结果页面 3，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (908)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (43)
- 金 (49)
- 银 (4)
- 其他贵金属和采矿 (17)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 汽车零部件 (5)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (2)
- 餐厅 (7)
- 服装零售 (2)
- 专业零售 (8)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (70)
- 银行 – 多元化 (11)
- 银行 – 区域 (2)
- 抵押贷款融资 (8)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (8)
- 信贷服务 (4)
- 房地产 – 开发 (4)
- 房地产服务 (18)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (1)
- 包装食品 (8)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (9)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (11)
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (41)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气设备与服务 (16)
- 铀 (9)
- 航空航天与国防 (9)
- 专业商业服务 (7)
- 出租和租赁服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (5)
- 特种工业机械 (5)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (1)
- 软件 – 应用程序 (16)
- 软件 – 基础设施 (6)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.00 11.87 USD |
-0.56
|
CA$3.81B 2.82B USD | CA$227.28K 168.65K USD | CA$15.93 11.82 USD | CA$16.08 11.93 USD | CA$3.81B 2.82B USD | 9.93 | CA$1.61 1.19 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.90 9.57 USD |
+0.7
|
CA$3.79B 2.82B USD | CA$1.59M 1.18M USD | CA$12.65 9.38 USD | CA$13.53 10.04 USD | CA$3.79B 2.82B USD | 0 | -CA$0.45 -0.3 USD | ||
| EQB Inc. EQB.TO | CA$98.36 72.99 USD |
-0.13
|
CA$3.77B 2.8B USD | CA$62.67K 46.51K USD | CA$98.01 72.73 USD | CA$98.80 73.32 USD | CA$3.77B 2.8B USD | 14.79 | CA$6.65 4.93 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.03 12.64 USD |
-1.33
|
CA$3.74B 2.78B USD | CA$135.46K 100.52K USD | CA$16.94 12.57 USD | CA$17.37 12.89 USD | CA$3.74B 2.78B USD | 34.75 | CA$0.49 0.36 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.51 5.57 USD |
+2.46
|
CA$3.74B 2.77B USD | CA$1.37M 1.02M USD | CA$7.39 5.48 USD | CA$7.54 5.6 USD | CA$3.74B 2.77B USD | 0 | -CA$0.17 -0.1 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.63 9.37 USD |
+3.69
|
CA$3.71B 2.75B USD | CA$887.94K 658.9K USD | CA$12.35 9.16 USD | CA$12.80 9.5 USD | CA$3.71B 2.75B USD | 14.68 | CA$0.86 0.64 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.39 25.52 USD |
-0.2
|
CA$3.57B 2.65B USD | CA$190.58K 141.42K USD | CA$33.94 25.19 USD | CA$35.28 26.18 USD | CA$3.57B 2.65B USD | 18.79 | CA$1.83 1.36 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.92 13.3 USD |
+1.88
|
CA$3.53B 2.62B USD | CA$495.22K 367.48K USD | CA$17.66 13.1 USD | CA$17.93 13.3 USD | CA$3.53B 2.62B USD | 11.13 | CA$1.61 1.19 USD | ||
| BlackBerry Limited BB.TO | CA$5.89 4.37 USD |
-2.57
|
CA$3.50B 2.6B USD | CA$2.28M 1.7M USD | CA$5.79 4.3 USD | CA$6.11 4.53 USD | CA$3.50B 2.6B USD | 117.70 | CA$0.05 0.04 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.95 17.03 USD |
+1.24
|
CA$3.46B 2.57B USD | CA$334.38K 248.13K USD | CA$22.72 16.86 USD | CA$23.22 17.23 USD | CA$3.46B 2.57B USD | 12.01 | CA$1.91 1.42 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.30 6.9 USD |
-2.72
|
CA$3.45B 2.56B USD | CA$312.03K 231.54K USD | CA$9.24 6.86 USD | CA$9.51 7.06 USD | CA$3.45B 2.56B USD | 6.94 | CA$1.34 0.99 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.97 17.79 USD |
+1.27
|
CA$3.44B 2.55B USD | CA$149.93K 111.26K USD | CA$23.52 17.45 USD | CA$24.01 17.81 USD | CA$3.44B 2.55B USD | 2.55 | CA$9.39 6.97 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.11 47.57 USD |
+2.35
|
CA$3.42B 2.53B USD | CA$127.31K 94.47K USD | CA$62.49 46.37 USD | CA$64.12 47.58 USD | CA$3.42B 2.53B USD | 13.11 | CA$4.89 3.63 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.50 17.44 USD |
0
|
CA$3.37B 2.5B USD | CA$1.12K 831.11 USD | CA$23.50 17.44 USD | CA$23.55 17.48 USD | CA$3.37B 2.5B USD | 7.30 | CA$3.22 2.39 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$153.67 114.03 USD |
-2.7
|
CA$3.33B 2.47B USD | CA$46.74K 34.68K USD | CA$153.41 113.84 USD | CA$157.69 117.02 USD | CA$3.33B 2.47B USD | 37.11 | CA$4.14 3.07 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.33 3.21 USD |
+4.35
|
CA$3.33B 2.47B USD | CA$3.79M 2.81M USD | CA$4.19 3.11 USD | CA$4.34 3.22 USD | CA$3.33B 2.47B USD | 15.46 | CA$0.28 0.21 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.83 5.06 USD |
+0.66
|
CA$3.32B 2.46B USD | CA$854.14K 633.82K USD | CA$6.77 5.02 USD | CA$6.90 5.12 USD | CA$3.32B 2.46B USD | 7.84 | CA$0.87 0.65 USD | ||
| Sprott Inc. SII.TO | CA$127.74 94.79 USD |
-2.8
|
CA$3.30B 2.45B USD | CA$46.84K 34.76K USD | CA$127.15 94.35 USD | CA$132.75 98.51 USD | CA$3.30B 2.45B USD | 47.48 | CA$2.69 2 USD | ||
| MDA Space Ltd. MDA.TO | CA$24.54 18.21 USD |
-3.8
|
CA$3.10B 2.3B USD | CA$572.67K 424.96K USD | CA$24.47 18.16 USD | CA$26.12 19.38 USD | CA$3.10B 2.3B USD | 28.87 | CA$0.85 0.63 USD | ||
| Denison Mines Corp. DML.TO | CA$3.45 2.56 USD |
-3.77
|
CA$3.09B 2.29B USD | CA$1.66M 1.24M USD | CA$3.43 2.55 USD | CA$3.64 2.7 USD | CA$3.09B 2.29B USD | 0 | -CA$0.22 -0.1 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$24.77 18.38 USD |
-0.72
|
CA$3.09B 2.29B USD | CA$146.38K 108.62K USD | CA$24.66 18.3 USD | CA$25.05 18.59 USD | CA$3.09B 2.29B USD | 15.98 | CA$1.55 1.15 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.62 — |
+0.12
|
$2.24B — | $53.21K — | $16.57 — | $16.90 — | $2.24B — | 63.92 | $0.26 — | ||
| Champion Iron Limited CIA.TO | CA$5.40 4.01 USD |
+0.19
|
CA$2.93B 2.18B USD | CA$73.03K 54.19K USD | CA$5.40 4.01 USD | CA$5.50 4.08 USD | CA$2.93B 2.18B USD | 24.54 | CA$0.22 0.16 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.39 7.71 USD |
+1.07
|
CA$2.91B 2.16B USD | CA$295.83K 219.52K USD | CA$10.22 7.58 USD | CA$10.41 7.72 USD | CA$2.91B 2.16B USD | 0 | -CA$1.56 -1.1 USD | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.79 11.72 USD |
+0.13
|
CA$2.90B 2.15B USD | CA$159.89K 118.65K USD | CA$15.75 11.69 USD | CA$15.85 11.76 USD | CA$2.90B 2.15B USD | 6.86 | CA$2.30 1.71 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.34 11.38 USD |
-0.2
|
CA$2.86B 2.12B USD | CA$107.77K 79.97K USD | CA$15.20 11.28 USD | CA$15.34 11.38 USD | CA$2.86B 2.12B USD | 767.00 | CA$0.02 0.01 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$66.64 49.45 USD |
+0.83
|
CA$2.81B 2.08B USD | CA$43.00K 31.91K USD | CA$66.13 49.07 USD | CA$66.66 49.47 USD | CA$2.81B 2.08B USD | 8.76 | CA$7.60 5.64 USD | ||
| Almonty Industries Inc. AII.TO | CA$10.92 8.1 USD |
-0.68
|
CA$2.80B 2.08B USD | CA$1.05M 778.87K USD | CA$10.92 8.1 USD | CA$11.76 8.73 USD | CA$2.80B 2.08B USD | 0 | -CA$0.33 -0.2 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.68 14.6 USD |
-1.65
|
CA$2.79B 2.07B USD | CA$1.10M 815.62K USD | CA$19.53 14.49 USD | CA$20.57 15.26 USD | CA$2.79B 2.07B USD | 0 | -CA$0.04 -0.02 USD | ||
| Winpak Ltd. WPK.TO | CA$44.95 33.36 USD |
+2.09
|
CA$2.73B 2.02B USD | CA$21.92K 16.27K USD | CA$43.72 32.44 USD | CA$45.12 33.48 USD | CA$2.73B 2.02B USD | 14.64 | CA$3.07 2.28 USD | ||
| International Petroleum Corporation IPCO.TO | CA$24.24 17.99 USD |
+2.71
|
CA$2.72B 2.02B USD | CA$90.60K 67.23K USD | CA$23.81 17.67 USD | CA$24.29 18.02 USD | CA$2.72B 2.02B USD | 60.60 | CA$0.40 0.3 USD | ||
| Enerflex Ltd. EFX.TO | CA$21.66 16.07 USD |
+0.6
|
CA$2.65B 1.96B USD | CA$369.95K 274.52K USD | CA$21.55 15.99 USD | CA$22.03 16.35 USD | CA$2.65B 1.96B USD | 14.25 | CA$1.52 1.13 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.92 8.85 USD |
+0.93
|
CA$2.63B 1.95B USD | CA$625.00K 463.79K USD | CA$11.69 8.67 USD | CA$12.18 9.04 USD | CA$2.63B 1.95B USD | 79.46 | CA$0.15 0.11 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.25 9.09 USD |
+1.07
|
CA$2.61B 1.93B USD | CA$412.37K 306K USD | CA$12.10 8.98 USD | CA$12.35 9.16 USD | CA$2.61B 1.93B USD | 15.50 | CA$0.79 0.59 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.13 5.29 USD |
-0.14
|
CA$2.57B 1.91B USD | CA$743.41K 551.65K USD | CA$7.07 5.25 USD | CA$7.34 5.44 USD | CA$2.57B 1.91B USD | 0 | -CA$0.19 -0.1 USD | ||
| Boralex Inc. BLX.TO | CA$24.78 18.39 USD |
-2.02
|
CA$2.55B 1.89B USD | CA$447.22K 331.86K USD | CA$24.46 18.15 USD | CA$25.35 18.81 USD | CA$2.55B 1.89B USD | 0 | -CA$0.22 -0.1 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.99 11.12 USD |
+2.18
|
CA$2.46B 1.82B USD | CA$318.37K 236.25K USD | CA$14.70 10.91 USD | CA$14.99 11.12 USD | CA$2.46B 1.82B USD | 18.73 | CA$0.80 0.59 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$72.77 54 USD |
-4.66
|
CA$2.46B 1.82B USD | CA$101.14K 75.05K USD | CA$72.68 53.93 USD | CA$78.04 57.91 USD | CA$2.46B 1.82B USD | 29.10 | CA$2.50 1.86 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.75 32.47 USD |
-0.41
|
CA$2.44B 1.81B USD | CA$95.63K 70.96K USD | CA$43.03 31.93 USD | CA$43.89 32.57 USD | CA$2.44B 1.81B USD | 14.98 | CA$2.92 2.17 USD | ||
| Altus Group Limited AIF.TO | CA$55.29 41.03 USD |
+0.71
|
CA$2.39B 1.77B USD | CA$52.81K 39.19K USD | CA$54.98 40.8 USD | CA$55.50 41.18 USD | CA$2.39B 1.77B USD | 95.32 | CA$0.58 0.43 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.45 5.53 USD |
-2.49
|
CA$2.37B 1.76B USD | CA$1.52M 1.13M USD | CA$7.39 5.48 USD | CA$7.83 5.81 USD | CA$2.37B 1.76B USD | 0 | -CA$0.38 -0.2 USD | ||
| The North West Company Inc. NWC.TO | CA$49.41 36.67 USD |
+0.78
|
CA$2.36B 1.75B USD | CA$48.52K 36K USD | CA$48.75 36.18 USD | CA$49.41 36.67 USD | CA$2.36B 1.75B USD | 16.80 | CA$2.94 2.18 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.17 12 USD |
-1.4
|
CA$2.20B 1.63B USD | CA$213.26K 158.25K USD | CA$16.07 11.92 USD | CA$16.70 12.39 USD | CA$2.20B 1.63B USD | 0 | -CA$6.21 -4.6 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.63 29.41 USD |
-0.08
|
CA$2.19B 1.62B USD | CA$55.95K 41.52K USD | CA$39.46 29.28 USD | CA$39.97 29.66 USD | CA$2.19B 1.62B USD | 26.07 | CA$1.52 1.13 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.13 USD |
0
|
CA$2.18B 1.62B USD | CA$87.05K 64.6K USD | CA$10.94 8.12 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.44 11.46 USD |
-0.06
|
CA$2.13B 1.58B USD | CA$106.15K 78.77K USD | CA$15.30 11.35 USD | CA$15.51 11.51 USD | CA$2.13B 1.58B USD | 11.52 | CA$1.34 0.99 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.92 6.62 USD |
+3.13
|
CA$2.13B 1.58B USD | CA$487.23K 361.55K USD | CA$8.74 6.49 USD | CA$8.92 6.62 USD | CA$2.13B 1.58B USD | 12.21 | CA$0.73 0.54 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$18.18 13.49 USD |
-4.91
|
CA$2.11B 1.57B USD | CA$1.76M 1.31M USD | CA$17.55 13.02 USD | CA$20.24 15.02 USD | CA$2.11B 1.57B USD | 0 | -CA$33.32 -24.7 USD | ||
| Spin Master Corp. TOY.TO | CA$20.51 15.22 USD |
+0.98
|
CA$2.07B 1.53B USD | CA$57.96K 43.01K USD | CA$20.30 15.06 USD | CA$20.61 15.29 USD | CA$2.07B 1.53B USD | 27.71 | CA$0.74 0.55 USD | ||
| Extendicare Inc. EXE.TO | CA$21.87 16.23 USD |
-0.36
|
CA$2.07B 1.53B USD | CA$214.00K 158.8K USD | CA$21.41 15.89 USD | CA$21.95 16.29 USD | CA$2.07B 1.53B USD | 20.63 | CA$1.06 0.79 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.44 12.2 USD |
+0.86
|
CA$2.05B 1.52B USD | CA$179.41K 133.13K USD | CA$16.25 12.06 USD | CA$16.47 12.22 USD | CA$2.05B 1.52B USD | 3.66 | CA$4.49 3.33 USD | ||
| Trisura Group Ltd. TSU.TO | CA$42.68 31.67 USD |
+3.24
|
CA$2.03B 1.51B USD | CA$72.71K 53.95K USD | CA$41.21 30.58 USD | CA$42.70 31.69 USD | CA$2.03B 1.51B USD | 16.67 | CA$2.56 1.9 USD | ||
| goeasy Ltd. GSY.TO | CA$126.18 93.63 USD |
-0.7
|
CA$2.03B 1.5B USD | CA$80.86K 60K USD | CA$125.75 93.31 USD | CA$129.96 96.44 USD | CA$2.03B 1.5B USD | 9.20 | CA$13.71 10.17 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.61 21.23 USD |
+0.74
|
CA$1.97B 1.46B USD | CA$19.03K 14.12K USD | CA$28.42 21.09 USD | CA$29.00 21.52 USD | CA$1.97B 1.46B USD | 11.30 | CA$2.53 1.88 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.43 21.1 USD |
-1.69
|
CA$1.96B 1.46B USD | CA$48.87K 36.26K USD | CA$28.27 20.97 USD | CA$29.15 21.63 USD | CA$1.96B 1.46B USD | 20.75 | CA$1.37 1.02 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.13 5.29 USD |
-0.83
|
CA$1.95B 1.45B USD | CA$489.14K 362.97K USD | CA$7.08 5.25 USD | CA$7.27 5.39 USD | CA$1.95B 1.45B USD | 26.40 | CA$0.27 0.2 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.42 22.57 USD |
+0.3
|
CA$1.95B 1.44B USD | CA$86.35K 64.08K USD | CA$30.21 22.42 USD | CA$30.53 22.66 USD | CA$1.95B 1.44B USD | 17.78 | CA$1.71 1.27 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.39 4.74 USD |
-3.18
|
CA$1.94B 1.44B USD | CA$1.33M 988.13K USD | CA$6.38 4.73 USD | CA$7.09 5.26 USD | CA$1.94B 1.44B USD | 0 | -CA$1.49 -1.1 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$162.69 120.73 USD |
-5.43
|
CA$1.94B 1.44B USD | CA$87.81K 65.16K USD | CA$161.31 119.7 USD | CA$172.88 128.29 USD | CA$1.94B 1.44B USD | 23.99 | CA$6.78 5.03 USD | ||
| Telesat Corporation TSAT.TO | CA$37.76 28.02 USD |
-6.02
|
CA$1.92B 1.43B USD | CA$15.00K 11.13K USD | CA$37.75 28.01 USD | CA$40.69 30.19 USD | CA$1.92B 1.43B USD | 0 | -CA$11.10 -8.2 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$23.00 17.06 USD |
+1.7
|
CA$1.92B 1.43B USD | CA$185.75K 137.84K USD | CA$22.74 16.87 USD | CA$23.03 17.09 USD | CA$1.92B 1.43B USD | 11.27 | CA$2.04 1.51 USD | ||
| Aecon Group Inc. ARE.TO | CA$30.21 22.42 USD |
-4.06
|
CA$1.91B 1.42B USD | CA$259.83K 192.81K USD | CA$29.90 22.19 USD | CA$31.28 23.21 USD | CA$1.91B 1.42B USD | 215.78 | CA$0.14 0.1 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.45 8.5 USD |
0
|
CA$1.91B 1.42B USD | CA$241.50K 179.21K USD | CA$11.34 8.41 USD | CA$11.69 8.67 USD | CA$1.91B 1.42B USD | 32.71 | CA$0.35 0.26 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.31 15.07 USD |
+0.69
|
CA$1.91B 1.42B USD | CA$1.32M 981.57K USD | CA$19.90 14.77 USD | CA$20.34 15.09 USD | CA$1.91B 1.42B USD | 46.15 | CA$0.44 0.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.21 9.8 USD |
+0.08
|
CA$1.88B 1.39B USD | CA$122.57K 90.96K USD | CA$13.20 9.79 USD | CA$13.22 9.81 USD | CA$1.88B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.61 29.39 USD |
+0.35
|
CA$1.83B 1.36B USD | CA$50.52K 37.49K USD | CA$39.41 29.24 USD | CA$39.97 29.66 USD | CA$1.83B 1.36B USD | 5.17 | CA$7.65 5.68 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.02 9.66 USD |
-0.76
|
CA$1.82B 1.35B USD | CA$592.68K 439.8K USD | CA$12.97 9.62 USD | CA$13.25 9.83 USD | CA$1.82B 1.35B USD | 0 | -CA$4.10 -3.04 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.01 29.69 USD |
+0.13
|
CA$1.78B 1.32B USD | CA$157.86K 117.14K USD | CA$39.95 29.65 USD | CA$40.01 29.69 USD | CA$1.78B 1.32B USD | 14.08 | CA$2.84 2.11 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.50 7.79 USD |
+2.24
|
CA$1.75B 1.3B USD | CA$199.80K 148.26K USD | CA$10.29 7.64 USD | CA$10.69 7.93 USD | CA$1.75B 1.3B USD | 0 | -CA$0.50 -0.3 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.31 8.39 USD |
+2.17
|
CA$1.74B 1.29B USD | CA$610.63K 453.12K USD | CA$11.12 8.25 USD | CA$11.32 8.4 USD | CA$1.74B 1.29B USD | 16.88 | CA$0.67 0.5 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.92 13.3 USD |
+0.45
|
CA$1.74B 1.29B USD | CA$40.18K 29.81K USD | CA$17.69 13.13 USD | CA$18.18 13.49 USD | CA$1.74B 1.29B USD | 68.92 | CA$0.26 0.19 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.10 1.55 USD |
+3.21
|
CA$1.73B 1.28B USD | CA$1.01M 746.27K USD | CA$2.01 1.49 USD | CA$2.16 1.6 USD | CA$1.73B 1.28B USD | 0 | -CA$0.30 -0.2 USD | ||
| NFI Group Inc. NFI.TO | CA$14.45 10.72 USD |
-0.07
|
CA$1.72B 1.28B USD | CA$156.74K 116.31K USD | CA$14.20 10.54 USD | CA$14.70 10.91 USD | CA$1.72B 1.28B USD | 0 | -CA$3.36 -2.4 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.48 12.97 USD |
+0.98
|
CA$1.72B 1.27B USD | CA$231.62K 171.88K USD | CA$17.28 12.82 USD | CA$17.59 13.05 USD | CA$1.72B 1.27B USD | 10.72 | CA$1.63 1.21 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.41 10.69 USD |
-0.28
|
CA$1.67B 1.24B USD | CA$98.36K 72.99K USD | CA$14.35 10.65 USD | CA$14.50 10.76 USD | CA$1.67B 1.24B USD | 15.01 | CA$0.96 0.71 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.93 19.98 USD |
+0.07
|
CA$1.66B 1.23B USD | CA$38.75K 28.75K USD | CA$26.73 19.84 USD | CA$26.97 20.01 USD | CA$1.66B 1.23B USD | 20.40 | CA$1.32 0.98 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.28 49.93 USD |
-0.01
|
CA$1.65B 1.23B USD | CA$7.09K 5.26K USD | CA$67.24 49.9 USD | CA$67.29 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Mineros S.A. MSA.TO | CA$5.54 4.11 USD |
-0.18
|
CA$1.64B 1.22B USD | CA$137.83K 102.28K USD | CA$5.52 4.1 USD | CA$5.66 4.2 USD | CA$1.64B 1.22B USD | 7.58 | CA$0.73 0.54 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.24 3.14 USD |
-3.31
|
CA$1.62B 1.2B USD | CA$412.72K 306.26K USD | CA$4.18 3.1 USD | CA$4.56 3.38 USD | CA$1.62B 1.2B USD | 28.23 | CA$0.15 0.11 USD | ||
| Bird Construction Inc. BDT.TO | CA$29.28 21.73 USD |
+3.87
|
CA$1.62B 1.2B USD | CA$305.66K 226.82K USD | CA$28.41 21.08 USD | CA$30.40 22.56 USD | CA$1.62B 1.2B USD | 17.22 | CA$1.70 1.26 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.92 2.17 USD |
+1.74
|
CA$1.61B 1.2B USD | CA$612.71K 454.67K USD | CA$2.83 2.1 USD | CA$3.03 2.25 USD | CA$1.61B 1.2B USD | 0 | -CA$0.15 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.12 5.28 USD |
+2.6
|
CA$1.59B 1.18B USD | CA$627.93K 465.96K USD | CA$7.03 5.22 USD | CA$7.41 5.5 USD | CA$1.59B 1.18B USD | 71.20 | CA$0.10 0.07 USD | ||
| Savaria Corporation SIS.TO | CA$22.10 16.4 USD |
+1.52
|
CA$1.58B 1.17B USD | CA$79.56K 59.04K USD | CA$21.73 16.12 USD | CA$22.14 16.43 USD | CA$1.58B 1.17B USD | 25.40 | CA$0.87 0.65 USD | ||
| 5N Plus Inc. VNP.TO | CA$17.26 12.81 USD |
-1.37
|
CA$1.54B 1.14B USD | CA$177.15K 131.46K USD | CA$17.20 12.76 USD | CA$18.16 13.48 USD | CA$1.54B 1.14B USD | 25.38 | CA$0.68 0.5 USD | ||
| Imperial Metals Corporation III.TO | CA$8.19 6.08 USD |
-0.73
|
CA$1.46B 1.08B USD | CA$264.93K 196.59K USD | CA$8.14 6.04 USD | CA$8.39 6.23 USD | CA$1.46B 1.08B USD | 7.44 | CA$1.10 0.82 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.32 5.43 USD |
+2.89
|
CA$1.46B 1.08B USD | CA$276.58K 205.24K USD | CA$7.12 5.28 USD | CA$7.39 5.48 USD | CA$1.46B 1.08B USD | 25.22 | CA$0.29 0.22 USD | ||
| McEwen Inc. MUX.TO | CA$26.25 19.48 USD |
-0.79
|
CA$1.44B 1.07B USD | CA$48.91K 36.29K USD | CA$26.11 19.38 USD | CA$27.54 20.44 USD | CA$1.44B 1.07B USD | 0 | -CA$0.32 -0.2 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.91 11.81 USD |
+1.21
|
CA$1.39B 1.03B USD | CA$74.72K 55.45K USD | CA$15.70 11.65 USD | CA$15.92 11.81 USD | CA$1.39B 1.03B USD | 15.00 | CA$1.06 0.79 USD | ||
| Spartan Delta Corp. SDE.TO | CA$6.89 5.11 USD |
+0.44
|
CA$1.38B 1.03B USD | CA$306.27K 227.27K USD | CA$6.86 5.09 USD | CA$7.01 5.2 USD | CA$1.38B 1.03B USD | 34.44 | CA$0.20 0.15 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$32.68 24.25 USD |
-0.91
|
CA$1.37B 1.02B USD | CA$86.70K 64.34K USD | CA$32.54 24.15 USD | CA$33.01 24.5 USD | CA$1.37B 1.02B USD | 22.85 | CA$1.43 1.06 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.42 6.24 USD |
+0.9
|
CA$1.35B 1B USD | CA$428.33K 317.84K USD | CA$8.37 6.21 USD | CA$8.44 6.26 USD | CA$1.35B 1B USD | 17.53 | CA$0.48 0.36 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.32 8.4 USD |
-0.7
|
CA$1.34B 995.41M USD | CA$37.45K 27.79K USD | CA$11.27 8.36 USD | CA$11.58 8.59 USD | CA$1.34B 995.41M USD | 0 | -CA$0.30 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.46 6.27 USD |
-0.29
|
CA$1.33B 984.09M USD | CA$530.09K 393.36K USD | CA$8.39 6.23 USD | CA$8.79 6.52 USD | CA$1.33B 984.09M USD | 44.50 | CA$0.19 0.14 USD | ||
| Canfor Corporation CFP.TO | CA$11.21 8.32 USD |
+0.18
|
CA$1.31B 968.51M USD | CA$134.17K 99.56K USD | CA$11.04 8.19 USD | CA$11.28 8.37 USD | CA$1.31B 968.51M USD | 0 | -CA$3.98 -2.9 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.12 3.8 USD |
-0.19
|
CA$1.29B 956.31M USD | CA$289.76K 215.02K USD | CA$5.10 3.78 USD | CA$5.14 3.81 USD | CA$1.29B 956.31M USD | 25.59 | CA$0.20 0.15 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.94 2.18 USD |
-0.34
|
CA$1.27B 944.3M USD | CA$2.32M 1.72M USD | CA$2.91 2.16 USD | CA$3.03 2.25 USD | CA$1.27B 944.3M USD | 42.00 | CA$0.07 0.05 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.73 19.09 USD |
+0.12
|
CA$1.27B 941.38M USD | CA$1.70K 1.26K USD | CA$25.60 19 USD | CA$25.73 19.09 USD | CA$1.27B 941.38M USD | 5.09 | CA$5.05 3.75 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.18 6.81 USD |
-2.65
|
CA$1.25B 925.71M USD | CA$7.49K 5.56K USD | CA$9.11 6.76 USD | CA$9.43 7 USD | CA$1.25B 925.71M USD | 7.00 | CA$1.31 0.97 USD | ||
| Cascades Inc. CAS.TO | CA$12.29 9.12 USD |
+0.16
|
CA$1.24B 923.46M USD | CA$30.69K 22.77K USD | CA$12.20 9.05 USD | CA$12.35 9.16 USD | CA$1.24B 923.46M USD | 61.45 | CA$0.20 0.15 USD | ||
| Precision Drilling Corporation PD.TO | CA$93.71 69.53 USD |
+1.36
|
CA$1.24B 916.58M USD | CA$53.38K 39.61K USD | CA$92.21 68.43 USD | CA$93.74 69.56 USD | CA$1.24B 916.58M USD | 22.47 | CA$4.17 3.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||