USD | $877.73B 10.62B USD | 70.19 | $42.17 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $547.55 6.62 USD |
-1.83
|
$638.38B 7.72B USD | $16.75K 202.67 USD | $545.3 6.6 USD | $556.45 6.73 USD | $638.38B 7.72B USD | 54.21 | $10.1 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,134.75 86.32 USD |
+1.16
|
$608.48B 7.36B USD | $1.65K 19.99 USD | $7,028.15 85.03 USD | $7,198 87.08 USD | $608.48B 7.36B USD | 138.56 | $51.49 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,944 47.72 USD |
-0.95
|
$433.25B 5.24B USD | $2.31K 27.9 USD | $3,936 47.62 USD | $4,000 48.39 USD | $433.25B 5.24B USD | 95.24 | $41.41 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $461 5.58 USD |
-0.38
|
$227.66B 2.75B USD | $25.07K 303.32 USD | $453.65 5.49 USD | $465.8 5.64 USD | $227.66B 2.75B USD | 41.34 | $11.15 0.13 USD | |
| BASF India Limited BASF.BO | $5,155.3 62.37 USD |
-2.82
|
$223.15B 2.7B USD | $2.15K 26 USD | $5,130.1 62.07 USD | $5,300 64.12 USD | $223.15B 2.7B USD | 46.50 | $110.85 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $856.1 10.36 USD |
-0.75
|
$218.1B 2.64B USD | $6.92K 83.73 USD | $855.3 10.35 USD | $866.9 10.49 USD | $218.1B 2.64B USD | 107.82 | $7.94 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $263.3 3.19 USD |
-0.19
|
$212.88B 2.58B USD | $8.43K 101.96 USD | $259.55 3.14 USD | $265.45 3.21 USD | $212.88B 2.58B USD | 18.66 | $14.11 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,255 51.48 USD |
-1.37
|
$211.04B 2.55B USD | $1.07K 12.98 USD | $4,246.3 51.37 USD | $4,344.8 52.56 USD | $211.04B 2.55B USD | 73.05 | $58.24 0.7 USD | |
| Atul Ltd ATUL.BO | $6,960 84.2 USD |
+0.93
|
$204.91B 2.48B USD | $1.91K 23.12 USD | $6,906.1 83.55 USD | $7,065 85.47 USD | $204.91B 2.48B USD | 42.40 | $164.13 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,810.65 21.91 USD |
-1.33
|
$187.7B 2.27B USD | $1.92K 23.25 USD | $1,796.45 21.73 USD | $1,847.95 22.36 USD | $187.7B 2.27B USD | 46.32 | $39.09 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,362.85 16.49 USD |
-0.85
|
$174.07B 2.11B USD | $11.26K 136.25 USD | $1,354 16.38 USD | $1,389.6 16.81 USD | $174.07B 2.11B USD | 19.75 | $69 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $466.1 5.64 USD |
-1.21
|
$168.97B 2.04B USD | $30.03K 363.34 USD | $465 5.63 USD | $476.9 5.77 USD | $168.97B 2.04B USD | 51.16 | $9.11 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,060.85 12.83 USD |
+1.59
|
$164.13B 1.99B USD | $737 8.92 USD | $1,050.7 12.71 USD | $1,067.1 12.91 USD | $164.13B 1.99B USD | 27.38 | $38.74 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,590 43.43 USD |
-0.2
|
$163.49B 1.98B USD | $310 3.75 USD | $3,544.15 42.88 USD | $3,610.25 43.68 USD | $163.49B 1.98B USD | 38.09 | $94.25 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,576.2 55.36 USD |
-1.07
|
$140.31B 1.7B USD | $371 4.49 USD | $4,564.45 55.22 USD | $4,625 55.95 USD | $140.31B 1.7B USD | 34.22 | $133.69 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,274.65 15.42 USD |
+0.63
|
$135.45B 1.64B USD | $1.03K 12.5 USD | $1,268 15.34 USD | $1,285 15.55 USD | $135.45B 1.64B USD | 51.87 | $24.57 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $958 11.59 USD |
-0.52
|
$105.31B 1.27B USD | $4.29K 51.88 USD | $954.3 11.55 USD | $970.35 11.74 USD | $105.31B 1.27B USD | 132.68 | $7.22 0.09 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,282.1 51.81 USD |
-0.8
|
$99.48B 1.2B USD | $3.16K 38.28 USD | $4,212.6 50.97 USD | $4,400 53.23 USD | $99.48B 1.2B USD | 30.05 | $142.46 1.72 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,188.75 14.38 USD |
+0.99
|
$97.32B 1.18B USD | $15.21K 184.04 USD | $1,156 13.99 USD | $1,196.1 14.47 USD | $97.32B 1.18B USD | 120.19 | $9.89 0.12 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,763.3 21.33 USD |
+0.32
|
$90.17B 1.09B USD | $1.31K 15.84 USD | $1,747 21.14 USD | $1,777.55 21.51 USD | $90.17B 1.09B USD | 48.45 | $36.39 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,285.8 27.65 USD |
+0.41
|
$89.29B 1.08B USD | $970 11.74 USD | $2,251.1 27.23 USD | $2,301.55 27.84 USD | $89.29B 1.08B USD | 47.81 | $47.81 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,096.15 13.26 USD |
+0.79
|
$86.13B 1.04B USD | $2.42K 29.22 USD | $1,058.3 12.8 USD | $1,103.15 13.35 USD | $86.13B 1.04B USD | 64.59 | $16.97 0.21 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,780 21.54 USD |
-1.41
|
$81.8B 989.64M USD | $5.54K 67.05 USD | $1,778.7 21.52 USD | $1,838.95 22.25 USD | $81.8B 989.64M USD | 88.03 | $20.22 0.24 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,195.55 26.56 USD |
-2.55
|
$77.84B 941.77M USD | $1.81K 21.95 USD | $2,194 26.54 USD | $2,234.8 27.04 USD | $77.84B 941.77M USD | 25.50 | $86.07 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $494.9 5.99 USD |
-2.05
|
$72.72B 879.8M USD | $8.24K 99.67 USD | $494.85 5.99 USD | $505.65 6.12 USD | $72.72B 879.8M USD | 14.11 | $35.06 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $437.65 5.29 USD |
-0.24
|
$69.2B 837.17M USD | $1.36K 16.5 USD | $435.7 5.27 USD | $444.2 5.37 USD | $69.2B 837.17M USD | 0 | -$6.93 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,211.2 14.65 USD |
-0.74
|
$59.72B 722.48M USD | $3.45K 41.79 USD | $1,205 14.58 USD | $1,243.9 15.05 USD | $59.72B 722.48M USD | 16.99 | $71.26 0.86 USD | |
| GHCL Limited GHCL.BO | $611.5 7.4 USD |
-1.82
|
$58.75B 710.75M USD | $4.78K 57.81 USD | $611.1 7.39 USD | $630.95 7.63 USD | $58.75B 710.75M USD | 9.35 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,755.3 21.24 USD |
+1.49
|
$54.35B 657.5M USD | $9.21K 111.47 USD | $1,700.5 20.57 USD | $1,772.9 21.45 USD | $54.35B 657.5M USD | 23.54 | $74.54 0.9 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $183.8 2.22 USD |
-6.15
|
$50.92B 616.1M USD | $87.61K 1.06K USD | $183.1 2.22 USD | $188.1 2.28 USD | $50.92B 616.1M USD | 37.51 | $4.9 0.06 USD | |
| Responsive Industries Limited RESPONIND.BO | $188.05 2.28 USD |
+0.13
|
$50.14B 606.56M USD | $3.99K 48.26 USD | $185.85 2.25 USD | $193.1 2.34 USD | $50.14B 606.56M USD | 25.20 | $7.46 0.09 USD | |
| Rain Industries Limited RAIN.BO | $144.9 1.75 USD |
-0.34
|
$48.74B 589.63M USD | $32.97K 398.88 USD | $143.45 1.74 USD | $147.2 1.78 USD | $48.74B 589.63M USD | 0 | -$16.53 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,016.1 12.29 USD |
+0.29
|
$48.4B 585.58M USD | $3.96K 47.96 USD | $1,010.3 12.22 USD | $1,027 12.42 USD | $48.4B 585.58M USD | 35.06 | $28.98 0.35 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,430.85 17.31 USD |
-0.46
|
$46.36B 560.89M USD | $5.76K 69.64 USD | $1,418 17.16 USD | $1,456.15 17.62 USD | $46.36B 560.89M USD | 25.01 | $57.21 0.69 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $618 7.48 USD |
-2.22
|
$45.38B 549.07M USD | $3.84K 46.45 USD | $614.25 7.43 USD | $632.1 7.65 USD | $45.38B 549.07M USD | 0 | -$8.85 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,559.35 18.87 USD |
+1.58
|
$41.14B 497.7M USD | $2.52K 30.45 USD | $1,521 18.4 USD | $1,561.95 18.9 USD | $41.14B 497.7M USD | 82.59 | $18.88 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,284.4 15.54 USD |
-0.15
|
$40.32B 487.81M USD | $2.2K 26.59 USD | $1,276.1 15.44 USD | $1,304.95 15.79 USD | $40.32B 487.81M USD | 19.42 | $66.12 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,191.4 38.61 USD |
-1.93
|
$38.65B 467.59M USD | $194 2.35 USD | $3,166.15 38.31 USD | $3,284.25 39.73 USD | $38.65B 467.59M USD | 26.72 | $119.43 1.44 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.63 1.02 USD |
+2.82
|
$38.37B 464.24M USD | $51.01K 617.1 USD | $83 1 USD | $84.96 1.03 USD | $38.37B 464.24M USD | 23.83 | $3.55 0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $193.9 2.35 USD |
-0.21
|
$36.44B 440.84M USD | $26.08K 315.51 USD | $192 2.32 USD | $197 2.38 USD | $36.44B 440.84M USD | 0 | -$12.47 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $651.3 7.88 USD |
-4.03
|
$36.23B 438.34M USD | $58.02K 701.88 USD | $650.85 7.87 USD | $698.2 8.45 USD | $36.23B 438.34M USD | 12.62 | $51.57 0.62 USD | |
| Rossari Biotech Limited ROSSARI.BO | $653.05 7.9 USD |
-1.62
|
$36.16B 437.42M USD | $7.24K 87.63 USD | $651.75 7.89 USD | $662.9 8.02 USD | $36.16B 437.42M USD | 26.58 | $24.56 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $481.7 5.83 USD |
-1.16
|
$32.43B 392.3M USD | $5.03K 60.87 USD | $481.1 5.82 USD | $495 5.99 USD | $32.43B 392.3M USD | 27.30 | $17.64 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $292.85 3.54 USD |
+2.54
|
$32.38B 391.72M USD | $47.55K 575.24 USD | $282.65 3.42 USD | $300.55 3.64 USD | $32.38B 391.72M USD | 44.03 | $6.65 0.08 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $288.55 3.49 USD |
-0.07
|
$32.28B 390.57M USD | $7.84K 94.83 USD | $286.55 3.47 USD | $292.35 3.54 USD | $32.28B 390.57M USD | 24.62 | $11.72 0.14 USD | |
| NOCIL Limited NOCIL.BO | $180.15 2.18 USD |
+0.76
|
$30.09B 364.03M USD | $20.07K 242.85 USD | $177.1 2.14 USD | $182.7 2.21 USD | $30.09B 364.03M USD | 29.29 | $6.15 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $673.15 8.14 USD |
-3.55
|
$29.47B 356.6M USD | $2.97K 35.9 USD | $670 8.11 USD | $709.8 8.59 USD | $29.47B 356.6M USD | 10.92 | $61.63 0.75 USD | |
| Foseco India Limited FOSECOIND.BO | $4,535.5 54.87 USD |
+1.08
|
$28.97B 350.44M USD | $90 1.09 USD | $4,411 53.37 USD | $4,587 55.5 USD | $28.97B 350.44M USD | 36.75 | $123.39 1.49 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.95 1.38 USD |
-0.39
|
$28.36B 343.08M USD | $22.34K 270.25 USD | $113.3 1.37 USD | $115.8 1.4 USD | $28.36B 343.08M USD | 15.65 | $7.28 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $400.1 4.84 USD |
-1.37
|
$27.43B 331.87M USD | $2.39K 28.92 USD | $398.05 4.82 USD | $409 4.95 USD | $27.43B 331.87M USD | 24.05 | $16.63 0.2 USD | |
| Fineotex Chemical Limited FCL.BO | $230.25 2.79 USD |
-10.53
|
$26.38B 319.16M USD | $182.97K 2.21K USD | $229 2.77 USD | $242.05 2.93 USD | $26.38B 319.16M USD | 21.92 | $10.5 0.13 USD | |
| Xpro India Limited XPROINDIA.BO | $1,174.5 14.21 USD |
+1.38
|
$26.19B 316.88M USD | $514 6.22 USD | $1,159.85 14.03 USD | $1,189 14.38 USD | $26.19B 316.88M USD | 58.93 | $19.93 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $249 3.01 USD |
-2.92
|
$25.49B 308.44M USD | $15.46K 186.99 USD | $246.75 2.99 USD | $257.55 3.12 USD | $25.49B 308.44M USD | 0 | -$5.13 -0.06 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $76.5 0.93 USD |
-1.3
|
$22.58B 273.17M USD | $33.24K 402.2 USD | $76.5 0.93 USD | $78.27 0.95 USD | $22.58B 273.17M USD | 74.27 | $1.03 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $451.2 5.46 USD |
+1.32
|
$22.54B 272.64M USD | $243 2.94 USD | $444 5.37 USD | $451.2 5.46 USD | $22.54B 272.64M USD | 51.98 | $8.68 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $895.7 10.84 USD |
-1.34
|
$20.95B 253.49M USD | $22.77K 275.52 USD | $887 10.73 USD | $948.9 11.48 USD | $20.95B 253.49M USD | 365.59 | $2.45 0.03 USD | |
| Jai Corp Limited JAICORPLTD.BO | $108.73 1.32 USD |
-5
|
$19.08B 230.87M USD | $210.21K 2.54K USD | $108.73 1.32 USD | $112.99 1.37 USD | $19.08B 230.87M USD | 28.84 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $346 4.19 USD |
+0.6
|
$17.94B 217.02M USD | $655 7.92 USD | $343 4.15 USD | $346.7 4.19 USD | $17.94B 217.02M USD | 33.20 | $10.42 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $317.6 3.84 USD |
+2.37
|
$15.74B 190.48M USD | $16.81K 203.39 USD | $311.1 3.76 USD | $330 3.99 USD | $15.74B 190.48M USD | 11.32 | $28.05 0.34 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,030.1 12.46 USD |
-0.94
|
$15.41B 186.41M USD | $226 2.73 USD | $1,024.45 12.39 USD | $1,037.35 12.55 USD | $15.41B 186.41M USD | 12.50 | $82.36 1 USD | |
| I G Petrochemicals Limited IGPL.BO | $475.45 5.75 USD |
+1.08
|
$14.64B 177.14M USD | $604 7.31 USD | $470 5.69 USD | $478.1 5.78 USD | $14.64B 177.14M USD | 14.82 | $32.08 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,124.85 13.61 USD |
-1.3
|
$14.14B 171.07M USD | $1.33K 16.1 USD | $1,115.3 13.49 USD | $1,152.15 13.94 USD | $14.14B 171.07M USD | 16.55 | $67.93 0.82 USD | |
| Oriental Aromatics Limited OAL.BO | $392 4.74 USD |
-2.9
|
$13.19B 159.6M USD | $11.38K 137.7 USD | $388.55 4.7 USD | $407.9 4.93 USD | $13.19B 159.6M USD | 30.62 | $12.8 0.15 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $194.8 2.36 USD |
-7.68
|
$12.11B 146.55M USD | $20.04K 242.44 USD | $194.1 2.35 USD | $210 2.54 USD | $12.11B 146.55M USD | 50.20 | $3.88 0.05 USD | |
| Ester Industries Limited ESTER.BO | $121.8 1.47 USD |
+2.4
|
$11.89B 143.8M USD | $6.6K 79.82 USD | $119.1 1.44 USD | $123.4 1.49 USD | $11.89B 143.8M USD | 0 | -$1.57 -0.01 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $285.9 3.46 USD |
-2.07
|
$11.53B 139.55M USD | $3.52K 42.53 USD | $281.7 3.41 USD | $291.9 3.53 USD | $11.53B 139.55M USD | 9.54 | $29.95 0.36 USD | |
| Valiant Organics Limited VALIANTORG.BO | $398 4.82 USD |
-0.3
|
$11.15B 134.85M USD | $10.59K 128.09 USD | $395.7 4.79 USD | $408.6 4.94 USD | $11.15B 134.85M USD | 0 | -$9.98 -0.1 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $815.05 9.86 USD |
+0.02
|
$10.61B 128.4M USD | $193 2.33 USD | $815.85 9.87 USD | $828.9 10.03 USD | $10.61B 128.4M USD | 32.06 | $25.42 0.31 USD | |
| Indo Amines Limited INDOAMIN.BO | $140.85 1.7 USD |
+1.81
|
$10.22B 123.69M USD | $9.78K 118.33 USD | $138.35 1.67 USD | $142.75 1.73 USD | $10.22B 123.69M USD | 19.03 | $7.4 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $74.75 0.9 USD |
-0.95
|
$10.13B 122.57M USD | $13.47K 162.96 USD | $74.42 0.9 USD | $77.06 0.93 USD | $10.13B 122.57M USD | 22.31 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.66 0.79 USD |
+1.26
|
$10B 120.97M USD | $3.26K 39.45 USD | $63.97 0.77 USD | $65.85 0.8 USD | $10B 120.97M USD | 22.33 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $565 6.84 USD |
-0.73
|
$9.7B 117.33M USD | $1.53K 18.55 USD | $562.45 6.8 USD | $572.8 6.93 USD | $9.7B 117.33M USD | 11.40 | $49.52 0.6 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.27 0.68 USD |
+0.82
|
$9.68B 117.09M USD | $24.55K 296.98 USD | $55.19 0.67 USD | $56.92 0.69 USD | $9.68B 117.09M USD | 33.10 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $289.7 3.5 USD |
-1.24
|
$9.37B 113.34M USD | $1.2K 14.46 USD | $289.15 3.5 USD | $297.35 3.6 USD | $9.37B 113.34M USD | 16.82 | $17.22 0.21 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.89 0.89 USD |
-1.23
|
$9.31B 112.59M USD | $18.02K 217.96 USD | $73.6 0.89 USD | $75.07 0.91 USD | $9.31B 112.59M USD | 153.93 | $0.48 0.005 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103.85 1.26 USD |
+2.16
|
$8.69B 105.18M USD | $10.6K 128.18 USD | $99.5 1.2 USD | $106 1.28 USD | $8.69B 105.18M USD | 0 | -$11.67 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $259.05 3.13 USD |
-2.17
|
$7.77B 94.02M USD | $294 3.56 USD | $259.05 3.13 USD | $266.4 3.22 USD | $7.77B 94.02M USD | 12.88 | $20.1 0.24 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $107.45 1.3 USD |
-1.24
|
$7.74B 93.58M USD | $26.82K 324.53 USD | $103.7 1.25 USD | $109.35 1.32 USD | $7.74B 93.58M USD | 20.31 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $200.5 2.43 USD |
-0.67
|
$7.34B 88.86M USD | $2.47K 29.86 USD | $198 2.4 USD | $204.3 2.47 USD | $7.34B 88.86M USD | 31.32 | $6.4 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $80.32 0.97 USD |
-0.75
|
$7.23B 87.43M USD | $11.97K 144.8 USD | $77.7 0.94 USD | $81.81 0.99 USD | $7.23B 87.43M USD | 12.37 | $6.49 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $21.01 0.25 USD |
-4.98
|
$6.92B 83.73M USD | $11.87K 143.63 USD | $21.01 0.25 USD | $21.98 0.27 USD | $6.92B 83.73M USD | 91.34 | $0.23 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $210 2.54 USD |
-1.87
|
$6.56B 79.38M USD | $2.16K 26.18 USD | $204.95 2.48 USD | $214.6 2.6 USD | $6.56B 79.38M USD | 13.38 | $15.69 0.19 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $186.8 2.26 USD |
+0.46
|
$5.99B 72.52M USD | $907 10.97 USD | $184.8 2.24 USD | $188.7 2.28 USD | $5.99B 72.52M USD | 13.72 | $13.61 0.16 USD | |
| DIC India Limited DICIND.BO | $651.05 7.88 USD |
+2.48
|
$5.98B 72.3M USD | $200 2.42 USD | $651.05 7.88 USD | $651.05 7.88 USD | $5.98B 72.3M USD | 33.26 | $19.57 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.68 0.66 USD |
+0.66
|
$5.73B 69.29M USD | $14.25K 172.34 USD | $53.15 0.64 USD | $55.6 0.67 USD | $5.73B 69.29M USD | 0 | -$2.72 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $305.15 3.69 USD |
-0.68
|
$5.6B 67.7M USD | $1.31K 15.79 USD | $305.5 3.7 USD | $311.55 3.77 USD | $5.6B 67.7M USD | 25.07 | $12.17 0.15 USD | |
| Mangalam Organics Limited MANORG.BO | $612 7.4 USD |
+2.24
|
$5.24B 63.41M USD | $759 9.18 USD | $580.05 7.02 USD | $628.5 7.6 USD | $5.24B 63.41M USD | 41.88 | $14.61 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $430 5.2 USD |
-1.84
|
$5.07B 61.32M USD | $1.24K 14.98 USD | $422.45 5.11 USD | $430 5.2 USD | $5.07B 61.32M USD | 25.62 | $16.78 0.2 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $195 2.36 USD |
+0.39
|
$5.07B 61.31M USD | $732 8.86 USD | $193.85 2.35 USD | $195.15 2.36 USD | $5.07B 61.31M USD | 15.13 | $12.88 0.16 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $582.25 7.04 USD |
-0.44
|
$4.92B 59.58M USD | $3.45K 41.78 USD | $570.25 6.9 USD | $600.15 7.26 USD | $4.92B 59.58M USD | 33.87 | $17.19 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $50.69 0.61 USD |
-2.01
|
$4.66B 56.34M USD | $1.9K 23.02 USD | $50.64 0.61 USD | $51.91 0.63 USD | $4.66B 56.34M USD | 23.79 | $2.13 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}