国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC-PN.TO | $24.4 18.11 USD |
+0.83
|
$69.65B 51.69B USD | $600 445.24 USD | $24.4 18.11 USD | $24.4 18.11 USD | $69.65B 51.69B USD | 5.23 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.21 18.71 USD |
-0.12
|
$65.06B 48.28B USD | $22.8K 16.92K USD | $25.21 18.71 USD | $25.25 18.74 USD | $65.06B 48.28B USD | 5.41 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $59.32 44.02 USD |
-0.35
|
$54.86B 40.71B USD | $2.04M 1.51M USD | $59.01 43.79 USD | $59.99 44.52 USD | $54.86B 40.71B USD | 14.86 | $3.99 2.96 USD | |
| Power Corporation of Canada POW.TO | $66.08 49.04 USD |
-0.41
|
$42.37B 31.44B USD | $1.51M 1.12M USD | $65.78 48.81 USD | $67.03 49.74 USD | $42.37B 31.44B USD | 15.58 | $4.24 3.15 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $24.23 17.98 USD |
+0.08
|
$29.39B 21.81B USD | $800 593.65 USD | $24.23 17.98 USD | $24.23 17.98 USD | $29.39B 21.81B USD | 7.07 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $21.65 16.07 USD |
+0.6
|
$29.36B 21.79B USD | $1.22K 905.31 USD | $21.53 15.98 USD | $21.65 16.07 USD | $29.36B 21.79B USD | 6.32 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
0
|
$28.36B 21.04B USD | $310 230.04 USD | $18.3 13.58 USD | $18.35 13.62 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.91 18.48 USD |
+0.2
|
$27.74B 20.58B USD | $12.65K 9.39K USD | $24.9 18.48 USD | $24.91 18.48 USD | $27.74B 20.58B USD | 9.07 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $23.55 17.48 USD |
+0.21
|
$20.57B 15.27B USD | $300 222.62 USD | $23.54 17.47 USD | $23.55 17.48 USD | $20.57B 15.27B USD | 8.58 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.85 12.5 USD |
+3.12
|
$5.83B 4.33B USD | $35.47K 26.32K USD | $16.37 12.15 USD | $16.94 12.57 USD | $5.83B 4.33B USD | 4.97 | $3.39 2.52 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8 5.94 USD |
+0.38
|
$1.09B 806.72M USD | $5.61K 4.16K USD | $7.98 5.92 USD | $8.02 5.95 USD | $1.09B 806.72M USD | 7.33 | $1.09 0.81 USD | |
| Power Financial Corporation PWF-PA.TO | $13.9 10.31 USD |
+0.36
|
$0 0 USD | $8.1K 6.01K USD | $13.85 10.28 USD | $13.93 10.34 USD | $0 0 USD | 5.06 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.7 18.33 USD |
0
|
$70.42B 52.26B USD | $700 519.44 USD | $24.37 18.08 USD | $24.7 18.33 USD | $70.42B 52.26B USD | 5.30 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.22 13.52 USD |
+0.77
|
$63.34B 47B USD | $100 74.21 USD | $18.22 13.52 USD | $18.22 13.52 USD | $63.34B 47B USD | 3.91 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.55 18.96 USD |
0
|
$62.98B 46.73B USD | $500 371.03 USD | $25.55 18.96 USD | $25.55 18.96 USD | $62.98B 46.73B USD | 5.48 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $22.48 16.68 USD |
-0.09
|
$50.9B 37.77B USD | $1.5K 1.11K USD | $22.34 16.58 USD | $22.48 16.68 USD | $50.9B 37.77B USD | 4.82 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $64.89 48.15 USD |
0
|
$41.7B 30.94B USD | $100 74.21 USD | $64.89 48.15 USD | $64.89 48.15 USD | $41.7B 30.94B USD | 15.30 | $4.24 3.15 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.97 13.33 USD |
+0.96
|
$36.27B 26.92B USD | $10K 7.42K USD | $17.8 13.21 USD | $17.97 13.33 USD | $36.27B 26.92B USD | 5.24 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $23.9 17.74 USD |
0
|
$29.24B 21.7B USD | $1.55K 1.15K USD | $23.85 17.7 USD | $23.9 17.74 USD | $29.24B 21.7B USD | 6.98 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $24.4 18.11 USD |
-0.08
|
$29.03B 21.54B USD | $1.34K 990.65 USD | $24.3 18.03 USD | $24.4 18.11 USD | $29.03B 21.54B USD | 7.12 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $18.2 13.51 USD |
0
|
$28.31B 21.01B USD | $9 6.68 USD | $18.2 13.51 USD | $18.2 13.51 USD | $28.31B 21.01B USD | 6.63 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $23.4 17.36 USD |
+0.21
|
$20.66B 15.33B USD | $3.44K 2.55K USD | $23.32 17.3 USD | $23.4 17.36 USD | $20.66B 15.33B USD | 8.52 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $22.32 16.56 USD |
+0.54
|
$20.52B 15.22B USD | $1.53K 1.14K USD | $22.3 16.55 USD | $22.32 16.56 USD | $20.52B 15.22B USD | 8.13 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $24.71 18.34 USD |
-0.08
|
$2.94B 2.18B USD | $300 222.62 USD | $24.71 18.34 USD | $24.71 18.34 USD | $2.94B 2.18B USD | 0.21 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $22.93 17.02 USD |
+0.22
|
$0 0 USD | $2.41K 1.79K USD | $22.83 16.94 USD | $22.93 17.02 USD | $0 0 USD | 8.35 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $24.87 18.46 USD |
+0.28
|
$0 0 USD | $8.71K 6.46K USD | $24.8 18.4 USD | $24.87 18.46 USD | $0 0 USD | 9.06 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $25.57 18.97 USD |
0
|
$0 0 USD | $3.7K 2.75K USD | $25.47 18.9 USD | $25.57 18.97 USD | $0 0 USD | 9.31 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $24.1 17.88 USD |
+1.01
|
$0 0 USD | $3.05K 2.26K USD | $24.02 17.82 USD | $24.1 17.88 USD | $0 0 USD | 8.78 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PG.TO | $25.63 19.02 USD |
-0.04
|
$0 0 USD | $1.2K 890.47 USD | $25.63 19.02 USD | $25.64 19.03 USD | $0 0 USD | 9.34 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | $25 18.55 USD |
0
|
$0 0 USD | $3.46K 2.57K USD | $24.91 18.48 USD | $25 18.55 USD | $0 0 USD | 9.11 | $2.74 2.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}