结果页面 3，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1304)
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topaz Energy Corp. TPZ.TO | $23.13 17.16 USD |
+7.53
|
$3.56B 2.64B USD | $806.61K 598.55K USD | $21 15.58 USD | $23.47 17.42 USD | $3.56B 2.64B USD | 72.28 | $0.32 0.24 USD | |
| TransAlta Corporation TA-PD.TO | $14.98 11.12 USD |
+0.07
|
$3.53B 2.62B USD | $19.4K 14.4K USD | $14.6 10.83 USD | $14.98 11.12 USD | $3.53B 2.62B USD | 0 | -$1.33 -0.9 USD | |
| EQB Inc. EQB.TO | $91 67.53 USD |
+3.21
|
$3.5B 2.6B USD | $154.12K 114.36K USD | $85.14 63.18 USD | $92.89 68.93 USD | $3.5B 2.6B USD | 8.90 | $10.22 7.58 USD | |
| Gibson Energy Inc. GEI.TO | $21.08 15.64 USD |
+2.33
|
$3.45B 2.56B USD | $1.57M 1.16M USD | $19.63 14.57 USD | $21.32 15.82 USD | $3.45B 2.56B USD | 22.66 | $0.93 0.69 USD | |
| Premium Brands Holdings Corporation PBH.TO | $76.59 56.83 USD |
+4.89
|
$3.42B 2.54B USD | $132.5K 98.32K USD | $72.57 53.85 USD | $77.5 57.51 USD | $3.42B 2.54B USD | 28.15 | $2.72 2.02 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.42 10.7 USD |
+3.3
|
$3.42B 2.54B USD | $656.19K 486.93K USD | $13.42 9.96 USD | $14.51 10.77 USD | $3.42B 2.54B USD | 9.67 | $1.49 1.11 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16 11.87 USD |
+1.39
|
$3.4B 2.52B USD | $735.21K 545.57K USD | $15.17 11.26 USD | $16.14 11.98 USD | $3.4B 2.52B USD | 16.66 | $0.96 0.71 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.51 6.31 USD |
+7.72
|
$3.37B 2.5B USD | $13.81K 10.24K USD | $8.19 6.08 USD | $8.51 6.31 USD | $3.37B 2.5B USD | 37.00 | $0.23 0.17 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $62.05 46.04 USD |
+2.87
|
$3.31B 2.45B USD | $136.08K 100.98K USD | $59.1 43.86 USD | $62.88 46.66 USD | $3.31B 2.45B USD | 5.96 | $10.41 7.72 USD | |
| OceanaGold Corporation OGC.TO | $4.62 3.43 USD |
+6.21
|
$3.25B 2.41B USD | $3.44M 2.55M USD | $4.35 3.22 USD | $4.65 3.45 USD | $3.25B 2.41B USD | 12.48 | $0.37 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $37.58 27.89 USD |
+4.51
|
$3.24B 2.4B USD | $376.52K 279.4K USD | $36.36 26.98 USD | $38.79 28.78 USD | $3.24B 2.4B USD | 17.00 | $2.21 1.64 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.5 18.18 USD |
+0.2
|
$3.24B 2.4B USD | $11.8K 8.76K USD | $24.25 17.99 USD | $24.5 18.18 USD | $3.24B 2.4B USD | 0 | -$0.1 -0.07 USD | |
| MDA Space Ltd. MDA.TO | $26.31 19.52 USD |
+12.15
|
$3.23B 2.4B USD | $487.8K 361.98K USD | $23 17.07 USD | $26.34 19.55 USD | $3.23B 2.4B USD | 41.76 | $0.63 0.47 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $16.23 12.04 USD |
+6.08
|
$3.21B 2.38B USD | $2.28M 1.7M USD | $14.6 10.83 USD | $16.4 12.17 USD | $3.21B 2.38B USD | 11.42 | $1.42 1.05 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.5 10.02 USD |
+9.4
|
$3.12B 2.31B USD | $1.78M 1.32M USD | $12.1 8.98 USD | $13.69 10.16 USD | $3.12B 2.31B USD | 6.00 | $2.25 1.67 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.99 13.35 USD |
+1.93
|
$3.06B 2.27B USD | $713.42K 529.4K USD | $17.7 13.13 USD | $18.37 13.63 USD | $3.06B 2.27B USD | 9.36 | $1.92 1.42 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.39 7.71 USD |
+7.22
|
$3.03B 2.25B USD | $1.42M 1.06M USD | $9.48 7.03 USD | $10.46 7.76 USD | $3.03B 2.25B USD | 11.54 | $0.9 0.67 USD | |
| Sandstorm Gold Ltd. SSL.TO | $10.2 7.57 USD |
+5.15
|
$2.99B 2.22B USD | $1.48M 1.1M USD | $9.82 7.28 USD | $10.31 7.65 USD | $2.99B 2.22B USD | 145.71 | $0.07 0.05 USD | |
| Maple Leaf Foods Inc. MFI.TO | $23.72 17.6 USD |
+3.76
|
$2.93B 2.18B USD | $309.96K 230.01K USD | $22.57 16.75 USD | $24.08 17.87 USD | $2.93B 2.18B USD | 30.41 | $0.78 0.58 USD | |
| Linamar Corporation LNR.TO | $48.23 35.79 USD |
+9.09
|
$2.9B 2.15B USD | $208.34K 154.6K USD | $43.84 32.53 USD | $49.52 36.75 USD | $2.9B 2.15B USD | 11.51 | $4.19 3.11 USD | |
| Methanex Corporation MX.TO | $42.73 31.71 USD |
+15.86
|
$2.88B 2.14B USD | $262.91K 195.09K USD | $36.1 26.79 USD | $43.35 32.17 USD | $2.88B 2.14B USD | 12.56 | $3.4 2.52 USD | |
| Boralex Inc. BLX.TO | $27.93 20.73 USD |
+7.13
|
$2.87B 2.13B USD | $690.1K 512.09K USD | $25.91 19.23 USD | $28.35 21.04 USD | $2.87B 2.13B USD | 79.79 | $0.35 0.26 USD | |
| SSR Mining Inc. SSRM.TO | $14.17 10.51 USD |
+7.27
|
$2.87B 2.13B USD | $789.51K 585.86K USD | $13.45 9.98 USD | $14.5 10.76 USD | $2.87B 2.13B USD | 0 | -$1.84 -1.3 USD | |
| K92 Mining Inc. KNT.TO | $11.88 8.82 USD |
+3.94
|
$2.85B 2.12B USD | $1.43M 1.06M USD | $11.49 8.53 USD | $12.02 8.92 USD | $2.85B 2.12B USD | 18.27 | $0.65 0.48 USD | |
| Cogeco Communications Inc. CCA.TO | $66.3 49.2 USD |
+0.09
|
$2.79B 2.07B USD | $179.58K 133.26K USD | $63.7 47.27 USD | $67.15 49.83 USD | $2.79B 2.07B USD | 8.08 | $8.2 6.08 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.3 — |
+2.48
|
$2.06B — | $264.64K — | $14.5 — | $15.85 — | $2.06B — | 0 | -$0.3 — | |
| BlackBerry Limited BB.TO | $4.64 3.44 USD |
+13.45
|
$2.77B 2.05B USD | $2.95M 2.19M USD | $4.02 2.98 USD | $4.69 3.48 USD | $2.77B 2.05B USD | 0 | -$0.01 -0.007 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.52 10.03 USD |
+0.6
|
$2.73B 2.02B USD | $1.72M 1.27M USD | $13.41 9.95 USD | $13.55 10.05 USD | $2.73B 2.02B USD | 270.39 | $0.05 0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.55 7.09 USD |
+3.69
|
$2.67B 1.98B USD | $1.17M 869.15K USD | $8.95 6.64 USD | $9.62 7.14 USD | $2.67B 1.98B USD | 0 | -$0.46 -0.3 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.74 10.94 USD |
+6.12
|
$2.62B 1.94B USD | $367.89K 273K USD | $13.6 10.09 USD | $14.9 11.06 USD | $2.62B 1.94B USD | 19.91 | $0.74 0.55 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.18 10.52 USD |
+5.11
|
$2.62B 1.94B USD | $313.93K 232.95K USD | $13.06 9.69 USD | $14.21 10.54 USD | $2.62B 1.94B USD | 0 | -$0.02 -0.01 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.07 5.25 USD |
+3.06
|
$2.61B 1.94B USD | $560.5K 415.93K USD | $6.25 4.64 USD | $7.21 5.35 USD | $2.61B 1.94B USD | 0 | -$0.19 -0.1 USD | |
| TerraVest Industries Inc. TVK.TO | $133.71 99.22 USD |
+3.94
|
$2.61B 1.93B USD | $147.17K 109.21K USD | $124 92.02 USD | $137.86 102.3 USD | $2.61B 1.93B USD | 35.46 | $3.77 2.8 USD | |
| Exchange Income Corporation EIF.TO | $49.96 37.07 USD |
+7.42
|
$2.56B 1.9B USD | $223.99K 166.21K USD | $45.89 34.05 USD | $50.15 37.21 USD | $2.56B 1.9B USD | 20.06 | $2.49 1.85 USD | |
| Fortuna Mining Corp. FVI.TO | $8.14 6.04 USD |
+10
|
$2.5B 1.85B USD | $1.51M 1.12M USD | $7.56 5.61 USD | $8.25 6.12 USD | $2.5B 1.85B USD | 14.03 | $0.58 0.43 USD | |
| Athabasca Oil Corporation ATH.TO | $4.85 3.6 USD |
+15.2
|
$2.48B 1.84B USD | $7.28M 5.4M USD | $4.05 3.01 USD | $4.9 3.64 USD | $2.48B 1.84B USD | 5.70 | $0.85 0.63 USD | |
| goeasy Ltd. GSY.TO | $151.98 112.78 USD |
+8.02
|
$2.47B 1.83B USD | $108.24K 80.32K USD | $139.66 103.64 USD | $156.15 115.87 USD | $2.47B 1.83B USD | 9.31 | $16.31 12.1 USD | |
| The North West Company Inc. NWC.TO | $51.64 38.32 USD |
+3.55
|
$2.47B 1.83B USD | $260.42K 193.25K USD | $47.58 35.31 USD | $51.75 38.4 USD | $2.47B 1.83B USD | 19.19 | $2.69 2 USD | |
| Winpak Ltd. WPK.TO | $39.56 29.36 USD |
+4.27
|
$2.44B 1.81B USD | $84.27K 62.53K USD | $37.91 28.13 USD | $40.15 29.79 USD | $2.44B 1.81B USD | 11.80 | $3.35 2.49 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.25 12.06 USD |
+3.37
|
$2.44B 1.81B USD | $901.24K 668.77K USD | $15.87 11.78 USD | $16.42 12.18 USD | $2.44B 1.81B USD | 18.05 | $0.9 0.67 USD | |
| Calibre Mining Corp. CXB.TO | $2.84 2.11 USD |
+9.65
|
$2.43B 1.8B USD | $7.55M 5.6M USD | $2.65 1.97 USD | $2.85 2.11 USD | $2.43B 1.8B USD | 47.33 | $0.06 0.04 USD | |
| NuVista Energy Ltd. NVA.TO | $11.83 8.78 USD |
+5.53
|
$2.41B 1.79B USD | $1.91M 1.42M USD | $10.44 7.75 USD | $11.95 8.87 USD | $2.41B 1.79B USD | 8.10 | $1.46 1.08 USD | |
| Spin Master Corp. TOY.TO | $23.39 17.36 USD |
+7.79
|
$2.38B 1.77B USD | $230.49K 171.04K USD | $20.97 15.56 USD | $23.59 17.51 USD | $2.38B 1.77B USD | 21.26 | $1.1 0.82 USD | |
| Paramount Resources Ltd. POU.TO | $16.45 12.21 USD |
+8.72
|
$2.35B 1.75B USD | $874.98K 649.29K USD | $14.5 10.76 USD | $16.54 12.27 USD | $2.35B 1.75B USD | 7.31 | $2.25 1.67 USD | |
| First National Financial Corporation FN.TO | $38.25 28.38 USD |
+5.66
|
$2.29B 1.7B USD | $74.61K 55.37K USD | $35.5 26.34 USD | $39.7 29.46 USD | $2.29B 1.7B USD | 11.48 | $3.33 2.47 USD | |
| Altus Group Limited AIF.TO | $49.1 36.44 USD |
+3.7
|
$2.22B 1.65B USD | $266.83K 198K USD | $46.36 34.4 USD | $49.92 37.04 USD | $2.22B 1.65B USD | 0 | -$0.02 -0.01 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $30.18 22.4 USD |
+8.72
|
$2.19B 1.63B USD | $52.78K 39.16K USD | $27.48 20.39 USD | $30.64 22.74 USD | $2.19B 1.63B USD | 0 | -$0.71 -0.5 USD | |
| Russel Metals Inc. RUS.TO | $38.09 28.27 USD |
+6.96
|
$2.17B 1.61B USD | $194.28K 144.17K USD | $35.24 26.15 USD | $38.44 28.52 USD | $2.17B 1.61B USD | 13.95 | $2.73 2.03 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.21 11.29 USD |
+5.04
|
$2.13B 1.58B USD | $1.65M 1.23M USD | $13.44 9.97 USD | $15.25 11.32 USD | $2.13B 1.58B USD | 0 | -$2.45 -1.8 USD | |
| International Petroleum Corporation IPCO.TO | $18.38 13.64 USD |
+9.08
|
$2.12B 1.57B USD | $164.56K 122.11K USD | $16.54 12.27 USD | $18.72 13.89 USD | $2.12B 1.57B USD | 15.98 | $1.15 0.85 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.58 12.3 USD |
+4.41
|
$2.05B 1.52B USD | $541.87K 402.1K USD | $15.48 11.49 USD | $16.63 12.34 USD | $2.05B 1.52B USD | 2.97 | $5.58 4.14 USD | |
| MAG Silver Corp. MAG.TO | $19.5 14.47 USD |
+8.76
|
$2.02B 1.5B USD | $504.21K 374.15K USD | $17.89 13.28 USD | $20.01 14.85 USD | $2.02B 1.5B USD | 18.22 | $1.07 0.79 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.16 26.83 USD |
+6.35
|
$2B 1.48B USD | $102.6K 76.14K USD | $33.02 24.5 USD | $36.39 27 USD | $2B 1.48B USD | 23.63 | $1.53 1.14 USD | |
| Baytex Energy Corp. BTE.TO | $2.54 1.88 USD |
+22.12
|
$1.96B 1.45B USD | $14.02M 10.4M USD | $1.91 1.42 USD | $2.58 1.91 USD | $1.96B 1.45B USD | 8.75 | $0.29 0.22 USD | |
| Champion Iron Limited CIA.TO | $3.77 2.8 USD |
+1.62
|
$1.95B 1.45B USD | $2.27M 1.68M USD | $3.29 2.44 USD | $3.95 2.93 USD | $1.95B 1.45B USD | 16.39 | $0.23 0.17 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.78 2.8 USD |
+12.5
|
$1.95B 1.44B USD | $5.77M 4.28M USD | $3.1 2.3 USD | $3.87 2.87 USD | $1.95B 1.44B USD | 12.59 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.81 8.76 USD |
+8.75
|
$1.94B 1.44B USD | $1.11M 824.76K USD | $10.53 7.81 USD | $11.9 8.83 USD | $1.94B 1.44B USD | 12.05 | $0.98 0.73 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13 9.65 USD |
+13.34
|
$1.9B 1.41B USD | $1.18M 876.57K USD | $11.32 8.4 USD | $13.25 9.83 USD | $1.9B 1.41B USD | 0 | -$1.14 -0.8 USD | |
| Hut 8 Corp. HUT.TO | $17.79 13.2 USD |
+12.52
|
$1.86B 1.38B USD | $2.8M 2.07M USD | $14.96 11.1 USD | $18.36 13.62 USD | $1.86B 1.38B USD | 3.67 | $4.84 3.59 USD | |
| Aura Minerals Inc. ORA.TO | $25 18.55 USD |
+10.13
|
$1.79B 1.33B USD | $65.37K 48.51K USD | $23.08 17.13 USD | $25.28 18.76 USD | $1.79B 1.33B USD | 0 | -$0.6 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $8.52 6.32 USD |
+8.12
|
$1.79B 1.33B USD | $634K 470.46K USD | $7.99 5.93 USD | $8.65 6.42 USD | $1.79B 1.33B USD | 17.03 | $0.5 0.37 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.5 20.41 USD |
+4.76
|
$1.76B 1.31B USD | $560.19K 415.69K USD | $26 19.29 USD | $27.88 20.69 USD | $1.76B 1.31B USD | 10.07 | $2.73 2.03 USD | |
| Pet Valu Holdings Ltd. PET.TO | $23.72 17.6 USD |
+2.33
|
$1.67B 1.24B USD | $110.71K 82.15K USD | $22.53 16.72 USD | $23.76 17.63 USD | $1.67B 1.24B USD | 19.60 | $1.21 0.9 USD | |
| Canfor Corporation CFP.TO | $13.9 10.31 USD |
+7.17
|
$1.64B 1.22B USD | $220.7K 163.77K USD | $12.68 9.41 USD | $14.09 10.46 USD | $1.64B 1.22B USD | 0 | -$5.64 -4.1 USD | |
| Denison Mines Corp. DML.TO | $1.83 1.36 USD |
+12.27
|
$1.64B 1.22B USD | $3.61M 2.68M USD | $1.6 1.19 USD | $1.83 1.36 USD | $1.64B 1.22B USD | 0 | -$0.1 -0.07 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $41.27 30.62 USD |
+4.48
|
$1.62B 1.2B USD | $45.67K 33.89K USD | $39.41 29.24 USD | $41.78 31 USD | $1.62B 1.2B USD | 26.12 | $1.58 1.17 USD | |
| Trisura Group Ltd. TSU.TO | $33.97 25.21 USD |
+7.3
|
$1.62B 1.2B USD | $118.42K 87.87K USD | $30.77 22.83 USD | $34.25 25.41 USD | $1.62B 1.2B USD | 13.86 | $2.45 1.82 USD | |
| Superior Plus Corp. SPB.TO | $6.73 4.99 USD |
+6.15
|
$1.6B 1.19B USD | $1.44M 1.07M USD | $6.15 4.56 USD | $6.75 5.01 USD | $1.6B 1.19B USD | 0 | -$0.21 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.82 4.32 USD |
+5.43
|
$1.58B 1.17B USD | $1.62M 1.2M USD | $5.16 3.83 USD | $5.91 4.39 USD | $1.58B 1.17B USD | 27.71 | $0.21 0.16 USD | |
| Sprott Inc. SII.TO | $60.57 44.95 USD |
+7.36
|
$1.56B 1.16B USD | $91.41K 67.83K USD | $56.05 41.59 USD | $61.05 45.3 USD | $1.56B 1.16B USD | 22.26 | $2.72 2.02 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.89 5.85 USD |
+3.68
|
$1.56B 1.16B USD | $209.64K 155.57K USD | $7.48 5.55 USD | $8.02 5.95 USD | $1.56B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| Ero Copper Corp. ERO.TO | $15.05 11.17 USD |
+9.53
|
$1.56B 1.16B USD | $688.95K 511.24K USD | $13.17 9.77 USD | $15.43 11.45 USD | $1.56B 1.16B USD | 0 | -$0.94 -0.6 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.32 7.66 USD |
+3.51
|
$1.54B 1.15B USD | $784.44K 582.1K USD | $9.73 7.22 USD | $10.57 7.84 USD | $1.54B 1.15B USD | 0 | -$1.05 -0.7 USD | |
| Leon's Furniture Limited LNF.TO | $22.64 16.8 USD |
+8.48
|
$1.54B 1.15B USD | $27.42K 20.35K USD | $20.51 15.22 USD | $22.71 16.85 USD | $1.54B 1.15B USD | 10.10 | $2.24 1.66 USD | |
| Seabridge Gold Inc. SEA.TO | $15.08 11.19 USD |
+8.57
|
$1.53B 1.14B USD | $278.01K 206.3K USD | $13.78 10.23 USD | $15.12 11.22 USD | $1.53B 1.14B USD | 0 | -$0.35 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $13.06 9.69 USD |
+6.35
|
$1.49B 1.11B USD | $566.83K 420.62K USD | $12.18 9.04 USD | $13.2 9.8 USD | $1.49B 1.11B USD | 0 | -$1.53 -1.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.14 11.98 USD |
+2.41
|
$1.48B 1.1B USD | $442.32K 328.23K USD | $15.35 11.39 USD | $16.21 12.03 USD | $1.48B 1.1B USD | 32.28 | $0.5 0.37 USD | |
| Advantage Energy Ltd. AAV.TO | $8.86 6.57 USD |
+7.92
|
$1.48B 1.1B USD | $715.65K 531.05K USD | $7.81 5.8 USD | $8.97 6.66 USD | $1.48B 1.1B USD | 68.15 | $0.13 0.1 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $23.89 17.73 USD |
+4.92
|
$1.48B 1.1B USD | $151.74K 112.6K USD | $22.44 16.65 USD | $23.94 17.76 USD | $1.48B 1.1B USD | 12.84 | $1.86 1.38 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.22 10.55 USD |
+2.82
|
$1.46B 1.08B USD | $515.43K 382.48K USD | $13.17 9.77 USD | $14.24 10.57 USD | $1.46B 1.08B USD | 17.77 | $0.8 0.59 USD | |
| Transcontinental Inc. TCL-A.TO | $17.34 12.87 USD |
+5.6
|
$1.44B 1.07B USD | $333.84K 247.73K USD | $16.24 12.05 USD | $17.38 12.9 USD | $1.44B 1.07B USD | 9.07 | $1.91 1.42 USD | |
| Endeavour Silver Corp. EDR.TO | $5.22 3.87 USD |
+16.52
|
$1.44B 1.07B USD | $1.21M 900.97K USD | $4.57 3.39 USD | $5.33 3.96 USD | $1.44B 1.07B USD | 0 | -$0.19 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.4 4.75 USD |
+10.54
|
$1.44B 1.07B USD | $782.88K 580.94K USD | $5.59 4.15 USD | $6.55 4.86 USD | $1.44B 1.07B USD | 7.90 | $0.81 0.6 USD | |
| Vermilion Energy Inc. VET.TO | $9.29 6.89 USD |
+20.34
|
$1.43B 1.06B USD | $2.51M 1.86M USD | $7.29 5.41 USD | $9.41 6.98 USD | $1.43B 1.06B USD | 0 | -$0.3 -0.2 USD | |
| Aya Gold & Silver Inc. AYA.TO | $10.47 7.77 USD |
+13.93
|
$1.37B 1.02B USD | $1.13M 839.41K USD | $9.23 6.85 USD | $10.65 7.9 USD | $1.37B 1.02B USD | 0 | -$0.28 -0.2 USD | |
| Enghouse Systems Limited ENGH.TO | $24.75 18.37 USD |
+7.24
|
$1.37B 1.01B USD | $164.6K 122.14K USD | $22.72 16.86 USD | $24.76 18.37 USD | $1.37B 1.01B USD | 16.07 | $1.54 1.14 USD | |
| NFI Group Inc. NFI.TO | $11.36 8.43 USD |
+6.97
|
$1.35B 1B USD | $393.58K 292.06K USD | $10.36 7.69 USD | $11.61 8.62 USD | $1.35B 1B USD | 0 | -$0.04 -0.02 USD | |
| Headwater Exploration Inc. HWX.TO | $5.59 4.15 USD |
+13.85
|
$1.33B 986.31M USD | $1.84M 1.37M USD | $4.75 3.52 USD | $5.65 4.19 USD | $1.33B 986.31M USD | 6.98 | $0.8 0.59 USD | |
| Telesat Corporation TSAT.TO | $25.86 19.19 USD |
+6.16
|
$1.31B 971.25M USD | $11.06K 8.21K USD | $23.5 17.44 USD | $25.94 19.25 USD | $1.31B 971.25M USD | 0 | -$6.29 -4.6 USD | |
| Jamieson Wellness Inc. JWEL.TO | $31.16 23.12 USD |
+4.56
|
$1.31B 970.1M USD | $172.7K 128.15K USD | $29.35 21.78 USD | $31.36 23.27 USD | $1.31B 970.1M USD | 26.18 | $1.19 0.88 USD | |
| Docebo Inc. DCBO.TO | $42.9 31.83 USD |
+11.49
|
$1.3B 963.91M USD | $82.69K 61.36K USD | $38.13 28.29 USD | $43.22 32.07 USD | $1.3B 963.91M USD | 35.16 | $1.22 0.91 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $37.87 28.1 USD |
+8.76
|
$1.29B 955.59M USD | $75.92K 56.33K USD | $34.43 25.55 USD | $38.39 28.49 USD | $1.29B 955.59M USD | 19.12 | $1.98 1.47 USD | |
| Cargojet Inc. CJT.TO | $79.49 58.99 USD |
+10.8
|
$1.24B 920.36M USD | $133.18K 98.83K USD | $70.9 52.61 USD | $80.93 60.05 USD | $1.24B 920.36M USD | 11.89 | $6.68 4.96 USD | |
| Enerflex Ltd. EFX.TO | $9.99 7.41 USD |
+10.02
|
$1.24B 920.35M USD | $434.41K 322.36K USD | $8.85 6.57 USD | $10.09 7.49 USD | $1.24B 920.35M USD | 26.99 | $0.37 0.27 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.86 3.61 USD |
+6.58
|
$1.21B 899.78M USD | $1.24M 921.58K USD | $4.45 3.3 USD | $4.88 3.62 USD | $1.21B 899.78M USD | 0 | -$1.21 -0.8 USD | |
| NovaGold Resources Inc. NG.TO | $3.55 2.63 USD |
+9.57
|
$1.19B 881.56M USD | $579.06K 429.7K USD | $3.22 2.39 USD | $3.58 2.66 USD | $1.19B 881.56M USD | 0 | -$0.2 -0.1 USD | |
| Savaria Corporation SIS.TO | $16.49 12.24 USD |
+6.8
|
$1.18B 873.72M USD | $257.31K 190.94K USD | $15.06 11.18 USD | $16.53 12.27 USD | $1.18B 873.72M USD | 24.25 | $0.68 0.5 USD | |
| Aris Mining Corporation ARIS.TO | $6.88 5.11 USD |
+13.53
|
$1.18B 873.19M USD | $1.41M 1.05M USD | $6.27 4.65 USD | $6.89 5.11 USD | $1.18B 873.19M USD | 34.39 | $0.2 0.15 USD | |
| Africa Oil Corp. AOI.TO | $1.74 1.29 USD |
+2.96
|
$1.17B 871.13M USD | $1.83M 1.36M USD | $1.59 1.18 USD | $1.77 1.31 USD | $1.17B 871.13M USD | 0 | -$0.88 -0.6 USD | |
| Laurentian Bank of Canada LB.TO | $26.53 19.69 USD |
+5.07
|
$1.17B 868.55M USD | $346.85K 257.38K USD | $25 18.55 USD | $26.81 19.89 USD | $1.17B 868.55M USD | 0 | -$0.4 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||