结果页面 3，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1304)
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premium Brands Holdings Corporation PBH.TO | $80.16 59.48 USD |
-0.9
|
$3.6B 2.67B USD | $78.4K 58.18K USD | $80 59.36 USD | $81.16 60.23 USD | $3.6B 2.67B USD | 30.36 | $2.64 1.96 USD | |
| TerraVest Industries Inc. TVK.TO | $166.32 123.42 USD |
-1.66
|
$3.58B 2.66B USD | $27.91K 20.71K USD | $166.31 123.41 USD | $170.43 126.47 USD | $3.58B 2.66B USD | 41.89 | $3.97 2.95 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.21 15.74 USD |
-3.42
|
$3.58B 2.66B USD | $1.73M 1.29M USD | $20.88 15.49 USD | $21.78 16.16 USD | $3.58B 2.66B USD | 11.71 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $17.47 12.96 USD |
+0.23
|
$3.54B 2.63B USD | $264.13K 196K USD | $17.19 12.75 USD | $18.25 13.54 USD | $3.54B 2.63B USD | 31.19 | $0.56 0.42 USD | |
| EQB Inc. EQB.TO | $91.8 68.12 USD |
+0.35
|
$3.52B 2.61B USD | $213.26K 158.25K USD | $91.64 68 USD | $92.19 68.41 USD | $3.52B 2.61B USD | 9.40 | $9.76 7.24 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.65 8.64 USD |
+2.28
|
$3.39B 2.52B USD | $534.48K 396.62K USD | $11.4 8.46 USD | $11.65 8.64 USD | $3.39B 2.52B USD | 14.56 | $0.8 0.59 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.31 20.27 USD |
-0.76
|
$3.38B 2.51B USD | $83.7K 62.11K USD | $27.06 20.08 USD | $27.62 20.5 USD | $3.38B 2.51B USD | 35.93 | $0.76 0.56 USD | |
| BlackBerry Limited BB.TO | $5.66 4.2 USD |
+1.35
|
$3.38B 2.51B USD | $973.89K 722.68K USD | $5.53 4.1 USD | $5.68 4.21 USD | $3.38B 2.51B USD | 0 | -$0.01 -0.007 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.03 11.15 USD |
+0.07
|
$3.33B 2.47B USD | $184.35K 136.8K USD | $14.95 11.09 USD | $15.16 11.25 USD | $3.33B 2.47B USD | 15.98 | $0.94 0.7 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25 18.55 USD |
+0.08
|
$3.3B 2.45B USD | $14.66K 10.88K USD | $24.98 18.54 USD | $25 18.55 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.85 23.63 USD |
-0.47
|
$3.27B 2.43B USD | $65.87K 48.88K USD | $31.85 23.63 USD | $32.22 23.91 USD | $3.27B 2.43B USD | 289.54 | $0.11 0.08 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.72 — |
-1.61
|
$2.39B — | $15.68K — | $17.68 — | $17.81 — | $2.39B — | 59.06 | $0.3 — | |
| Methanex Corporation MX.TO | $45.42 33.7 USD |
+1.36
|
$3.06B 2.27B USD | $102.79K 76.28K USD | $45.1 33.47 USD | $46.1 34.21 USD | $3.06B 2.27B USD | 10.81 | $4.2 3.12 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.37 25.5 USD |
-0.38
|
$3.06B 2.27B USD | $5.37K 3.98K USD | $34.37 25.5 USD | $35.11 26.05 USD | $3.06B 2.27B USD | 0 | -$0.48 -0.3 USD | |
| MAG Silver Corp. MAG.TO | $29.03 21.54 USD |
+0.28
|
$3B 2.23B USD | $531.12K 394.13K USD | $28.67 21.27 USD | $29.43 21.84 USD | $3B 2.23B USD | 23.99 | $1.21 0.9 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.71 7.95 USD |
+1.23
|
$3B 2.23B USD | $244K 181.06K USD | $10.55 7.83 USD | $10.73 7.96 USD | $3B 2.23B USD | 0 | -$0.78 -0.5 USD | |
| Fortuna Mining Corp. FVI.TO | $9.77 7.25 USD |
-3.41
|
$3B 2.22B USD | $1.07M 792.02K USD | $9.66 7.17 USD | $10.14 7.52 USD | $3B 2.22B USD | 13.75 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.64 14.57 USD |
+0.61
|
$2.95B 2.19B USD | $350.22K 259.88K USD | $19.52 14.49 USD | $19.98 14.83 USD | $2.95B 2.19B USD | 15.83 | $1.24 0.92 USD | |
| NuVista Energy Ltd. NVA.TO | $14.58 10.82 USD |
+3.11
|
$2.93B 2.17B USD | $1.38M 1.03M USD | $14.24 10.57 USD | $14.83 11 USD | $2.93B 2.17B USD | 7.92 | $1.84 1.37 USD | |
| Exchange Income Corporation EIF.TO | $56.84 42.18 USD |
+1.26
|
$2.92B 2.16B USD | $71.87K 53.33K USD | $56.34 41.81 USD | $56.91 42.23 USD | $2.92B 2.16B USD | 22.37 | $2.54 1.88 USD | |
| Cogeco Communications Inc. CCA.TO | $67.89 50.38 USD |
-1.09
|
$2.86B 2.12B USD | $28.54K 21.18K USD | $67.67 50.22 USD | $69.1 51.28 USD | $2.86B 2.12B USD | 8.75 | $7.75 5.75 USD | |
| Paramount Resources Ltd. POU.TO | $19.93 14.79 USD |
+1.74
|
$2.85B 2.12B USD | $258.34K 191.7K USD | $19.67 14.6 USD | $20.1 14.92 USD | $2.85B 2.12B USD | 1.89 | $10.53 7.81 USD | |
| Calibre Mining Corp. CXB.TO | $3.3 2.45 USD |
-5.44
|
$2.83B 2.1B USD | $4.15M 3.08M USD | $3.3 2.45 USD | $3.48 2.58 USD | $2.83B 2.1B USD | 33.00 | $0.1 0.07 USD | |
| Winpak Ltd. WPK.TO | $45.25 33.58 USD |
-0.59
|
$2.79B 2.07B USD | $18.66K 13.85K USD | $44.9 33.32 USD | $45.82 34 USD | $2.79B 2.07B USD | 13.96 | $3.24 2.4 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.72 10.18 USD |
+0.07
|
$2.77B 2.05B USD | $316.35K 234.75K USD | $13.67 10.14 USD | $13.74 10.2 USD | $2.77B 2.05B USD | 72.21 | $0.19 0.14 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.49 11.49 USD |
+0.26
|
$2.75B 2.04B USD | $97.97K 72.7K USD | $15.45 11.46 USD | $15.5 11.5 USD | $2.75B 2.04B USD | 20.93 | $0.74 0.55 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.84 11.01 USD |
+0.41
|
$2.74B 2.04B USD | $102.5K 76.06K USD | $14.68 10.89 USD | $14.87 11.03 USD | $2.74B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| Hut 8 Corp. HUT.TO | $25.69 19.06 USD |
+15.15
|
$2.68B 1.99B USD | $2.33M 1.73M USD | $23.01 17.07 USD | $25.77 19.12 USD | $2.68B 1.99B USD | 0 | -$0.91 -0.6 USD | |
| Athabasca Oil Corporation ATH.TO | $5.3 3.93 USD |
-0.09
|
$2.66B 1.97B USD | $1.72M 1.27M USD | $5.28 3.92 USD | $5.36 3.98 USD | $2.66B 1.97B USD | 5.75 | $0.92 0.68 USD | |
| The North West Company Inc. NWC.TO | $55.37 41.09 USD |
+0.4
|
$2.64B 1.96B USD | $55.65K 41.29K USD | $55.16 40.93 USD | $55.76 41.38 USD | $2.64B 1.96B USD | 19.56 | $2.83 2.1 USD | |
| Aura Minerals Inc. ORA.TO | $33.75 25.04 USD |
-2.17
|
$2.52B 1.87B USD | $43.02K 31.92K USD | $32.99 24.48 USD | $34.8 25.82 USD | $2.52B 1.87B USD | 0 | -$1.77 -1.3 USD | |
| goeasy Ltd. GSY.TO | $153.53 113.93 USD |
+0.24
|
$2.47B 1.83B USD | $28.31K 21.01K USD | $152.5 113.16 USD | $155.22 115.18 USD | $2.47B 1.83B USD | 10.08 | $15.23 11.3 USD | |
| Russel Metals Inc. RUS.TO | $43.27 32.11 USD |
+1.62
|
$2.45B 1.81B USD | $112.27K 83.31K USD | $42.8 31.76 USD | $43.45 32.24 USD | $2.45B 1.81B USD | 16.26 | $2.66 1.97 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.47 14.45 USD |
+0.1
|
$2.41B 1.79B USD | $162.56K 120.63K USD | $19.28 14.31 USD | $19.5 14.47 USD | $2.41B 1.79B USD | 3.63 | $5.36 3.98 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.51 4.83 USD |
+2.68
|
$2.41B 1.79B USD | $239.77K 177.92K USD | $6.41 4.76 USD | $6.57 4.88 USD | $2.41B 1.79B USD | 0 | -$0.16 -0.1 USD | |
| Spin Master Corp. TOY.TO | $23.65 17.55 USD |
-1.13
|
$2.4B 1.78B USD | $72.57K 53.85K USD | $23.57 17.49 USD | $24.04 17.84 USD | $2.4B 1.78B USD | 16.31 | $1.45 1.08 USD | |
| International Petroleum Corporation IPCO.TO | $20.67 15.34 USD |
+1.67
|
$2.35B 1.74B USD | $112.38K 83.39K USD | $20.33 15.09 USD | $21.09 15.65 USD | $2.35B 1.74B USD | 22.22 | $0.93 0.69 USD | |
| Altus Group Limited AIF.TO | $51.98 38.57 USD |
-1.08
|
$2.31B 1.71B USD | $419.22K 311.08K USD | $51.27 38.05 USD | $52.79 39.17 USD | $2.31B 1.71B USD | 472.54 | $0.11 0.08 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.57 3.39 USD |
+2.47
|
$2.31B 1.71B USD | $2.07M 1.54M USD | $4.43 3.29 USD | $4.6 3.41 USD | $2.31B 1.71B USD | 9.52 | $0.48 0.36 USD | |
| NovaGold Resources Inc. NG.TO | $5.75 4.27 USD |
-4.95
|
$2.3B 1.71B USD | $572.75K 425.02K USD | $5.68 4.21 USD | $6.07 4.5 USD | $2.3B 1.71B USD | 0 | -$0.19 -0.1 USD | |
| First National Financial Corporation FN.TO | $38.2 28.35 USD |
-0.1
|
$2.29B 1.7B USD | $51.42K 38.16K USD | $37.85 28.09 USD | $38.46 28.54 USD | $2.29B 1.7B USD | 13.17 | $2.9 2.15 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.3 12.1 USD |
+2.32
|
$2.28B 1.69B USD | $397.33K 294.84K USD | $15.99 11.87 USD | $16.3 12.1 USD | $2.28B 1.69B USD | 0 | -$3.09 -2.2 USD | |
| Skeena Resources Limited SKE.TO | $19.58 14.53 USD |
-3.78
|
$2.25B 1.67B USD | $91.08K 67.59K USD | $19.45 14.43 USD | $20.46 15.18 USD | $2.25B 1.67B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $21.61 16.04 USD |
-0.64
|
$2.24B 1.66B USD | $202.25K 150.08K USD | $21.44 15.91 USD | $21.95 16.29 USD | $2.24B 1.66B USD | 86.43 | $0.25 0.19 USD | |
| Sprott Inc. SII.TO | $84.81 62.93 USD |
+0.05
|
$2.19B 1.62B USD | $39.62K 29.4K USD | $83.91 62.27 USD | $85.24 63.25 USD | $2.19B 1.62B USD | 32.12 | $2.64 1.96 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.8 11.72 USD |
+2
|
$2.17B 1.61B USD | $178.45K 132.42K USD | $15.58 11.56 USD | $15.9 11.8 USD | $2.17B 1.61B USD | 0 | -$5.95 -4.4 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.1 23.08 USD |
-1.27
|
$2.12B 1.57B USD | $618.28K 458.8K USD | $30.97 22.98 USD | $31.63 23.47 USD | $2.12B 1.57B USD | 24.29 | $1.28 0.95 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.11 39.41 USD |
+0.11
|
$2.08B 1.54B USD | $119.41K 88.61K USD | $53.1 39.4 USD | $53.37 39.6 USD | $2.08B 1.54B USD | 30.52 | $1.74 1.29 USD | |
| Denison Mines Corp. DML.TO | $2.29 1.7 USD |
+2.93
|
$2.05B 1.52B USD | $1.81M 1.34M USD | $2.18 1.62 USD | $2.29 1.7 USD | $2.05B 1.52B USD | 0 | -$0.13 -0.09 USD | |
| Champion Iron Limited CIA.TO | $3.93 2.92 USD |
0
|
$2.05B 1.52B USD | $180.34K 133.83K USD | $3.91 2.9 USD | $3.96 2.94 USD | $2.05B 1.52B USD | 14.55 | $0.27 0.2 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.43 9.22 USD |
+1.3
|
$2.04B 1.51B USD | $421.22K 312.57K USD | $12.35 9.16 USD | $12.47 9.25 USD | $2.04B 1.51B USD | 12.68 | $0.98 0.73 USD | |
| Centerra Gold Inc. CG.TO | $9.71 7.2 USD |
-5.96
|
$2.01B 1.49B USD | $1.49M 1.1M USD | $9.61 7.13 USD | $10.32 7.66 USD | $2.01B 1.49B USD | 38.82 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $19.9 14.77 USD |
+5.18
|
$2B 1.49B USD | $223K 165.48K USD | $19.02 14.11 USD | $20.31 15.07 USD | $2B 1.49B USD | 0 | -$0.15 -0.1 USD | |
| Advantage Energy Ltd. AAV.TO | $11.67 8.66 USD |
+2.46
|
$1.95B 1.45B USD | $841.63K 624.54K USD | $11.44 8.49 USD | $11.81 8.76 USD | $1.95B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.56 10.06 USD |
-0.33
|
$1.92B 1.43B USD | $928.59K 689.07K USD | $13.55 10.05 USD | $13.64 10.12 USD | $1.92B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Leon's Furniture Limited LNF.TO | $28.08 20.84 USD |
-0.95
|
$1.92B 1.42B USD | $6.39K 4.74K USD | $27.99 20.77 USD | $28.39 21.07 USD | $1.92B 1.42B USD | 12.10 | $2.32 1.72 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.59 25.67 USD |
+0.29
|
$1.91B 1.42B USD | $39.94K 29.64K USD | $34.26 25.42 USD | $34.73 25.77 USD | $1.91B 1.42B USD | 22.90 | $1.51 1.12 USD | |
| Trisura Group Ltd. TSU.TO | $40.16 29.8 USD |
-0.57
|
$1.91B 1.42B USD | $20.29K 15.06K USD | $39.91 29.62 USD | $40.86 30.32 USD | $1.91B 1.42B USD | 17.46 | $2.3 1.71 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.89 5.11 USD |
+1.32
|
$1.88B 1.39B USD | $604.34K 448.46K USD | $6.84 5.08 USD | $6.97 5.17 USD | $1.88B 1.39B USD | 13.50 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.44 1.81 USD |
+4.27
|
$1.88B 1.39B USD | $5.28M 3.92M USD | $2.35 1.74 USD | $2.48 1.84 USD | $1.88B 1.39B USD | 6.09 | $0.4 0.3 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.35 11.39 USD |
+1.59
|
$1.86B 1.38B USD | $118.31K 87.79K USD | $15.11 11.21 USD | $15.38 11.41 USD | $1.86B 1.38B USD | 24.36 | $0.63 0.47 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.07 21.57 USD |
-0.62
|
$1.86B 1.38B USD | $94.44K 70.08K USD | $28.96 21.49 USD | $29.3 21.74 USD | $1.86B 1.38B USD | 13.64 | $2.13 1.58 USD | |
| NFI Group Inc. NFI.TO | $15.38 11.41 USD |
+0.98
|
$1.83B 1.36B USD | $182.96K 135.77K USD | $15.06 11.18 USD | $15.39 11.42 USD | $1.83B 1.36B USD | 0 | $0 0 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.97 10.37 USD |
-3.32
|
$1.83B 1.36B USD | $1.98M 1.47M USD | $13.32 9.88 USD | $14.52 10.77 USD | $1.83B 1.36B USD | 0 | -$0.18 -0.1 USD | |
| Superior Plus Corp. SPB.TO | $7.84 5.81 USD |
+0.97
|
$1.82B 1.35B USD | $375.03K 278.29K USD | $7.76 5.76 USD | $7.87 5.84 USD | $1.82B 1.35B USD | 65.29 | $0.12 0.09 USD | |
| Endeavour Silver Corp. EDR.TO | $6.17 4.58 USD |
-0.8
|
$1.79B 1.33B USD | $1.36M 1.01M USD | $5.9 4.38 USD | $6.32 4.69 USD | $1.79B 1.33B USD | 0 | -$0.34 -0.2 USD | |
| Transcontinental Inc. TCL-A.TO | $21.11 15.66 USD |
-1.81
|
$1.76B 1.31B USD | $268.69K 199.39K USD | $20.46 15.18 USD | $21.27 15.78 USD | $1.76B 1.31B USD | 9.86 | $2.14 1.59 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.57 13.78 USD |
-0.43
|
$1.71B 1.27B USD | $104.72K 77.71K USD | $18.45 13.69 USD | $18.65 13.84 USD | $1.71B 1.27B USD | 45.29 | $0.41 0.3 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.81 17.67 USD |
+2.23
|
$1.7B 1.26B USD | $91.77K 68.1K USD | $22.83 16.94 USD | $23.99 17.8 USD | $1.7B 1.26B USD | 0 | -$0.4 -0.2 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.54 6.34 USD |
-0.35
|
$1.69B 1.25B USD | $60.12K 44.61K USD | $8.51 6.31 USD | $8.62 6.4 USD | $1.69B 1.25B USD | 0 | -$0.3 -0.2 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.21 20.19 USD |
-0.8
|
$1.68B 1.25B USD | $67.04K 49.75K USD | $26.96 20.01 USD | $27.68 20.54 USD | $1.68B 1.25B USD | 15.03 | $1.81 1.34 USD | |
| Energy Fuels Inc. EFR.TO | $7.48 5.55 USD |
-2.09
|
$1.62B 1.2B USD | $762.5K 565.82K USD | $7.24 5.37 USD | $7.76 5.76 USD | $1.62B 1.2B USD | 0 | -$0.59 -0.4 USD | |
| Canfor Corporation CFP.TO | $13.73 10.19 USD |
-0.36
|
$1.61B 1.2B USD | $75.98K 56.38K USD | $13.63 10.11 USD | $14 10.39 USD | $1.61B 1.2B USD | 0 | -$5.36 -3.9 USD | |
| Headwater Exploration Inc. HWX.TO | $6.57 4.87 USD |
+2.26
|
$1.56B 1.16B USD | $240.35K 178.35K USD | $6.43 4.77 USD | $6.61 4.91 USD | $1.56B 1.16B USD | 7.72 | $0.85 0.63 USD | |
| Aris Mining Corporation ARIS.TO | $8.64 6.41 USD |
-6.39
|
$1.54B 1.14B USD | $767.97K 569.88K USD | $8.62 6.4 USD | $9.3 6.9 USD | $1.54B 1.14B USD | 39.27 | $0.22 0.16 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.45 33.73 USD |
+0.31
|
$1.53B 1.14B USD | $58.09K 43.11K USD | $44.94 33.35 USD | $45.68 33.9 USD | $1.53B 1.14B USD | 22.95 | $1.98 1.47 USD | |
| Vermilion Energy Inc. VET.TO | $9.86 7.32 USD |
+3.25
|
$1.52B 1.13B USD | $909.28K 674.74K USD | $9.6 7.12 USD | $9.97 7.4 USD | $1.52B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| Bird Construction Inc. BDT.TO | $27.47 20.38 USD |
+0.84
|
$1.52B 1.13B USD | $95.46K 70.84K USD | $27.2 20.18 USD | $27.68 20.54 USD | $1.52B 1.13B USD | 15.09 | $1.82 1.35 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.44 27.04 USD |
-0.41
|
$1.52B 1.13B USD | $71.95K 53.39K USD | $36.37 26.99 USD | $36.85 27.34 USD | $1.52B 1.13B USD | 29.86 | $1.22 0.91 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.55 11.54 USD |
+1.83
|
$1.51B 1.12B USD | $98.8K 73.32K USD | $15.37 11.4 USD | $15.72 11.67 USD | $1.51B 1.12B USD | 16.03 | $0.97 0.72 USD | |
| Cargojet Inc. CJT.TO | $96.22 71.4 USD |
+2.14
|
$1.49B 1.11B USD | $73.67K 54.67K USD | $94.58 70.18 USD | $96.35 71.5 USD | $1.49B 1.11B USD | 12.47 | $7.71 5.72 USD | |
| Parex Resources Inc. PXT.TO | $14.85 11.02 USD |
+1.37
|
$1.45B 1.08B USD | $1.13M 841.27K USD | $14.71 10.92 USD | $14.96 11.1 USD | $1.45B 1.08B USD | 12.91 | $1.15 0.85 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.53 4.85 USD |
+1.08
|
$1.45B 1.07B USD | $221.84K 164.62K USD | $6.49 4.82 USD | $6.68 4.96 USD | $1.45B 1.07B USD | 8.48 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.96 5.16 USD |
+1.31
|
$1.38B 1.03B USD | $472.25K 350.43K USD | $6.81 5.05 USD | $6.98 5.18 USD | $1.38B 1.03B USD | 26.76 | $0.26 0.19 USD | |
| Savaria Corporation SIS.TO | $19.16 14.22 USD |
+0.52
|
$1.37B 1.02B USD | $18.65K 13.84K USD | $19.02 14.11 USD | $19.2 14.25 USD | $1.37B 1.02B USD | 27.76 | $0.69 0.51 USD | |
| Laurentian Bank of Canada LB.TO | $30.12 22.35 USD |
+0.77
|
$1.33B 988.62M USD | $292.25K 216.87K USD | $29.75 22.08 USD | $30.13 22.36 USD | $1.33B 988.62M USD | 10.03 | $3 2.23 USD | |
| Taseko Mines Limited TKO.TO | $4.18 3.1 USD |
+17.42
|
$1.32B 979.78M USD | $4.09M 3.03M USD | $3.74 2.78 USD | $4.23 3.14 USD | $1.32B 979.78M USD | 0 | -$0.21 -0.1 USD | |
| Propel Holdings Inc. PRL.TO | $33.95 25.19 USD |
+2.75
|
$1.32B 978.91M USD | $173.64K 128.85K USD | $32.36 24.01 USD | $34 25.23 USD | $1.32B 978.91M USD | 17.32 | $1.96 1.45 USD | |
| Enghouse Systems Limited ENGH.TO | $23.87 17.71 USD |
-9.24
|
$1.32B 976.97M USD | $761.67K 565.21K USD | $22.61 16.78 USD | $25.11 18.63 USD | $1.32B 976.97M USD | 16.80 | $1.42 1.05 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $110.42 81.94 USD |
+2.11
|
$1.31B 975.47M USD | $26.23K 19.46K USD | $107.8 79.99 USD | $110.78 82.21 USD | $1.31B 975.47M USD | 14.64 | $7.54 5.6 USD | |
| Enerflex Ltd. EFX.TO | $10.37 7.69 USD |
+2.73
|
$1.28B 950.08M USD | $254.77K 189.05K USD | $10.16 7.54 USD | $10.44 7.75 USD | $1.28B 950.08M USD | 12.64 | $0.82 0.61 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.06 8.21 USD |
0
|
$1.26B 933.6M USD | $116.43K 86.4K USD | $10.96 8.13 USD | $11.11 8.24 USD | $1.26B 933.6M USD | 10.14 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.99 20.03 USD |
-0.84
|
$1.25B 927.33M USD | $31.26K 23.2K USD | $26.91 19.97 USD | $27.34 20.29 USD | $1.25B 927.33M USD | 12.55 | $2.15 1.6 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.71 4.24 USD |
-3.54
|
$1.24B 923.51M USD | $1.03M 766.27K USD | $5.67 4.21 USD | $6.03 4.47 USD | $1.24B 923.51M USD | 15.02 | $0.38 0.28 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.95 3.67 USD |
+2.7
|
$1.24B 918.7M USD | $706.75K 524.45K USD | $4.87 3.61 USD | $4.96 3.68 USD | $1.24B 918.7M USD | 0 | -$1.02 -0.7 USD | |
| Mullen Group Ltd. MTL.TO | $13.93 10.34 USD |
-0.36
|
$1.22B 904.15M USD | $135.1K 100.25K USD | $13.89 10.31 USD | $14.06 10.43 USD | $1.22B 904.15M USD | 11.80 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.3 14.32 USD |
+1.15
|
$1.21B 901.07M USD | $100.7K 74.73K USD | $18.96 14.07 USD | $19.32 14.34 USD | $1.21B 901.07M USD | 0 | -$1.45 -1.07 USD | |
| Extendicare Inc. EXE.TO | $14.34 10.64 USD |
-0.62
|
$1.2B 891.92M USD | $85.56K 63.49K USD | $14.21 10.54 USD | $14.4 10.69 USD | $1.2B 891.92M USD | 16.29 | $0.88 0.65 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.59 6.37 USD |
+3.3
|
$1.17B 865.42M USD | $49.86K 37K USD | $8.32 6.17 USD | $8.66 6.43 USD | $1.17B 865.42M USD | 11.44 | $0.75 0.56 USD | |
| Telesat Corporation TSAT.TO | $22.03 16.35 USD |
+0.14
|
$1.12B 833.13M USD | $6.31K 4.68K USD | $21.79 16.17 USD | $22.55 16.73 USD | $1.12B 833.13M USD | 0 | -$6.29 -4.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||