结果页面 3，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (908)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车制造商 (1)
- 汽车零部件 (5)
- 休闲车 (1)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (1)
- 餐厅 (7)
- 服装零售 (2)
- 专业零售 (8)
- 博彩 (2)
- 休闲 (3)
- 住宿 (2)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (61)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产投资信托 – 专业 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (3)
- 包装食品 (7)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (9)
- 生物技术 (8)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (42)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气设备与服务 (16)
- 铀 (8)
- 航空航天与国防 (9)
- 专业商业服务 (8)
- 出租和租赁服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 特种工业机械 (5)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.62 30.14 USD |
-0.61
|
CA$2.51B 1.86B USD | CA$74.72K 55.45K USD | CA$40.42 29.99 USD | CA$41.21 30.58 USD | CA$2.51B 1.86B USD | 25.54 | CA$1.59 1.18 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.38 5.48 USD |
+6.49
|
CA$2.49B 1.85B USD | CA$1.39M 1.03M USD | CA$7.03 5.22 USD | CA$7.48 5.55 USD | CA$2.49B 1.85B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.99 8.9 USD |
-3.07
|
CA$2.43B 1.8B USD | CA$358.80K 266.25K USD | CA$11.99 8.9 USD | CA$12.46 9.25 USD | CA$2.43B 1.8B USD | 38.67 | CA$0.31 0.23 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$40.91 30.36 USD |
+0.1
|
CA$2.40B 1.78B USD | CA$49.00K 36.36K USD | CA$40.65 30.16 USD | CA$41.49 30.79 USD | CA$2.40B 1.78B USD | 13.19 | CA$3.10 2.3 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.58 11.56 USD |
-0.45
|
CA$2.39B 1.77B USD | CA$930.38K 690.39K USD | CA$15.40 11.43 USD | CA$15.73 11.67 USD | CA$2.39B 1.77B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.94 14.05 USD |
+0.58
|
CA$2.37B 1.76B USD | CA$263.31K 195.39K USD | CA$18.90 14.02 USD | CA$19.07 14.15 USD | CA$2.37B 1.76B USD | 0 | -CA$0.20 -0.1 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$48.78 36.2 USD |
+2.05
|
CA$2.32B 1.72B USD | CA$227.31K 168.68K USD | CA$47.62 35.34 USD | CA$48.81 36.22 USD | CA$2.32B 1.72B USD | 16.82 | CA$2.90 2.15 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.47 15.93 USD |
+0.09
|
CA$2.28B 1.69B USD | CA$239.37K 177.63K USD | CA$21.38 15.87 USD | CA$21.74 16.13 USD | CA$2.28B 1.69B USD | 44.72 | CA$0.48 0.36 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.03 2.99 USD |
+3.6
|
CA$2.26B 1.67B USD | CA$780.12K 578.9K USD | CA$3.96 2.94 USD | CA$4.04 3 USD | CA$2.26B 1.67B USD | 12.59 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.35 4.71 USD |
+3.25
|
CA$2.23B 1.65B USD | CA$1.34M 997.4K USD | CA$6.13 4.55 USD | CA$6.39 4.74 USD | CA$2.23B 1.65B USD | 0 | -CA$0.63 -0.4 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$23.08 17.13 USD |
+1.99
|
CA$2.21B 1.64B USD | CA$143.58K 106.54K USD | CA$22.62 16.79 USD | CA$23.15 17.18 USD | CA$2.21B 1.64B USD | 22.62 | CA$1.02 0.76 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.98 29.67 USD |
+1.22
|
CA$2.20B 1.63B USD | CA$108.02K 80.16K USD | CA$39.41 29.24 USD | CA$40.20 29.83 USD | CA$2.20B 1.63B USD | 25.62 | CA$1.56 1.16 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$13.10 9.72 USD |
+6.07
|
CA$2.19B 1.62B USD | CA$249.41K 185.08K USD | CA$12.49 9.27 USD | CA$13.29 9.86 USD | CA$2.19B 1.62B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$29.04 21.55 USD |
-0.68
|
CA$2.09B 1.55B USD | CA$125.24K 92.94K USD | CA$28.99 21.51 USD | CA$29.40 21.82 USD | CA$2.09B 1.55B USD | 26.39 | CA$1.10 0.82 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.60 8.61 USD |
-2.85
|
CA$2.03B 1.51B USD | CA$1.47M 1.09M USD | CA$11.57 8.59 USD | CA$11.92 8.85 USD | CA$2.03B 1.51B USD | 193.33 | CA$0.06 0.04 USD | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.65 31.65 USD |
+0.24
|
CA$2.01B 1.5B USD | CA$96.54K 71.64K USD | CA$42.28 31.37 USD | CA$42.89 31.83 USD | CA$2.01B 1.5B USD | 13.75 | CA$3.10 2.3 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.86 7.32 USD |
-1.69
|
CA$1.99B 1.48B USD | CA$254.72K 189.02K USD | CA$9.73 7.22 USD | CA$10.05 7.46 USD | CA$1.99B 1.48B USD | 44.81 | CA$0.22 0.16 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.01 7.43 USD |
-0.2
|
CA$1.96B 1.45B USD | CA$336.69K 249.84K USD | CA$10.00 7.42 USD | CA$10.13 7.52 USD | CA$1.96B 1.45B USD | 0 | -CA$9.48 -7.03 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.37 6.95 USD |
+4.69
|
CA$1.96B 1.45B USD | CA$989.21K 734.05K USD | CA$8.99 6.67 USD | CA$9.46 7.02 USD | CA$1.96B 1.45B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$19.07 14.15 USD |
+1.17
|
CA$1.92B 1.42B USD | CA$435.85K 323.42K USD | CA$18.80 13.95 USD | CA$19.19 14.24 USD | CA$1.92B 1.42B USD | 0 | -CA$2.15 -1.5 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.65 24.23 USD |
+0.55
|
CA$1.86B 1.38B USD | CA$59.02K 43.8K USD | CA$31.89 23.66 USD | CA$33.52 24.87 USD | CA$1.86B 1.38B USD | 41.32 | CA$0.79 0.59 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.44 9.97 USD |
-0.67
|
CA$1.85B 1.37B USD | CA$821.04K 609.26K USD | CA$13.28 9.85 USD | CA$13.60 10.09 USD | CA$1.85B 1.37B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.40 12.17 USD |
+0.92
|
CA$1.83B 1.36B USD | CA$150.10K 111.38K USD | CA$16.25 12.06 USD | CA$16.62 12.33 USD | CA$1.83B 1.36B USD | 15.92 | CA$1.03 0.76 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.85 9.54 USD |
+1.26
|
CA$1.82B 1.35B USD | CA$351.76K 261.03K USD | CA$12.71 9.43 USD | CA$12.88 9.55 USD | CA$1.82B 1.35B USD | 428.33 | CA$0.03 0.02 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.49 6.3 USD |
+0.71
|
CA$1.82B 1.35B USD | CA$1.39M 1.03M USD | CA$8.42 6.25 USD | CA$8.56 6.35 USD | CA$1.82B 1.35B USD | 29.27 | CA$0.29 0.22 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.10 4.53 USD |
+8.16
|
CA$1.80B 1.34B USD | CA$328.60K 243.84K USD | CA$5.63 4.18 USD | CA$6.13 4.55 USD | CA$1.80B 1.34B USD | 6.70 | CA$0.91 0.68 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.19 20.92 USD |
+1.59
|
CA$1.80B 1.34B USD | CA$303.77K 225.41K USD | CA$27.89 20.7 USD | CA$28.21 20.93 USD | CA$1.80B 1.34B USD | 19.44 | CA$1.45 1.08 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.35 29.94 USD |
0
|
CA$1.80B 1.34B USD | CA$151.49K 112.41K USD | CA$40.31 29.91 USD | CA$40.36 29.95 USD | CA$1.80B 1.34B USD | 130.16 | CA$0.31 0.23 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.54 USD |
+2.99
|
CA$1.78B 1.32B USD | CA$934.28K 693.29K USD | CA$2.01 1.49 USD | CA$2.09 1.55 USD | CA$1.78B 1.32B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.50 4.82 USD |
-1.96
|
CA$1.78B 1.32B USD | CA$1.27M 941.47K USD | CA$6.49 4.81 USD | CA$6.65 4.93 USD | CA$1.78B 1.32B USD | 26.00 | CA$0.25 0.19 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.89 4.37 USD |
+0.51
|
CA$1.78B 1.32B USD | CA$973.56K 722.44K USD | CA$5.78 4.29 USD | CA$6.08 4.51 USD | CA$1.78B 1.32B USD | 0 | -CA$0.38 -0.2 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$133.89 99.35 USD |
-0.54
|
CA$1.73B 1.29B USD | CA$59.19K 43.92K USD | CA$133.79 99.28 USD | CA$136.67 101.42 USD | CA$1.73B 1.29B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.53 18.2 USD |
+0.53
|
CA$1.69B 1.25B USD | CA$35.37K 26.25K USD | CA$24.18 17.94 USD | CA$24.62 18.27 USD | CA$1.69B 1.25B USD | 10.90 | CA$2.25 1.67 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$14.15 10.5 USD |
+2.17
|
CA$1.66B 1.23B USD | CA$262.60K 194.87K USD | CA$14.00 10.39 USD | CA$14.35 10.65 USD | CA$1.66B 1.23B USD | 0 | -CA$7.14 -5.2 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.87 7.32 USD |
-1.1
|
CA$1.66B 1.23B USD | CA$402.75K 298.86K USD | CA$9.84 7.3 USD | CA$10.06 7.47 USD | CA$1.66B 1.23B USD | 15.18 | CA$0.65 0.48 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.54 33.79 USD |
-1.21
|
CA$1.63B 1.21B USD | CA$71.49K 53.05K USD | CA$44.87 33.3 USD | CA$46.07 34.19 USD | CA$1.63B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.70 19.81 USD |
+3.97
|
CA$1.60B 1.18B USD | CA$64.54K 47.89K USD | CA$25.90 19.22 USD | CA$26.76 19.86 USD | CA$1.60B 1.18B USD | 16.18 | CA$1.65 1.22 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.84 2.11 USD |
+4.41
|
CA$1.59B 1.18B USD | CA$773.37K 573.89K USD | CA$2.75 2.04 USD | CA$2.92 2.17 USD | CA$1.59B 1.18B USD | 0 | -CA$0.10 -0.07 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.03 125.43 USD |
+0.79
|
CA$1.57B 1.17B USD | CA$5.19K 3.85K USD | CA$165.60 122.89 USD | CA$169.54 125.81 USD | CA$1.57B 1.17B USD | 8.38 | CA$20.16 14.96 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.92 6.62 USD |
+6.95
|
CA$1.56B 1.16B USD | CA$1.47M 1.09M USD | CA$8.42 6.25 USD | CA$9.03 6.7 USD | CA$1.56B 1.16B USD | 28.77 | CA$0.31 0.23 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.37 5.47 USD |
-0.41
|
CA$1.55B 1.15B USD | CA$239.31K 177.58K USD | CA$7.32 5.43 USD | CA$7.53 5.59 USD | CA$1.55B 1.15B USD | 13.64 | CA$0.54 0.4 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$33.53 24.88 USD |
+4.68
|
CA$1.54B 1.14B USD | CA$351.85K 261.09K USD | CA$32.51 24.12 USD | CA$33.86 25.13 USD | CA$1.54B 1.14B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.25 1.67 USD |
+1.81
|
CA$1.50B 1.11B USD | CA$2.17M 1.61M USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$1.50B 1.11B USD | 11.25 | CA$0.20 0.15 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$36.16 26.83 USD |
+0.92
|
CA$1.50B 1.11B USD | CA$56.89K 42.22K USD | CA$35.52 26.36 USD | CA$36.35 26.97 USD | CA$1.50B 1.11B USD | 20.90 | CA$1.73 1.28 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.38 9.93 USD |
+1.36
|
CA$1.48B 1.1B USD | CA$168.61K 125.12K USD | CA$13.15 9.76 USD | CA$13.44 9.97 USD | CA$1.48B 1.1B USD | 2.54 | CA$5.25 3.9 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$17.96 13.33 USD |
+2.1
|
CA$1.48B 1.1B USD | CA$505.44K 375.07K USD | CA$17.58 13.05 USD | CA$18.19 13.5 USD | CA$1.48B 1.1B USD | 69.07 | CA$0.26 0.19 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.42 10.7 USD |
+3.07
|
CA$1.45B 1.07B USD | CA$379.73K 281.78K USD | CA$13.94 10.34 USD | CA$14.45 10.72 USD | CA$1.45B 1.07B USD | 0 | -CA$1.45 -1.07 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.26 2.42 USD |
+3.16
|
CA$1.41B 1.05B USD | CA$2.73M 2.03M USD | CA$3.19 2.37 USD | CA$3.37 2.5 USD | CA$1.41B 1.05B USD | 21.73 | CA$0.15 0.11 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.76 2.79 USD |
-2.59
|
CA$1.40B 1.04B USD | CA$142.20K 105.52K USD | CA$3.75 2.78 USD | CA$3.86 2.86 USD | CA$1.40B 1.04B USD | 0 | CA$0.00 0 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$14.12 10.48 USD |
-0.42
|
CA$1.37B 1.02B USD | CA$73.12K 54.26K USD | CA$14.06 10.43 USD | CA$14.41 10.69 USD | CA$1.37B 1.02B USD | 61.39 | CA$0.23 0.17 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.12 14.19 USD |
-0.52
|
CA$1.31B 973.39M USD | CA$83.14K 61.69K USD | CA$19.01 14.11 USD | CA$19.33 14.34 USD | CA$1.31B 973.39M USD | 39.02 | CA$0.49 0.36 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.96 14.07 USD |
+0.85
|
CA$1.29B 958.3M USD | CA$484.90K 359.82K USD | CA$18.60 13.8 USD | CA$19.03 14.12 USD | CA$1.29B 958.3M USD | 13.83 | CA$1.37 1.02 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.02 5.21 USD |
+5.25
|
CA$1.25B 928.14M USD | CA$154.30K 114.5K USD | CA$6.74 5 USD | CA$7.07 5.25 USD | CA$1.25B 928.14M USD | 9.75 | CA$0.72 0.53 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$83.18 61.72 USD |
+1.4
|
CA$1.24B 921.01M USD | CA$25.08K 18.61K USD | CA$82.00 60.85 USD | CA$83.43 61.91 USD | CA$1.24B 921.01M USD | 33.95 | CA$2.45 1.82 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.33 6.18 USD |
+0.48
|
CA$1.24B 920.6M USD | CA$350.14K 259.82K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$1.24B 920.6M USD | 4.38 | CA$1.90 1.41 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.67 8.66 USD |
-0.85
|
CA$1.24B 919.36M USD | CA$258.15K 191.56K USD | CA$11.48 8.52 USD | CA$11.72 8.7 USD | CA$1.24B 919.36M USD | 64.83 | CA$0.18 0.13 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.30 12.1 USD |
+0.74
|
CA$1.23B 913.56M USD | CA$15.15K 11.24K USD | CA$16.17 12 USD | CA$16.44 12.2 USD | CA$1.23B 913.56M USD | 20.12 | CA$0.81 0.6 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$18.71 13.88 USD |
+2.75
|
CA$1.19B 886.74M USD | CA$306.03K 227.1K USD | CA$18.15 13.47 USD | CA$18.80 13.95 USD | CA$1.19B 886.74M USD | 10.87 | CA$1.72 1.28 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.10 12.69 USD |
+0.53
|
CA$1.19B 880.52M USD | CA$33.07K 24.54K USD | CA$16.85 12.5 USD | CA$17.18 12.75 USD | CA$1.19B 880.52M USD | 10.55 | CA$1.62 1.2 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.39 4.74 USD |
+4.75
|
CA$1.18B 877.56M USD | CA$295.57K 219.33K USD | CA$6.13 4.55 USD | CA$6.50 4.82 USD | CA$1.18B 877.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.55 3.38 USD |
+0.22
|
CA$1.16B 862.36M USD | CA$814.66K 604.53K USD | CA$4.53 3.36 USD | CA$4.65 3.45 USD | CA$1.16B 862.36M USD | 41.36 | CA$0.11 0.08 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.52 6.32 USD |
+2.4
|
CA$1.16B 860.89M USD | CA$70.39K 52.23K USD | CA$8.21 6.09 USD | CA$8.52 6.32 USD | CA$1.16B 860.89M USD | 34.07 | CA$0.25 0.19 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.06 11.92 USD |
+0.37
|
CA$1.12B 830.39M USD | CA$135.23K 100.35K USD | CA$15.65 11.61 USD | CA$16.07 11.92 USD | CA$1.12B 830.39M USD | 0 | -CA$19.14 -14.2 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$10.88 8.07 USD |
+3.62
|
CA$1.10B 817.97M USD | CA$270.34K 200.61K USD | CA$10.47 7.77 USD | CA$10.91 8.1 USD | CA$1.10B 817.97M USD | 10.88 | CA$1.00 0.74 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.38 12.9 USD |
+0.23
|
CA$1.08B 804.62M USD | CA$71.13K 52.78K USD | CA$17.35 12.87 USD | CA$17.43 12.93 USD | CA$1.08B 804.62M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.39 3.26 USD |
+3.54
|
CA$1.08B 803.26M USD | CA$142.12K 105.46K USD | CA$4.05 3.01 USD | CA$4.63 3.44 USD | CA$1.08B 803.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.99 5.93 USD |
-0.25
|
CA$1.08B 800.31M USD | CA$108.08K 80.2K USD | CA$7.90 5.86 USD | CA$8.25 6.12 USD | CA$1.08B 800.31M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.48 17.42 USD |
+0.95
|
CA$1.07B 793.87M USD | CA$60.89K 45.18K USD | CA$23.15 17.18 USD | CA$23.64 17.54 USD | CA$1.07B 793.87M USD | 11.39 | CA$2.06 1.53 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.58 4.88 USD |
+6.3
|
CA$1.06B 790.01M USD | CA$529.63K 393.02K USD | CA$6.24 4.63 USD | CA$6.60 4.9 USD | CA$1.06B 790.01M USD | 16.87 | CA$0.39 0.29 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.55 13.77 USD |
-0.38
|
CA$1.04B 774.5M USD | CA$18.55K 13.77K USD | CA$18.34 13.61 USD | CA$18.70 13.88 USD | CA$1.04B 774.5M USD | 0 | -CA$1.25 -0.9 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.45 9.98 USD |
-1.61
|
CA$1.04B 773.93M USD | CA$191.96K 142.44K USD | CA$13.42 9.96 USD | CA$13.66 10.14 USD | CA$1.04B 773.93M USD | 22.41 | CA$0.60 0.45 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.87 1.39 USD |
+5.06
|
CA$1.04B 769.11M USD | CA$2.78M 2.06M USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$1.04B 769.11M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.47 11.48 USD |
+1.38
|
CA$1.03B 766.58M USD | CA$139.76K 103.71K USD | CA$15.12 11.22 USD | CA$15.58 11.56 USD | CA$1.03B 766.58M USD | 1547.00 | CA$0.01 0.007 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.36 12.88 USD |
+0.81
|
CA$1.03B 763.44M USD | CA$66.16K 49.1K USD | CA$17.27 12.82 USD | CA$17.42 12.93 USD | CA$1.03B 763.44M USD | 17.53 | CA$0.99 0.73 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.17 7.55 USD |
-1.93
|
CA$1.02B 756.14M USD | CA$747.59K 554.76K USD | CA$10.09 7.49 USD | CA$10.49 7.78 USD | CA$1.02B 756.14M USD | 145.28 | CA$0.07 0.05 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.72 18.34 USD |
-0.32
|
CA$1.01B 746.61M USD | CA$74.52K 55.3K USD | CA$24.61 18.26 USD | CA$24.91 18.48 USD | CA$1.01B 746.61M USD | 12.17 | CA$2.03 1.51 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.22 6.1 USD |
+1.61
|
CA$1.00B 744.22M USD | CA$236.63K 175.59K USD | CA$8.10 6.01 USD | CA$8.27 6.14 USD | CA$1.00B 744.22M USD | 13.93 | CA$0.59 0.44 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.07 4.5 USD |
+3.94
|
CA$977.50M 725.36M USD | CA$392.34K 291.14K USD | CA$5.83 4.32 USD | CA$6.15 4.56 USD | CA$977.50M 725.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.97 8.14 USD |
+0.46
|
CA$962.76M 714.42M USD | CA$108.57K 80.57K USD | CA$10.90 8.09 USD | CA$11.06 8.21 USD | CA$962.76M 714.42M USD | 11.92 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$83.03 61.61 USD |
+0.87
|
CA$954.06M 707.97M USD | CA$19.92K 14.78K USD | CA$81.28 60.31 USD | CA$83.27 61.79 USD | CA$954.06M 707.97M USD | 29.13 | CA$2.85 2.11 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.51 4.09 USD |
+2.99
|
CA$950.73M 705.5M USD | CA$229.53K 170.32K USD | CA$5.38 3.99 USD | CA$5.54 4.11 USD | CA$950.73M 705.5M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.48 7.03 USD |
+1.07
|
CA$930.74M 690.67M USD | CA$81.07K 60.16K USD | CA$9.30 6.9 USD | CA$9.59 7.12 USD | CA$930.74M 690.67M USD | 158.00 | CA$0.06 0.04 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$40.41 29.99 USD |
-1.37
|
CA$923.02M 684.94M USD | CA$33.01K 24.5K USD | CA$40.41 29.99 USD | CA$40.92 30.37 USD | CA$923.02M 684.94M USD | 6.00 | CA$6.73 4.99 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.21 17.22 USD |
+4.64
|
CA$913.59M 677.94M USD | CA$282.08K 209.32K USD | CA$22.20 16.47 USD | CA$23.40 17.36 USD | CA$913.59M 677.94M USD | 12.41 | CA$1.87 1.39 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.00 16.33 USD |
-0.36
|
CA$892.49M 662.28M USD | CA$614.00 455.62 USD | CA$21.99 16.32 USD | CA$22.01 16.33 USD | CA$892.49M 662.28M USD | 5.30 | CA$4.15 3.08 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.95 8.13 USD |
+1.39
|
CA$892.02M 661.93M USD | CA$326.19K 242.05K USD | CA$10.83 8.04 USD | CA$10.95 8.13 USD | CA$892.02M 661.93M USD | 4.22 | CA$2.59 1.92 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.93 5.14 USD |
+0.29
|
CA$888.89M 659.61M USD | CA$280.74K 208.33K USD | CA$6.86 5.09 USD | CA$6.95 5.16 USD | CA$888.89M 659.61M USD | 13.07 | CA$0.53 0.39 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$24.08 17.87 USD |
+0.5
|
CA$882.89M 655.16M USD | CA$53.44K 39.66K USD | CA$23.75 17.62 USD | CA$24.29 18.02 USD | CA$882.89M 655.16M USD | 11.41 | CA$2.11 1.57 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.22 1.65 USD |
+1.37
|
CA$882.08M 654.55M USD | CA$293.10K 217.5K USD | CA$2.19 1.63 USD | CA$2.25 1.67 USD | CA$882.08M 654.55M USD | 0 | -CA$0.33 -0.2 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.96 11.84 USD |
-0.31
|
CA$867.77M 643.94M USD | CA$205.03K 152.14K USD | CA$15.70 11.65 USD | CA$16.12 11.96 USD | CA$867.77M 643.94M USD | 12.09 | CA$1.32 0.98 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.96 5.16 USD |
-2.38
|
CA$840.90M 624M USD | CA$446.89K 331.62K USD | CA$6.90 5.12 USD | CA$7.23 5.37 USD | CA$840.90M 624M USD | 0 | -CA$20.40 -15.1 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.69 14.61 USD |
-0.61
|
CA$825.92M 612.88M USD | CA$26.40K 19.59K USD | CA$19.63 14.57 USD | CA$20.19 14.98 USD | CA$825.92M 612.88M USD | 0 | -CA$0.36 -0.2 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.28 11.34 USD |
+0.26
|
CA$823.71M 611.25M USD | CA$341.41K 253.35K USD | CA$15.16 11.25 USD | CA$15.32 11.37 USD | CA$823.71M 611.25M USD | 3.62 | CA$4.22 3.13 USD | ||
|
Sprott Physical Platinum and Palladium Trust
SPPP.TO
CA
|
CA$18.80 13.95 USD |
-0.63
|
CA$819.45M 608.08M USD | CA$12.49K 9.27K USD | CA$18.50 13.73 USD | CA$19.03 14.12 USD | CA$819.45M 608.08M USD | 2.64 | CA$7.11 5.28 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.11 9.73 USD |
+0.38
|
CA$818.27M 607.21M USD | CA$10.81K 8.02K USD | CA$13.06 9.69 USD | CA$13.49 10.01 USD | CA$818.27M 607.21M USD | 17.95 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.70 3.49 USD |
+0.86
|
CA$804.96M 597.33M USD | CA$325.80K 241.76K USD | CA$4.63 3.44 USD | CA$4.71 3.5 USD | CA$804.96M 597.33M USD | 23.49 | CA$0.20 0.15 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$786.67M 583.76M USD | CA$12.38K 9.18K USD | CA$8.99 6.67 USD | CA$9.02 6.69 USD | CA$786.67M 583.76M USD | 0 | -CA$0.11 -0.08 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.96 2.2 USD |
+3.14
|
CA$774.45M 574.69M USD | CA$57.37K 42.57K USD | CA$2.82 2.09 USD | CA$2.96 2.2 USD | CA$774.45M 574.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||