国家/地区：印度，交易所：BSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
化学品 (22)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (88)
- 木材和木材生产 (5)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (10)
- 钢 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Science and Technology Limited CLEAN.BO | ₹942.10 11.4 USD |
-4.06
|
₹100.12B 1.21B USD | ₹38.28K 463.11 USD | ₹937.35 11.34 USD | ₹970.50 11.74 USD | ₹100.12B 1.21B USD | 37.28 | ₹25.27 0.31 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.10 0.3 USD |
-1.26
|
₹28.76B 347.93M USD | ₹369.41K 4.47K USD | ₹24.36 0.29 USD | ₹25.36 0.31 USD | ₹28.76B 347.93M USD | 27.58 | ₹0.91 0.01 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.81 0.02 USD |
-2.67
|
₹3.22B 38.93M USD | ₹117.95K 1.43K USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹3.22B 38.93M USD | 36.19 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.19 0.09 USD |
+2.57
|
₹2.37B 28.65M USD | ₹216.91K 2.62K USD | ₹6.66 0.08 USD | ₹7.34 0.09 USD | ₹2.37B 28.65M USD | 42.29 | ₹0.17 0.002 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,599.25 31.45 USD |
-0.22
|
₹2.49T 30.14B USD | ₹36.78K 444.98 USD | ₹2,584.05 31.26 USD | ₹2,609.00 31.56 USD | ₹2.49T 30.14B USD | 69.44 | ₹37.43 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,448.00 17.52 USD |
+0.43
|
₹1.47T 17.83B USD | ₹15.85K 191.75 USD | ₹1,444.10 17.47 USD | ₹1,456.65 17.62 USD | ₹1.47T 17.83B USD | 66.11 | ₹21.90 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,370.00 161.75 USD |
-0.03
|
₹1.21T 14.64B USD | ₹660.00 7.98 USD | ₹13,230.00 160.06 USD | ₹13,458.75 162.83 USD | ₹1.21T 14.64B USD | 96.36 | ₹138.74 1.68 USD | |
| SRF Limited SRF.BO | ₹2,877.50 34.81 USD |
-0.8
|
₹852.96B 10.32B USD | ₹2.23K 26.92 USD | ₹2,870.80 34.73 USD | ₹2,912.45 35.24 USD | ₹852.96B 10.32B USD | 52.69 | ₹54.61 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹532.25 6.44 USD |
-2.2
|
₹626.25B 7.58B USD | ₹5.22K 63.14 USD | ₹531.20 6.43 USD | ₹542.75 6.57 USD | ₹626.25B 7.58B USD | 54.25 | ₹9.81 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,933.75 71.79 USD |
+1.42
|
₹506.24B 6.12B USD | ₹4.04K 48.84 USD | ₹5,925.05 71.68 USD | ₹6,113.20 73.96 USD | ₹506.24B 6.12B USD | 113.28 | ₹52.38 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,597.40 43.52 USD |
-1.43
|
₹397.50B 4.81B USD | ₹1.33K 16.1 USD | ₹3,575.60 43.26 USD | ₹3,614.20 43.73 USD | ₹397.50B 4.81B USD | 63.62 | ₹56.54 0.68 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,972.50 72.26 USD |
-1.75
|
₹305.98B 3.7B USD | ₹4.92K 59.49 USD | ₹5,970.00 72.23 USD | ₹6,120.00 74.04 USD | ₹305.98B 3.7B USD | 67.47 | ₹88.52 1.07 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹453.95 5.49 USD |
-0.35
|
₹227.40B 2.75B USD | ₹14.98K 181.2 USD | ₹449.10 5.43 USD | ₹456.90 5.53 USD | ₹227.40B 2.75B USD | 34.46 | ₹13.17 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹863.90 10.45 USD |
-1.07
|
₹223.98B 2.71B USD | ₹16.95K 205.05 USD | ₹856.85 10.37 USD | ₹873.40 10.57 USD | ₹223.98B 2.71B USD | 108.53 | ₹7.96 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹247.40 2.99 USD |
-0.36
|
₹200.03B 2.42B USD | ₹12.69K 153.56 USD | ₹244.30 2.96 USD | ₹247.40 2.99 USD | ₹200.03B 2.42B USD | 17.48 | ₹14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,223.15 14.8 USD |
-0.51
|
₹190.43B 2.3B USD | ₹849.00 10.27 USD | ₹1,215.95 14.71 USD | ₹1,230.45 14.89 USD | ₹190.43B 2.3B USD | 26.78 | ₹45.66 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,368.30 52.85 USD |
-0.65
|
₹189.08B 2.29B USD | ₹1.38K 16.64 USD | ₹4,324.25 52.32 USD | ₹4,398.95 53.22 USD | ₹189.08B 2.29B USD | 47.90 | ₹91.18 1.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,428.00 17.28 USD |
-0.04
|
₹180.84B 2.19B USD | ₹2.59K 31.35 USD | ₹1,422.45 17.21 USD | ₹1,447.35 17.51 USD | ₹180.84B 2.19B USD | 18.36 | ₹77.76 0.94 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,646.80 19.92 USD |
-1.54
|
₹170.72B 2.07B USD | ₹1.54K 18.68 USD | ₹1,640.00 19.84 USD | ₹1,664.05 20.13 USD | ₹170.72B 2.07B USD | 40.13 | ₹41.03 0.5 USD | |
| Atul Ltd ATUL.BO | ₹5,701.55 68.98 USD |
-0.98
|
₹167.86B 2.03B USD | ₹292.00 3.53 USD | ₹5,701.55 68.98 USD | ₹5,798.55 70.15 USD | ₹167.86B 2.03B USD | 30.94 | ₹184.22 2.23 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹410.35 4.96 USD |
+5.04
|
₹148.79B 1.8B USD | ₹1.57M 18.95K USD | ₹401.10 4.85 USD | ₹419.60 5.08 USD | ₹148.79B 1.8B USD | 62.84 | ₹6.53 0.08 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,230.00 39.08 USD |
+0.35
|
₹147.10B 1.78B USD | ₹1.76K 21.27 USD | ₹3,158.35 38.21 USD | ₹3,248.90 39.31 USD | ₹147.10B 1.78B USD | 36.30 | ₹88.97 1.08 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,365.00 52.81 USD |
-0.44
|
₹134.37B 1.63B USD | ₹114.00 1.38 USD | ₹4,312.05 52.17 USD | ₹4,388.20 53.09 USD | ₹134.37B 1.63B USD | 32.28 | ₹135.22 1.64 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,367.20 40.74 USD |
+2.44
|
₹131.53B 1.59B USD | ₹14.14K 171.09 USD | ₹3,260.00 39.44 USD | ₹3,406.45 41.21 USD | ₹131.53B 1.59B USD | 60.36 | ₹55.78 0.67 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,073.65 12.99 USD |
+0.39
|
₹122.23B 1.48B USD | ₹1.81K 21.86 USD | ₹1,053.45 12.74 USD | ₹1,073.65 12.99 USD | ₹122.23B 1.48B USD | 78.77 | ₹13.63 0.16 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,435.00 29.46 USD |
+2.41
|
₹111.90B 1.35B USD | ₹5.93K 71.72 USD | ₹2,380.35 28.8 USD | ₹2,468.00 29.86 USD | ₹111.90B 1.35B USD | 96.16 | ₹25.32 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,777.35 21.5 USD |
-1.54
|
₹90.90B 1.1B USD | ₹2.18K 26.33 USD | ₹1,765.00 21.35 USD | ₹1,812.05 21.92 USD | ₹90.90B 1.1B USD | 48.72 | ₹36.48 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,090.90 13.2 USD |
-0.08
|
₹85.97B 1.04B USD | ₹7.75K 93.71 USD | ₹1,066.35 12.9 USD | ₹1,100.20 13.31 USD | ₹85.97B 1.04B USD | 113.16 | ₹9.64 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,230.90 26.99 USD |
-1.54
|
₹79.10B 956.93M USD | ₹199.00 2.41 USD | ₹2,225.50 26.92 USD | ₹2,274.65 27.52 USD | ₹79.10B 956.93M USD | 25.94 | ₹86.00 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,345.65 40.48 USD |
-0.2
|
₹77.73B 940.37M USD | ₹3.01K 36.43 USD | ₹3,266.00 39.51 USD | ₹3,357.75 40.62 USD | ₹77.73B 940.37M USD | 23.84 | ₹140.31 1.7 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹486.05 5.88 USD |
-0.88
|
₹71.42B 864.07M USD | ₹7.53K 91.06 USD | ₹482.25 5.83 USD | ₹489.10 5.92 USD | ₹71.42B 864.07M USD | 12.68 | ₹38.32 0.46 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,496.00 54.39 USD |
-1.19
|
₹61.25B 741.08M USD | ₹74.00 0.9 USD | ₹4,402.10 53.26 USD | ₹4,496.00 54.39 USD | ₹61.25B 741.08M USD | 35.48 | ₹126.69 1.53 USD | |
| GHCL Limited GHCL.BO | ₹616.30 7.46 USD |
+0.78
|
₹61.15B 739.82M USD | ₹7.70K 93.13 USD | ₹608.45 7.36 USD | ₹616.30 7.46 USD | ₹61.15B 739.82M USD | 10.34 | ₹59.57 0.72 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹981.05 11.87 USD |
-0.56
|
₹60.75B 734.97M USD | ₹3.83K 46.37 USD | ₹980.50 11.86 USD | ₹995.95 12.05 USD | ₹60.75B 734.97M USD | 24.93 | ₹39.34 0.48 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,222.45 14.79 USD |
-1.69
|
₹60.29B 729.42M USD | ₹3.57K 43.14 USD | ₹1,215.00 14.7 USD | ₹1,242.05 15.03 USD | ₹60.29B 729.42M USD | 16.43 | ₹74.40 0.9 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹375.15 4.54 USD |
+0.64
|
₹59.31B 717.61M USD | ₹445.00 5.38 USD | ₹370.75 4.49 USD | ₹375.25 4.54 USD | ₹59.31B 717.61M USD | 0 | -₹12.46 -0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹195.55 2.37 USD |
+0.05
|
₹54.20B 655.68M USD | ₹20.01K 242.04 USD | ₹191.40 2.32 USD | ₹197.20 2.39 USD | ₹54.20B 655.68M USD | 65.40 | ₹2.99 0.04 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹198.65 2.4 USD |
-0.85
|
₹52.96B 640.75M USD | ₹2.41K 29.17 USD | ₹193.30 2.34 USD | ₹198.65 2.4 USD | ₹52.96B 640.75M USD | 26.41 | ₹7.52 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,002.00 12.12 USD |
+1.22
|
₹47.77B 577.95M USD | ₹9.08K 109.79 USD | ₹994.95 12.04 USD | ₹1,010.85 12.23 USD | ₹47.77B 577.95M USD | 33.81 | ₹29.63 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,410.25 17.06 USD |
-1.31
|
₹45.69B 552.82M USD | ₹827.00 10.01 USD | ₹1,395.05 16.88 USD | ₹1,417.00 17.14 USD | ₹45.69B 552.82M USD | 30.00 | ₹47.00 0.57 USD | |
| Rain Industries Limited RAIN.BO | ₹133.10 1.61 USD |
-1.22
|
₹44.77B 541.61M USD | ₹76.80K 929.12 USD | ₹132.40 1.6 USD | ₹139.05 1.68 USD | ₹44.77B 541.61M USD | 0 | -₹12.42 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹551.00 6.67 USD |
-1.35
|
₹41.17B 498.13M USD | ₹761.00 9.21 USD | ₹549.05 6.64 USD | ₹569.00 6.88 USD | ₹41.17B 498.13M USD | 0 | -₹4.66 -0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹80.71 0.98 USD |
-2.47
|
₹38.13B 461.25M USD | ₹206.06K 2.49K USD | ₹79.99 0.97 USD | ₹82.71 1 USD | ₹38.13B 461.25M USD | 24.38 | ₹3.31 0.04 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,443.60 17.47 USD |
-0.58
|
₹38.08B 460.76M USD | ₹200.00 2.42 USD | ₹1,428.30 17.28 USD | ₹1,448.00 17.52 USD | ₹38.08B 460.76M USD | 113.49 | ₹12.72 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹188.95 2.29 USD |
-0.24
|
₹35.52B 429.72M USD | ₹5.89K 71.26 USD | ₹185.35 2.24 USD | ₹191.55 2.32 USD | ₹35.52B 429.72M USD | 50.25 | ₹3.76 0.05 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,500.75 66.55 USD |
-4.55
|
₹35.13B 425.02M USD | ₹429.00 5.19 USD | ₹5,473.10 66.22 USD | ₹5,729.10 69.31 USD | ₹35.13B 425.02M USD | 42.98 | ₹127.98 1.55 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹313.15 3.79 USD |
+0.51
|
₹35.05B 424.05M USD | ₹3.36K 40.69 USD | ₹303.55 3.67 USD | ₹313.15 3.79 USD | ₹35.05B 424.05M USD | 25.58 | ₹12.24 0.15 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹631.75 7.64 USD |
-1.37
|
₹34.99B 423.29M USD | ₹794.00 9.61 USD | ₹628.65 7.61 USD | ₹635.30 7.69 USD | ₹34.99B 423.29M USD | 25.60 | ₹24.67 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹312.00 3.77 USD |
-0.43
|
₹34.50B 417.33M USD | ₹2.27K 27.5 USD | ₹309.00 3.74 USD | ₹313.30 3.79 USD | ₹34.50B 417.33M USD | 148.57 | ₹2.10 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,466.80 17.75 USD |
+1.13
|
₹34.36B 415.76M USD | ₹9.03K 109.3 USD | ₹1,429.00 17.29 USD | ₹1,493.95 18.07 USD | ₹34.36B 415.76M USD | 471.63 | ₹3.11 0.04 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹495.45 5.99 USD |
-1.6
|
₹33.35B 403.5M USD | ₹2.53K 30.57 USD | ₹492.95 5.96 USD | ₹508.05 6.15 USD | ₹33.35B 403.5M USD | 25.60 | ₹19.35 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹270.00 3.27 USD |
-2.58
|
₹32.04B 387.6M USD | ₹5.70K 68.95 USD | ₹270.00 3.27 USD | ₹275.15 3.33 USD | ₹32.04B 387.6M USD | 0 | -₹10.87 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹526.15 6.37 USD |
-0.78
|
₹31.58B 382.08M USD | ₹3.08K 37.2 USD | ₹521.35 6.31 USD | ₹529.55 6.41 USD | ₹31.58B 382.08M USD | 19.66 | ₹26.75 0.32 USD | |
| NOCIL Limited NOCIL.BO | ₹175.20 2.12 USD |
-0.34
|
₹29.89B 361.65M USD | ₹2.56K 31.01 USD | ₹174.35 2.11 USD | ₹178.60 2.16 USD | ₹29.89B 361.65M USD | 46.47 | ₹3.77 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹923.25 11.17 USD |
-1.48
|
₹29.42B 355.98M USD | ₹899.00 10.88 USD | ₹920.00 11.13 USD | ₹932.75 11.28 USD | ₹29.42B 355.98M USD | 21.25 | ₹43.43 0.53 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹391.60 4.74 USD |
-0.15
|
₹27.03B 326.98M USD | ₹205.00 2.48 USD | ₹390.50 4.72 USD | ₹393.40 4.76 USD | ₹27.03B 326.98M USD | 20.79 | ₹18.83 0.23 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹151.20 1.83 USD |
-2.51
|
₹26.54B 321.05M USD | ₹60.56K 732.71 USD | ₹150.10 1.82 USD | ₹155.75 1.88 USD | ₹26.54B 321.05M USD | 16.89 | ₹8.95 0.11 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,075.00 13.01 USD |
-3.11
|
₹25.31B 306.25M USD | ₹1.76K 21.23 USD | ₹1,047.10 12.67 USD | ₹1,100.25 13.31 USD | ₹25.31B 306.25M USD | 130.77 | ₹8.22 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹547.75 6.63 USD |
-0.69
|
₹23.98B 290.17M USD | ₹402.00 4.86 USD | ₹536.00 6.48 USD | ₹548.10 6.63 USD | ₹23.98B 290.17M USD | 0 | -₹6.08 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.86 1.16 USD |
-0.76
|
₹23.86B 288.61M USD | ₹6.76K 81.82 USD | ₹95.40 1.15 USD | ₹96.26 1.16 USD | ₹23.86B 288.61M USD | 13.83 | ₹6.93 0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹389.80 4.72 USD |
-0.8
|
₹20.31B 245.71M USD | ₹2.57K 31.03 USD | ₹380.95 4.61 USD | ₹397.90 4.81 USD | ₹20.31B 245.71M USD | 34.55 | ₹11.28 0.14 USD | |
| DCW Limited DCW.BO | ₹65.98 0.8 USD |
+2.44
|
₹19.59B 236.99M USD | ₹83.47K 1.01K USD | ₹63.21 0.76 USD | ₹66.82 0.81 USD | ₹19.59B 236.99M USD | 55.44 | ₹1.19 0.01 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹336.40 4.07 USD |
-0.77
|
₹16.68B 201.75M USD | ₹1.67K 20.2 USD | ₹333.50 4.03 USD | ₹340.25 4.12 USD | ₹16.68B 201.75M USD | 15.30 | ₹21.98 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹315.00 3.81 USD |
-1.72
|
₹15.73B 190.34M USD | ₹552.00 6.68 USD | ₹313.95 3.8 USD | ₹319.10 3.86 USD | ₹15.73B 190.34M USD | 33.05 | ₹9.53 0.12 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹1,082.55 13.1 USD |
-0.77
|
₹13.67B 165.38M USD | ₹37.00 0.45 USD | ₹1,075.95 13.02 USD | ₹1,091.00 13.2 USD | ₹13.67B 165.38M USD | 15.44 | ₹70.08 0.85 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹399.60 4.83 USD |
+2.5
|
₹12.92B 156.34M USD | ₹3.51K 42.44 USD | ₹385.80 4.67 USD | ₹402.40 4.87 USD | ₹12.92B 156.34M USD | 19.34 | ₹20.66 0.25 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹841.50 10.18 USD |
-0.78
|
₹12.76B 154.35M USD | ₹260.00 3.15 USD | ₹841.50 10.18 USD | ₹845.90 10.23 USD | ₹12.76B 154.35M USD | 14.03 | ₹59.97 0.73 USD | |
| Oriental Aromatics Limited OAL.BO | ₹348.80 4.22 USD |
+0.62
|
₹12.52B 151.44M USD | ₹612.00 7.4 USD | ₹342.30 4.14 USD | ₹349.00 4.22 USD | ₹12.52B 151.44M USD | 49.33 | ₹7.07 0.09 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹397.00 4.8 USD |
-1.76
|
₹12.30B 148.86M USD | ₹1.45K 17.55 USD | ₹390.15 4.72 USD | ₹400.00 4.84 USD | ₹12.30B 148.86M USD | 20.13 | ₹19.72 0.24 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹69.08 0.84 USD |
-0.39
|
₹11.89B 143.85M USD | ₹9.68K 117.08 USD | ₹68.21 0.83 USD | ₹70.00 0.85 USD | ₹11.89B 143.85M USD | 39.02 | ₹1.77 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.65 1 USD |
+0.38
|
₹11.30B 136.67M USD | ₹34.03K 411.72 USD | ₹80.95 0.98 USD | ₹84.68 1.02 USD | ₹11.30B 136.67M USD | 32.41 | ₹2.55 0.03 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹71.13 0.86 USD |
-1.24
|
₹10.90B 131.87M USD | ₹4.58K 55.45 USD | ₹70.20 0.85 USD | ₹71.88 0.87 USD | ₹10.90B 131.87M USD | 19.86 | ₹3.58 0.04 USD | |
| Ester Industries Limited ESTER.BO | ₹107.95 1.31 USD |
+0.56
|
₹10.58B 127.97M USD | ₹977.00 11.82 USD | ₹107.15 1.3 USD | ₹118.00 1.43 USD | ₹10.58B 127.97M USD | 44.42 | ₹2.43 0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹116.70 1.41 USD |
+0.91
|
₹10.50B 127.03M USD | ₹35.58K 430.47 USD | ₹114.30 1.38 USD | ₹118.10 1.43 USD | ₹10.50B 127.03M USD | 13.35 | ₹8.74 0.11 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹133.25 1.61 USD |
-0.04
|
₹9.70B 117.37M USD | ₹4.36K 52.8 USD | ₹132.05 1.6 USD | ₹133.40 1.61 USD | ₹9.70B 117.37M USD | 14.80 | ₹9.00 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹724.50 8.77 USD |
-0.64
|
₹9.61B 116.28M USD | ₹186.00 2.25 USD | ₹720.15 8.71 USD | ₹727.20 8.8 USD | ₹9.61B 116.28M USD | 101.89 | ₹7.11 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹154.30 1.87 USD |
+1.75
|
₹9.59B 116.08M USD | ₹10.80K 130.64 USD | ₹152.20 1.84 USD | ₹160.35 1.94 USD | ₹9.59B 116.08M USD | 34.21 | ₹4.51 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹537.45 6.5 USD |
+0.35
|
₹9.28B 112.33M USD | ₹64.00 0.77 USD | ₹526.00 6.36 USD | ₹537.45 6.5 USD | ₹9.28B 112.33M USD | 9.82 | ₹54.70 0.66 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹242.60 2.94 USD |
+4.28
|
₹8.90B 107.69M USD | ₹7.14K 86.32 USD | ₹230.80 2.79 USD | ₹248.15 3 USD | ₹8.90B 107.69M USD | 34.85 | ₹6.96 0.08 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹301.25 3.64 USD |
-0.56
|
₹8.44B 102.07M USD | ₹2.09K 25.3 USD | ₹297.00 3.59 USD | ₹305.65 3.7 USD | ₹8.44B 102.07M USD | 167.36 | ₹1.80 0.02 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹246.45 2.98 USD |
-0.02
|
₹8.24B 99.68M USD | ₹282.00 3.41 USD | ₹241.00 2.92 USD | ₹247.95 3 USD | ₹8.24B 99.68M USD | 20.43 | ₹12.06 0.15 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹59.29 0.72 USD |
-0.89
|
₹7.47B 90.34M USD | ₹6.17K 74.63 USD | ₹58.06 0.7 USD | ₹59.50 0.72 USD | ₹7.47B 90.34M USD | 25.55 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹221.70 2.68 USD |
-0.56
|
₹6.65B 80.47M USD | ₹218.00 2.64 USD | ₹220.45 2.67 USD | ₹222.80 2.7 USD | ₹6.65B 80.47M USD | 11.99 | ₹18.49 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹75.39 0.91 USD |
+1.06
|
₹6.31B 76.35M USD | ₹1.62K 19.61 USD | ₹73.20 0.89 USD | ₹75.39 0.91 USD | ₹6.31B 76.35M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹83.40 1.01 USD |
-1.21
|
₹6.00B 72.64M USD | ₹2.63K 31.81 USD | ₹83.40 1.01 USD | ₹84.00 1.02 USD | ₹6.00B 72.64M USD | 15.08 | ₹5.53 0.07 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹162.00 1.96 USD |
0
|
₹5.14B 62.15M USD | ₹1.05K 12.69 USD | ₹162.00 1.96 USD | ₹163.00 1.97 USD | ₹5.14B 62.15M USD | 16.24 | ₹9.97 0.12 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹263.50 3.19 USD |
-2.24
|
₹4.83B 58.46M USD | ₹3.83K 46.37 USD | ₹239.95 2.9 USD | ₹267.50 3.24 USD | ₹4.83B 58.46M USD | 22.12 | ₹11.91 0.14 USD | |
| DIC India Limited DICIND.BO | ₹507.00 6.13 USD |
+0.06
|
₹4.65B 56.3M USD | ₹423.00 5.12 USD | ₹507.00 6.13 USD | ₹507.00 6.13 USD | ₹4.65B 56.3M USD | 28.95 | ₹17.51 0.21 USD | |
| HP Adhesives Limited HPAL.BO | ₹49.21 0.6 USD |
+0.45
|
₹4.52B 54.7M USD | ₹1.71K 20.68 USD | ₹48.77 0.59 USD | ₹49.35 0.6 USD | ₹4.52B 54.7M USD | 26.74 | ₹1.84 0.02 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹171.50 2.07 USD |
-0.17
|
₹4.51B 54.56M USD | ₹154.00 1.86 USD | ₹171.50 2.07 USD | ₹172.20 2.08 USD | ₹4.51B 54.56M USD | 13.64 | ₹12.57 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.18 0.49 USD |
+0.17
|
₹4.29B 51.85M USD | ₹751.00 9.09 USD | ₹39.80 0.48 USD | ₹41.30 0.5 USD | ₹4.29B 51.85M USD | 167.41 | ₹0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.BO | ₹486.10 5.88 USD |
-2.29
|
₹4.16B 50.37M USD | ₹32.00 0.39 USD | ₹486.00 5.88 USD | ₹491.60 5.95 USD | ₹4.16B 50.37M USD | 17.97 | ₹27.05 0.33 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹475.00 5.75 USD |
+4.83
|
₹4.05B 48.96M USD | ₹455.00 5.5 USD | ₹459.15 5.55 USD | ₹475.00 5.75 USD | ₹4.05B 48.96M USD | 26.31 | ₹18.05 0.22 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹426.25 5.16 USD |
-1.33
|
₹3.95B 47.77M USD | ₹555.00 6.71 USD | ₹422.55 5.11 USD | ₹430.00 5.2 USD | ₹3.95B 47.77M USD | 0 | -₹36.00 -0.4 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹297.00 3.59 USD |
-0.44
|
₹3.85B 46.62M USD | ₹222.00 2.69 USD | ₹295.00 3.57 USD | ₹300.95 3.64 USD | ₹3.85B 46.62M USD | 21.21 | ₹14.00 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹77.00 0.93 USD |
-1.18
|
₹3.42B 41.42M USD | ₹31.00 0.38 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹3.42B 41.42M USD | 0 | -₹17.07 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹270.00 3.27 USD |
-0.95
|
₹3.18B 38.5M USD | ₹271.00 3.28 USD | ₹270.00 3.27 USD | ₹273.00 3.3 USD | ₹3.18B 38.5M USD | 17.94 | ₹15.05 0.18 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹165.15 2 USD |
-1.52
|
₹2.26B 27.31M USD | ₹181.00 2.19 USD | ₹163.35 1.98 USD | ₹166.15 2.01 USD | ₹2.26B 27.31M USD | 15.43 | ₹10.70 0.13 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹200.00 2.42 USD |
0
|
₹1.87B 22.66M USD | ₹102.00 1.23 USD | ₹200.00 2.42 USD | ₹200.95 2.43 USD | ₹1.87B 22.66M USD | 26.95 | ₹7.42 0.09 USD | |
| IVP Limited IVP.BO | ₹172.35 2.09 USD |
-1.37
|
₹1.78B 21.53M USD | ₹1.03K 12.44 USD | ₹171.85 2.08 USD | ₹176.00 2.13 USD | ₹1.78B 21.53M USD | 19.60 | ₹8.79 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}