للبلد: الهند منصة التبادل: BSE الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (22)
- {{country.name}}
- جميع البلدان
- الهند (22)
BSE (22)
- {{item.name}}
- جميع منصات التبادل
- BSE (22)
- NSE (26)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (22)
المواد الكيميائية (22)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.67 0.03 USD |
0
|
$4.96B 60.01M USD | $2.26M 27.38K USD | $2.63 0.03 USD | $2.73 0.03 USD | $4.96B 60.01M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.62 0.03 USD |
-2.96
|
$4.63B 56.06M USD | $1.86M 22.49K USD | $2.6 0.03 USD | $2.77 0.03 USD | $4.63B 56.06M USD | 26.19 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,217 26.82 USD |
+0.39
|
$2.13T 25.72B USD | $99.32K 1.2K USD | $2,209 26.73 USD | $2,263.95 27.39 USD | $2.13T 25.72B USD | 58.35 | $37.99 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,050.95 36.91 USD |
-0.27
|
$1.55T 18.78B USD | $3.39K 40.96 USD | $3,032 36.68 USD | $3,071.3 37.16 USD | $1.55T 18.78B USD | 75.55 | $40.38 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,647 201.4 USD |
+0.37
|
$1.51T 18.23B USD | $4.75K 57.5 USD | $16,520.55 199.87 USD | $16,828 203.59 USD | $1.51T 18.23B USD | 123.90 | $134.35 1.63 USD | |
| SRF Limited SRF.BO | $3,114.05 37.67 USD |
+0.96
|
$923.34B 11.17B USD | $69.19K 837.06 USD | $3,090 37.38 USD | $3,123.45 37.79 USD | $923.34B 11.17B USD | 73.68 | $42.26 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $566.85 6.86 USD |
+0.04
|
$660.88B 8B USD | $10.64K 128.76 USD | $561.05 6.79 USD | $571.05 6.91 USD | $660.88B 8B USD | 56.51 | $10.03 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,225.2 87.41 USD |
-1.65
|
$616.2B 7.45B USD | $947 11.46 USD | $7,164.1 86.67 USD | $7,403.1 89.57 USD | $616.2B 7.45B USD | 134.72 | $53.63 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,656.25 44.23 USD |
-2.43
|
$401.64B 4.86B USD | $1.83K 22.12 USD | $3,650 44.16 USD | $3,816.85 46.18 USD | $401.64B 4.86B USD | 73.35 | $49.84 0.6 USD | |
| Tata Chemicals Limited TATACHEM.BO | $932.35 11.28 USD |
-2.9
|
$237.52B 2.87B USD | $16.42K 198.65 USD | $931.05 11.26 USD | $953.95 11.54 USD | $237.52B 2.87B USD | 118.46 | $7.87 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $478.95 5.79 USD |
-1.66
|
$236.53B 2.86B USD | $26.46K 320.09 USD | $478.25 5.79 USD | $497.95 6.02 USD | $236.53B 2.86B USD | 43.14 | $11.1 0.13 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,546.1 55 USD |
+3.11
|
$225.44B 2.73B USD | $20.57K 248.9 USD | $4,406.95 53.32 USD | $4,592.3 55.56 USD | $225.44B 2.73B USD | 78.11 | $58.2 0.7 USD | |
| BASF India Limited BASF.BO | $5,017.8 60.71 USD |
+0.49
|
$217.2B 2.63B USD | $3.14K 38.04 USD | $4,995 60.43 USD | $5,211.2 63.05 USD | $217.2B 2.63B USD | 45.26 | $110.85 1.34 USD | |
| Atul Ltd ATUL.BO | $7,090 85.78 USD |
-0.45
|
$208.94B 2.53B USD | $446 5.4 USD | $7,055 85.35 USD | $7,157.05 86.59 USD | $208.94B 2.53B USD | 44.44 | $159.53 1.93 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.25 3.02 USD |
-0.76
|
$201.52B 2.44B USD | $10.86K 131.38 USD | $249 3.01 USD | $252.5 3.05 USD | $201.52B 2.44B USD | 17.85 | $13.96 0.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,557.55 18.84 USD |
-1.07
|
$198.94B 2.41B USD | $23.21K 280.81 USD | $1,551 18.76 USD | $1,635.2 19.78 USD | $198.94B 2.41B USD | 20.82 | $74.79 0.9 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,904.45 23.04 USD |
+1.47
|
$197.43B 2.39B USD | $7.15K 86.54 USD | $1,873.35 22.66 USD | $1,929.85 23.35 USD | $197.43B 2.39B USD | 48.54 | $39.23 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,125 13.61 USD |
+1.87
|
$174.05B 2.11B USD | $3.08K 37.2 USD | $1,090.4 13.19 USD | $1,126.75 13.63 USD | $174.05B 2.11B USD | 28.77 | $39.09 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $472.1 5.71 USD |
-1.21
|
$171.15B 2.07B USD | $33.2K 401.71 USD | $471.6 5.71 USD | $482.75 5.84 USD | $171.15B 2.07B USD | 52.28 | $9.03 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,471 17.8 USD |
-2.4
|
$156.32B 1.89B USD | $7.55K 91.28 USD | $1,467.8 17.76 USD | $1,519.2 18.38 USD | $156.32B 1.89B USD | 59.14 | $24.87 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,228.7 39.06 USD |
+0.16
|
$147.04B 1.78B USD | $669 8.09 USD | $3,180.5 38.48 USD | $3,253.35 39.36 USD | $147.04B 1.78B USD | 34.30 | $94.13 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,786.8 57.91 USD |
-0.77
|
$146.76B 1.78B USD | $396 4.79 USD | $4,719.95 57.1 USD | $4,848.65 58.66 USD | $146.76B 1.78B USD | 35.69 | $134.11 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,103.3 13.35 USD |
+0.04
|
$121.29B 1.47B USD | $47.81K 578.4 USD | $1,098.8 13.29 USD | $1,151 13.93 USD | $121.29B 1.47B USD | 129.95 | $8.49 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,001.5 24.21 USD |
-0.79
|
$102.35B 1.24B USD | $3.9K 47.22 USD | $1,988 24.05 USD | $2,028.3 24.54 USD | $102.35B 1.24B USD | 55.12 | $36.31 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,250.8 51.43 USD |
-2.85
|
$98.76B 1.19B USD | $1.39K 16.8 USD | $4,225 51.12 USD | $4,449.9 53.84 USD | $98.76B 1.19B USD | 30.07 | $141.34 1.71 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,255.55 15.19 USD |
+0.17
|
$98.65B 1.19B USD | $4.12K 49.87 USD | $1,249.65 15.12 USD | $1,279.75 15.48 USD | $98.65B 1.19B USD | 74.20 | $16.92 0.2 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.35 | $9.94 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,349.95 28.43 USD |
+3.9
|
$91.8B 1.11B USD | $17.35K 209.92 USD | $2,288.1 27.68 USD | $2,398 29.01 USD | $91.8B 1.11B USD | 49.00 | $47.95 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,400.9 29.05 USD |
-2.48
|
$85.12B 1.03B USD | $1.13K 13.7 USD | $2,399.85 29.03 USD | $2,449.9 29.64 USD | $85.12B 1.03B USD | 27.94 | $85.93 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,765 21.35 USD |
-1.04
|
$81.11B 981.31M USD | $1.53K 18.49 USD | $1,762.7 21.33 USD | $1,799.95 21.78 USD | $81.11B 981.31M USD | 87.59 | $20.15 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $542.45 6.56 USD |
-1.8
|
$79.71B 964.34M USD | $17.08K 206.58 USD | $542 6.56 USD | $559.8 6.77 USD | $79.71B 964.34M USD | 13.34 | $40.66 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $433.6 5.25 USD |
-0.63
|
$68.56B 829.42M USD | $2.15K 25.98 USD | $429.95 5.2 USD | $441.75 5.34 USD | $68.56B 829.42M USD | 0 | -$6.94 -0.08 USD | |
| GHCL Limited GHCL.BO | $632.1 7.65 USD |
-0.58
|
$60.73B 734.7M USD | $10.85K 131.27 USD | $628 7.6 USD | $654.85 7.92 USD | $60.73B 734.7M USD | 9.61 | $65.74 0.8 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,219 14.75 USD |
-1.51
|
$60.1B 727.13M USD | $3.49K 42.26 USD | $1,214 14.69 USD | $1,244.6 15.06 USD | $60.1B 727.13M USD | 16.83 | $72.41 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $205.15 2.48 USD |
-3.21
|
$56.84B 687.67M USD | $31.95K 386.59 USD | $203.6 2.46 USD | $212 2.56 USD | $56.84B 687.67M USD | 50.40 | $4.07 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $300.1 3.63 USD |
-0.73
|
$56.4B 682.29M USD | $107.21K 1.3K USD | $289.35 3.5 USD | $304.9 3.69 USD | $56.4B 682.29M USD | 104.56 | $2.87 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $211.5 2.56 USD |
-2.78
|
$56.39B 682.2M USD | $12.56K 151.94 USD | $206.2 2.49 USD | $218.55 2.64 USD | $56.39B 682.2M USD | 28.50 | $7.42 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,812.5 21.93 USD |
-1.09
|
$56.12B 678.93M USD | $3.64K 44.09 USD | $1,802.2 21.8 USD | $1,865 22.56 USD | $56.12B 678.93M USD | 24.78 | $73.12 0.88 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,130 13.67 USD |
+0.08
|
$53.83B 651.22M USD | $18.91K 228.78 USD | $1,120 13.55 USD | $1,140 13.79 USD | $53.83B 651.22M USD | 38.05 | $29.69 0.36 USD | |
| Rain Industries Limited RAIN.BO | $151 1.83 USD |
-2.55
|
$50.79B 614.45M USD | $23.43K 283.45 USD | $150.45 1.82 USD | $155.8 1.88 USD | $50.79B 614.45M USD | 0 | -$17.25 -0.2 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,471.1 17.8 USD |
-1.71
|
$47.67B 576.67M USD | $7.89K 95.5 USD | $1,464.55 17.72 USD | $1,504.75 18.2 USD | $47.67B 576.67M USD | 30.24 | $48.64 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,665 20.14 USD |
-3.88
|
$43.93B 531.43M USD | $469 5.67 USD | $1,659 20.07 USD | $1,709.9 20.69 USD | $43.93B 531.43M USD | 126.51 | $13.16 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $588 7.11 USD |
-1.62
|
$43.18B 522.42M USD | $2.91K 35.19 USD | $585.9 7.09 USD | $602.7 7.29 USD | $43.18B 522.42M USD | 0 | -$8.85 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,292.25 15.63 USD |
-2.49
|
$40.57B 490.79M USD | $4.96K 60 USD | $1,287.7 15.58 USD | $1,349.2 16.32 USD | $40.57B 490.79M USD | 19.15 | $67.46 0.82 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $349.6 4.23 USD |
-3.1
|
$38.65B 467.63M USD | $88.63K 1.07K USD | $346.05 4.19 USD | $364.95 4.42 USD | $38.65B 467.63M USD | 89.64 | $3.9 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $85 1.03 USD |
+3.29
|
$38.54B 466.27M USD | $707K 8.55K USD | $82.45 1 USD | $88.29 1.07 USD | $38.54B 466.27M USD | 24.42 | $3.48 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $680.45 8.23 USD |
-1.31
|
$37.67B 455.77M USD | $5.78K 69.87 USD | $676.7 8.19 USD | $689.95 8.35 USD | $37.67B 455.77M USD | 27.64 | $24.61 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $557.4 6.74 USD |
-0.78
|
$37.52B 453.95M USD | $5.56K 67.22 USD | $551.6 6.67 USD | $570.9 6.91 USD | $37.52B 453.95M USD | 28.59 | $19.49 0.24 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,068.2 37.12 USD |
-1.41
|
$37.16B 449.54M USD | $760 9.19 USD | $3,060.05 37.02 USD | $3,147.95 38.08 USD | $37.16B 449.54M USD | 24.22 | $126.67 1.53 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $324.95 3.93 USD |
-2.29
|
$36.38B 440.11M USD | $20.52K 248.22 USD | $322.25 3.9 USD | $335.95 4.06 USD | $36.38B 440.11M USD | 27.74 | $11.71 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.BO | $201.5 2.44 USD |
-2.47
|
$33.66B 407.18M USD | $24.9K 301.27 USD | $200.7 2.43 USD | $208.05 2.52 USD | $33.66B 407.18M USD | 31.98 | $6.3 0.08 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $592.1 7.16 USD |
-0.38
|
$32.94B 398.49M USD | $16.8K 203.23 USD | $587.65 7.11 USD | $603.95 7.31 USD | $32.94B 398.49M USD | 13.83 | $42.79 0.52 USD | |
| Fineotex Chemical Limited FCL.BO | $268.3 3.25 USD |
-3.38
|
$30.74B 371.91M USD | $47.31K 572.32 USD | $266.1 3.22 USD | $279.75 3.38 USD | $30.74B 371.91M USD | 28.15 | $9.53 0.12 USD | |
| Foseco India Limited FOSECOIND.BO | $4,672.3 56.53 USD |
-0.66
|
$29.84B 361.01M USD | $133 1.61 USD | $4,672.3 56.53 USD | $4,957.6 59.98 USD | $29.84B 361.01M USD | 35.47 | $131.7 1.59 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $118.25 1.43 USD |
-1.7
|
$29.43B 356.02M USD | $24.56K 297.07 USD | $117.5 1.42 USD | $121.7 1.47 USD | $29.43B 356.02M USD | 15.91 | $7.43 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $286.6 3.47 USD |
+0.46
|
$29.34B 355.02M USD | $48.02K 580.93 USD | $275.6 3.33 USD | $295.05 3.57 USD | $29.34B 355.02M USD | 0 | -$4.51 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $422.6 5.11 USD |
-3.32
|
$28.97B 350.53M USD | $6.02K 72.86 USD | $419.55 5.08 USD | $440 5.32 USD | $28.97B 350.53M USD | 25.50 | $16.57 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,265 15.3 USD |
-2.2
|
$28.21B 341.29M USD | $327 3.96 USD | $1,265 15.3 USD | $1,294.6 15.66 USD | $28.21B 341.29M USD | 74.10 | $17.07 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $619.05 7.49 USD |
-2.81
|
$27.11B 327.94M USD | $4.93K 59.67 USD | $618 7.48 USD | $645.4 7.81 USD | $27.11B 327.94M USD | 9.42 | $65.67 0.79 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $82.07 0.99 USD |
-2.19
|
$24.22B 293.06M USD | $89.4K 1.08K USD | $81.5 0.99 USD | $84.44 1.02 USD | $24.22B 293.06M USD | 80.46 | $1.02 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $932.65 11.28 USD |
-2
|
$21.82B 263.95M USD | $3.47K 41.93 USD | $925.1 11.19 USD | $956.6 11.57 USD | $21.82B 263.95M USD | 377.59 | $2.47 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $424.25 5.13 USD |
+0.41
|
$21.19B 256.35M USD | $77 0.93 USD | $422.55 5.11 USD | $426.65 5.16 USD | $21.19B 256.35M USD | 48.98 | $8.66 0.1 USD | |
| Jai Corp Limited JAICORPLTD.BO | $118.5 1.43 USD |
-2.95
|
$20.8B 251.61M USD | $61.89K 748.75 USD | $118.2 1.43 USD | $122.95 1.49 USD | $20.8B 251.61M USD | 30.15 | $3.93 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $385.35 4.66 USD |
+0.47
|
$19.98B 241.71M USD | $5.2K 62.91 USD | $378.45 4.58 USD | $393.45 4.76 USD | $19.98B 241.71M USD | 37.63 | $10.24 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $376.65 4.56 USD |
-2.28
|
$18.67B 225.89M USD | $18.57K 224.65 USD | $375.5 4.54 USD | $388.1 4.7 USD | $18.67B 225.89M USD | 20.78 | $18.12 0.22 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,197.55 14.49 USD |
-1.95
|
$15.05B 182.13M USD | $450 5.44 USD | $1,194.05 14.45 USD | $1,231.9 14.9 USD | $15.05B 182.13M USD | 17.66 | $67.79 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $486.35 5.88 USD |
+0.04
|
$14.98B 181.2M USD | $1.28K 15.53 USD | $484.55 5.86 USD | $491 5.94 USD | $14.98B 181.2M USD | 13.83 | $35.15 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $976.15 11.81 USD |
-2.85
|
$14.6B 176.65M USD | $4.26K 51.48 USD | $972.5 11.77 USD | $1,010.4 12.22 USD | $14.6B 176.65M USD | 12.61 | $77.37 0.94 USD | |
| Valiant Organics Limited VALIANTORG.BO | $497.4 6.02 USD |
+2.75
|
$13.93B 168.52M USD | $93.3K 1.13K USD | $486.4 5.88 USD | $508.3 6.15 USD | $13.93B 168.52M USD | 0 | -$1.26 -0.01 USD | |
| Ester Industries Limited ESTER.BO | $136.45 1.65 USD |
-0.4
|
$13.32B 161.1M USD | $8.52K 103.04 USD | $135.1 1.63 USD | $141.15 1.71 USD | $13.32B 161.1M USD | 92.19 | $1.48 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $975.9 11.81 USD |
-2.16
|
$12.71B 153.73M USD | $1.44K 17.47 USD | $972 11.76 USD | $1,011.7 12.24 USD | $12.71B 153.73M USD | 57.88 | $16.86 0.2 USD | |
| Oriental Aromatics Limited OAL.BO | $375.5 4.54 USD |
-1.13
|
$12.64B 152.89M USD | $1.22K 14.77 USD | $375 4.54 USD | $380.95 4.61 USD | $12.64B 152.89M USD | 37.32 | $10.06 0.12 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $671.5 8.12 USD |
+5.89
|
$11.53B 139.45M USD | $11.23K 135.83 USD | $639.8 7.74 USD | $682.75 8.26 USD | $11.53B 139.45M USD | 13.16 | $50.99 0.62 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $182 2.2 USD |
-2.62
|
$11.32B 136.92M USD | $7.47K 90.37 USD | $181.25 2.19 USD | $187 2.26 USD | $11.32B 136.92M USD | 46.19 | $3.94 0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $154.1 1.86 USD |
-1.53
|
$11.19B 135.33M USD | $11.84K 143.29 USD | $153.05 1.85 USD | $160.65 1.94 USD | $11.19B 135.33M USD | 20.01 | $7.7 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $64.59 0.78 USD |
+10
|
$11.11B 134.41M USD | $815.99K 9.87K USD | $59 0.71 USD | $66.47 0.8 USD | $11.11B 134.41M USD | 37.55 | $1.72 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $325.15 3.93 USD |
-2.81
|
$10.51B 127.21M USD | $2.3K 27.8 USD | $325 3.93 USD | $345.9 4.18 USD | $10.51B 127.21M USD | 17.83 | $18.23 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.22 0.91 USD |
-2.62
|
$10.19B 123.34M USD | $9.59K 116.02 USD | $74.76 0.9 USD | $77.52 0.94 USD | $10.19B 123.34M USD | 39.38 | $1.91 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $251 3.04 USD |
-1.55
|
$10.13B 122.51M USD | $1.05K 12.75 USD | $247.75 3 USD | $251.2 3.04 USD | $10.13B 122.51M USD | 19.23 | $13.05 0.16 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.4 0.8 USD |
-0.3
|
$10.11B 122.33M USD | $2.82K 34.15 USD | $66.06 0.8 USD | $68.4 0.83 USD | $10.11B 122.33M USD | 20.81 | $3.19 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.67 0.9 USD |
+0.47
|
$9.4B 113.78M USD | $9.03K 109.24 USD | $74.12 0.9 USD | $76.94 0.93 USD | $9.4B 113.78M USD | 50.79 | $1.47 0.02 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103.65 1.25 USD |
+2.15
|
$8.68B 104.97M USD | $112.31K 1.36K USD | $100.74 1.22 USD | $106.95 1.29 USD | $8.68B 104.97M USD | 0 | -$9.63 -0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $95 1.15 USD |
+3.06
|
$8.55B 103.41M USD | $235.19K 2.85K USD | $91.4 1.11 USD | $98.48 1.19 USD | $8.55B 103.41M USD | 14.11 | $6.73 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $266.2 3.22 USD |
-1.28
|
$7.99B 96.62M USD | $420 5.08 USD | $266 3.22 USD | $280.2 3.39 USD | $7.99B 96.62M USD | 14.30 | $18.61 0.23 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $107.9 1.31 USD |
-1.86
|
$7.77B 93.98M USD | $14.26K 172.53 USD | $107.15 1.3 USD | $110.35 1.34 USD | $7.77B 93.98M USD | 20.20 | $5.34 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $199.7 2.42 USD |
-2.66
|
$7.32B 88.5M USD | $2.99K 36.13 USD | $197 2.38 USD | $206.45 2.5 USD | $7.32B 88.5M USD | 29.85 | $6.69 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $199.9 2.42 USD |
-1.73
|
$6.41B 77.61M USD | $4.31K 52.14 USD | $198.95 2.41 USD | $203.4 2.46 USD | $6.41B 77.61M USD | 15.05 | $13.28 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $194.45 2.35 USD |
-0.84
|
$6.08B 73.5M USD | $454 5.49 USD | $193.1 2.34 USD | $197.3 2.39 USD | $6.08B 73.5M USD | 15.42 | $12.61 0.15 USD | |
| DIC India Limited DICIND.BO | $650 7.86 USD |
-0.31
|
$5.97B 72.18M USD | $317 3.84 USD | $635.05 7.68 USD | $698.55 8.45 USD | $5.97B 72.18M USD | 33.23 | $19.56 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $325 3.93 USD |
-0.6
|
$5.96B 72.1M USD | $500 6.05 USD | $324 3.92 USD | $328 3.97 USD | $5.96B 72.1M USD | 26.72 | $12.16 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.38 0.65 USD |
+4.46
|
$5.59B 67.64M USD | $25.45K 307.84 USD | $51.93 0.63 USD | $54 0.65 USD | $5.59B 67.64M USD | 22.81 | $2.34 0.03 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $16.67 0.2 USD |
-4.96
|
$5.49B 66.44M USD | $74.91K 906.33 USD | $16.67 0.2 USD | $16.67 0.2 USD | $5.49B 66.44M USD | 75.77 | $0.22 0.002 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $208.75 2.53 USD |
-1.09
|
$5.43B 65.64M USD | $802 9.7 USD | $208.7 2.52 USD | $213.1 2.58 USD | $5.43B 65.64M USD | 16.48 | $12.66 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $435.75 5.27 USD |
0
|
$5.14B 62.14M USD | $287 3.47 USD | $435.7 5.27 USD | $435.75 5.27 USD | $5.14B 62.14M USD | 25.96 | $16.78 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $586.05 7.09 USD |
-0.67
|
$4.96B 59.97M USD | $468 5.66 USD | $583.55 7.06 USD | $593.2 7.18 USD | $4.96B 59.97M USD | 34.13 | $17.17 0.21 USD | |
| Mangalam Organics Limited MANORG.BO | $562 6.8 USD |
-0.86
|
$4.81B 58.23M USD | $509 6.16 USD | $558 6.75 USD | $570 6.9 USD | $4.81B 58.23M USD | 39.80 | $14.12 0.17 USD | |
| HP Adhesives Limited HPAL.BO | $51.76 0.63 USD |
-2.52
|
$4.76B 57.53M USD | $12.64K 152.94 USD | $51.44 0.62 USD | $54.65 0.66 USD | $4.76B 57.53M USD | 26.01 | $1.99 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}