国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial Corporation MFC-PL.TO | CA$24.55 18.22 USD |
-0.45
|
CA$70.00B 51.94B USD | CA$1.30K 964.68 USD | CA$24.43 18.13 USD | CA$24.61 18.26 USD | CA$70.00B 51.94B USD | 5.26 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.35 18.07 USD |
-0.29
|
CA$69.51B 51.58B USD | CA$900.00 667.85 USD | CA$24.35 18.07 USD | CA$24.35 18.07 USD | CA$69.51B 51.58B USD | 5.22 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$67.50 50.09 USD |
+0.22
|
CA$62.42B 46.32B USD | CA$2.11M 1.57M USD | CA$67.15 49.83 USD | CA$67.91 50.39 USD | CA$62.42B 46.32B USD | 15.66 | CA$4.31 3.2 USD | ||
| Power Corporation of Canada POW.TO | CA$72.88 54.08 USD |
-1.53
|
CA$46.43B 34.45B USD | CA$1.87M 1.39M USD | CA$72.75 53.98 USD | CA$74.42 55.22 USD | CA$46.43B 34.45B USD | 15.37 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.30 13.58 USD |
0
|
CA$36.94B 27.41B USD | CA$300.00 222.62 USD | CA$18.30 13.58 USD | CA$18.30 13.58 USD | CA$36.94B 27.41B USD | 5.34 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.28 14.31 USD |
+0.26
|
CA$29.88B 22.17B USD | CA$1.30K 964.68 USD | CA$19.24 14.28 USD | CA$19.28 14.31 USD | CA$29.88B 22.17B USD | 7.02 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.20 17.22 USD |
-0.3
|
CA$28.14B 20.88B USD | CA$700.00 519.44 USD | CA$23.20 17.22 USD | CA$23.20 17.22 USD | CA$28.14B 20.88B USD | 6.77 | CA$3.42 2.54 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.60 12.32 USD |
-0.54
|
CA$5.75B 4.26B USD | CA$17.45K 12.95K USD | CA$16.59 12.31 USD | CA$16.72 12.41 USD | CA$5.75B 4.26B USD | 4.58 | CA$3.62 2.69 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.43 7 USD |
+3.06
|
CA$1.28B 950.92M USD | CA$64.38K 47.78K USD | CA$9.16 6.79 USD | CA$9.51 7.06 USD | CA$1.28B 950.92M USD | 7.19 | CA$1.31 0.97 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.85 10.28 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$13.84 10.27 USD | CA$13.92 10.33 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.72 13.89 USD |
-0.69
|
CA$65.08B 48.29B USD | CA$1.40K 1.04K USD | CA$18.72 13.89 USD | CA$18.73 13.9 USD | CA$65.08B 48.29B USD | 4.01 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.00 18.55 USD |
-0.2
|
CA$64.51B 47.87B USD | CA$2.80K 2.08K USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$64.51B 47.87B USD | 5.36 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.18 18.69 USD |
-0.55
|
CA$62.07B 46.06B USD | CA$1.50K 1.11K USD | CA$25.18 18.69 USD | CA$25.18 18.69 USD | CA$62.07B 46.06B USD | 5.40 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.23 16.5 USD |
-0.09
|
CA$50.34B 37.35B USD | CA$500.00 371.03 USD | CA$22.23 16.5 USD | CA$22.23 16.5 USD | CA$50.34B 37.35B USD | 4.77 | CA$4.66 3.46 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.15 14.21 USD |
0
|
CA$29.79B 22.1B USD | CA$2.00K 1.48K USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$29.79B 22.1B USD | 6.97 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.10 15.66 USD |
0
|
CA$28.61B 21.23B USD | CA$100.00 74.21 USD | CA$21.10 15.66 USD | CA$21.10 15.66 USD | CA$28.61B 21.23B USD | 6.16 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.80 17.66 USD |
0
|
CA$28.32B 21.01B USD | CA$4.70K 3.49K USD | CA$23.75 17.62 USD | CA$23.80 17.66 USD | CA$28.32B 21.01B USD | 6.95 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.08 17.13 USD |
-0.35
|
CA$28.24B 20.95B USD | CA$1.75K 1.29K USD | CA$23.08 17.13 USD | CA$23.22 17.23 USD | CA$28.24B 20.95B USD | 6.74 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.00 18.55 USD |
0
|
CA$27.84B 20.66B USD | CA$3.80K 2.82K USD | CA$24.83 18.43 USD | CA$25.05 18.59 USD | CA$27.84B 20.66B USD | 9.11 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.30 16.55 USD |
+1.27
|
CA$20.50B 15.21B USD | CA$4.60K 3.41K USD | CA$22.15 16.44 USD | CA$22.30 16.55 USD | CA$20.50B 15.21B USD | 8.12 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.15 17.18 USD |
+0.43
|
CA$20.44B 15.17B USD | CA$600.00 445.24 USD | CA$23.14 17.17 USD | CA$23.15 17.18 USD | CA$20.44B 15.17B USD | 8.43 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.25 17.25 USD |
-0.09
|
CA$20.31B 15.07B USD | CA$30.00K 22.26K USD | CA$23.25 17.25 USD | CA$23.25 17.25 USD | CA$20.31B 15.07B USD | 8.47 | CA$2.74 2.04 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.50 18.18 USD |
+0.25
|
CA$2.92B 2.16B USD | CA$200.00 148.41 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$2.92B 2.16B USD | 0.21 | CA$114.28 84.8 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.45 16.66 USD |
-0.22
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.44 16.65 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 8.18 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.75 18.37 USD |
-0.04
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$24.75 18.37 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 9.01 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.61 19 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.45 18.89 USD | CA$25.61 19 USD | CA$0.00 0 USD | 9.33 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.60 17.51 USD |
-0.42
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$23.55 17.48 USD | CA$23.62 17.53 USD | CA$0.00 0 USD | 8.60 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.62 19.01 USD |
0
|
CA$0.00 0 USD | CA$350.00 259.72 USD | CA$25.62 19.01 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 9.33 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.75 18.37 USD |
-0.2
|
CA$0.00 0 USD | CA$32.27K 23.94K USD | CA$24.75 18.37 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 9.01 | CA$2.74 2.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}