结果页面 5，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (908)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (43)
- 金 (49)
- 银 (4)
- 其他贵金属和采矿 (17)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 汽车零部件 (5)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (2)
- 餐厅 (7)
- 服装零售 (2)
- 专业零售 (8)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (70)
- 银行 – 多元化 (11)
- 银行 – 区域 (2)
- 抵押贷款融资 (8)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (8)
- 信贷服务 (4)
- 房地产 – 开发 (4)
- 房地产服务 (18)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (1)
- 包装食品 (8)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (9)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (11)
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (41)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气设备与服务 (16)
- 铀 (9)
- 航空航天与国防 (9)
- 专业商业服务 (7)
- 出租和租赁服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (5)
- 特种工业机械 (5)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (1)
- 软件 – 应用程序 (16)
- 软件 – 基础设施 (6)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.60 6.38 USD |
+0.58
|
CA$435.58M 323.22M USD | CA$19.24K 14.27K USD | CA$8.54 6.34 USD | CA$8.85 6.57 USD | CA$435.58M 323.22M USD | 0 | -CA$1.21 -0.8 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.19 4.59 USD |
+1.64
|
CA$433.20M 321.46M USD | CA$3.51K 2.6K USD | CA$6.14 4.56 USD | CA$6.27 4.65 USD | CA$433.20M 321.46M USD | 0 | -CA$7.81 -5.7 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.73 8.7 USD |
+0.69
|
CA$430.93M 319.78M USD | CA$23.28K 17.28K USD | CA$11.64 8.64 USD | CA$11.78 8.74 USD | CA$430.93M 319.78M USD | 11.50 | CA$1.02 0.76 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.18 3.84 USD |
0
|
CA$428.54M 318M USD | CA$121.03K 89.81K USD | CA$5.14 3.81 USD | CA$5.30 3.93 USD | CA$428.54M 318M USD | 20.71 | CA$0.25 0.19 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.70 16.84 USD |
-2.03
|
CA$426.76M 316.68M USD | CA$80.39K 59.65K USD | CA$22.70 16.84 USD | CA$23.70 17.59 USD | CA$426.76M 316.68M USD | 0 | -CA$0.36 -0.2 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
-1.22
|
CA$414.15M 307.33M USD | CA$168.31K 124.9K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$414.15M 307.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.16 10.51 USD |
-0.84
|
CA$408.02M 302.78M USD | CA$12.24K 9.08K USD | CA$14.13 10.49 USD | CA$14.25 10.57 USD | CA$408.02M 302.78M USD | 8.96 | CA$1.58 1.17 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.49 2.59 USD |
-1.97
|
CA$407.43M 302.34M USD | CA$194.35K 144.22K USD | CA$3.37 2.5 USD | CA$3.62 2.69 USD | CA$407.43M 302.34M USD | 0 | -CA$0.06 -0.04 USD | ||
| Velan Inc. VLN.TO | CA$18.75 13.91 USD |
+0.48
|
CA$404.73M 300.33M USD | CA$2.68K 1.99K USD | CA$18.50 13.73 USD | CA$18.75 13.91 USD | CA$404.73M 300.33M USD | 0 | -CA$3.04 -2.2 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.14 4.56 USD |
-3.76
|
CA$403.39M 299.34M USD | CA$416.00 308.7 USD | CA$6.14 4.56 USD | CA$6.14 4.56 USD | CA$403.39M 299.34M USD | 0 | -CA$0.69 -0.5 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.22 1.64 USD |
+1.14
|
CA$401.86M 298.21M USD | CA$52.03K 38.61K USD | CA$2.17 1.61 USD | CA$2.26 1.68 USD | CA$401.86M 298.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
-0.18
|
CA$400.15M 296.93M USD | CA$6.46K 4.79K USD | CA$5.49 4.07 USD | CA$5.50 4.08 USD | CA$400.15M 296.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.00 10.39 USD |
+0.07
|
CA$398.56M 295.76M USD | CA$10.26K 7.62K USD | CA$13.77 10.22 USD | CA$14.14 10.49 USD | CA$398.56M 295.76M USD | 14.14 | CA$0.99 0.73 USD | ||
| Serabi Gold plc SBI.TO | CA$5.16 3.83 USD |
-2.09
|
CA$390.79M 289.99M USD | CA$20.69K 15.35K USD | CA$5.16 3.83 USD | CA$5.26 3.9 USD | CA$390.79M 289.99M USD | 6.29 | CA$0.82 0.61 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.87 2.13 USD |
-1.2
|
CA$385.23M 285.86M USD | CA$986.97K 732.39K USD | CA$2.87 2.13 USD | CA$3.09 2.29 USD | CA$385.23M 285.86M USD | 0 | -CA$0.19 -0.1 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.32 0.98 USD |
+0.76
|
CA$381.66M 283.22M USD | CA$5.70K 4.23K USD | CA$1.31 0.97 USD | CA$1.32 0.98 USD | CA$381.66M 283.22M USD | 0 | -CA$0.14 -0.1 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.60 5.64 USD |
+0.4
|
CA$376.61M 279.46M USD | CA$67.25K 49.9K USD | CA$7.57 5.62 USD | CA$7.61 5.65 USD | CA$376.61M 279.46M USD | 2.68 | CA$2.83 2.1 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.95 2.19 USD |
+2.08
|
CA$372.32M 276.28M USD | CA$73.28K 54.38K USD | CA$2.78 2.06 USD | CA$2.95 2.19 USD | CA$372.32M 276.28M USD | 0 | -CA$0.10 -0.07 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.50 10.76 USD |
+3.95
|
CA$368.21M 273.23M USD | CA$15.84K 11.75K USD | CA$14.08 10.45 USD | CA$14.50 10.76 USD | CA$368.21M 273.23M USD | 15.76 | CA$0.92 0.68 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.75 1.3 USD |
-0.57
|
CA$367.11M 272.42M USD | CA$382.23K 283.64K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$367.11M 272.42M USD | 0 | -CA$0.07 -0.05 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.05 3.01 USD |
+0.5
|
CA$360.31M 267.37M USD | CA$41.71K 30.95K USD | CA$4.03 2.99 USD | CA$4.07 3.02 USD | CA$360.31M 267.37M USD | 8.61 | CA$0.47 0.35 USD | ||
| Urbana Corporation URB-A.TO | CA$8.65 6.42 USD |
-3.35
|
CA$358.07M 265.71M USD | CA$2.85K 2.11K USD | CA$8.65 6.42 USD | CA$8.76 6.5 USD | CA$358.07M 265.71M USD | 3.74 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.77 9.48 USD |
+0.55
|
CA$345.19M 256.15M USD | CA$27.63K 20.5K USD | CA$12.77 9.48 USD | CA$12.85 9.54 USD | CA$345.19M 256.15M USD | 2.91 | CA$4.38 3.25 USD | ||
| Dundee Corporation DC-A.TO | CA$3.82 2.83 USD |
0
|
CA$343.78M 255.1M USD | CA$42.80K 31.76K USD | CA$3.77 2.8 USD | CA$3.83 2.84 USD | CA$343.78M 255.1M USD | 2.87 | CA$1.33 0.99 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.28 9.11 USD |
+0.24
|
CA$341.85M 253.68M USD | CA$9.84K 7.3K USD | CA$12.28 9.11 USD | CA$12.36 9.17 USD | CA$341.85M 253.68M USD | 245.59 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.53 5.59 USD |
+0.4
|
CA$340.19M 252.44M USD | CA$63.77K 47.32K USD | CA$7.51 5.57 USD | CA$7.59 5.63 USD | CA$340.19M 252.44M USD | 6.97 | CA$1.08 0.8 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$29.86 22.16 USD |
+1.6
|
CA$338.71M 251.34M USD | CA$4.25K 3.15K USD | CA$29.37 21.79 USD | CA$30.00 22.26 USD | CA$338.71M 251.34M USD | 15.63 | CA$1.91 1.42 USD | ||
| E Split Corp. ENS.TO | CA$14.94 11.09 USD |
+0.4
|
CA$332.45M 246.7M USD | CA$23.27K 17.27K USD | CA$14.85 11.02 USD | CA$14.99 11.12 USD | CA$332.45M 246.7M USD | 2.33 | CA$6.41 4.76 USD | ||
| Profound Medical Corp. PRN.TO | CA$10.86 8.06 USD |
+4.73
|
CA$327.90M 243.32M USD | CA$15.77K 11.7K USD | CA$9.85 7.31 USD | CA$10.86 8.06 USD | CA$327.90M 243.32M USD | 0 | -CA$1.82 -1.3 USD | ||
| Titan Mining Corporation TI.TO | CA$3.42 2.54 USD |
+13.25
|
CA$312.90M 232.19M USD | CA$68.66K 50.95K USD | CA$3.09 2.29 USD | CA$3.45 2.56 USD | CA$312.90M 232.19M USD | 18.00 | CA$0.19 0.14 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.49 2.59 USD |
+1.75
|
CA$305.85M 226.96M USD | CA$4.17K 3.09K USD | CA$3.48 2.58 USD | CA$3.53 2.62 USD | CA$305.85M 226.96M USD | 14.54 | CA$0.24 0.18 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.43 1.06 USD |
+3.62
|
CA$305.50M 226.7M USD | CA$56.60K 42K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$305.50M 226.7M USD | 0 | -CA$0.52 -0.3 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.84 0.62 USD |
-2.35
|
CA$301.38M 223.65M USD | CA$177.65K 131.83K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$301.38M 223.65M USD | 0 | -CA$0.06 -0.04 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.48 8.52 USD |
+0.53
|
CA$288.99M 214.45M USD | CA$28.90K 21.44K USD | CA$11.33 8.41 USD | CA$11.55 8.57 USD | CA$288.99M 214.45M USD | 20.50 | CA$0.56 0.42 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.77 11.7 USD |
+0.38
|
CA$288.38M 214M USD | CA$10.05K 7.46K USD | CA$15.68 11.63 USD | CA$15.86 11.77 USD | CA$288.38M 214M USD | 19.23 | CA$0.82 0.61 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.42 12.93 USD |
+1.34
|
CA$285.14M 211.59M USD | CA$31.04K 23.03K USD | CA$17.14 12.72 USD | CA$17.56 13.03 USD | CA$285.14M 211.59M USD | 0 | -CA$8.00 -5.9 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.45 3.3 USD |
+0.68
|
CA$283.24M 210.18M USD | CA$5.61K 4.16K USD | CA$4.44 3.29 USD | CA$4.46 3.31 USD | CA$283.24M 210.18M USD | 22.24 | CA$0.20 0.15 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.42 11.44 USD |
+0.06
|
CA$282.86M 209.9M USD | CA$7.01K 5.2K USD | CA$15.26 11.32 USD | CA$15.53 11.52 USD | CA$282.86M 209.9M USD | 5.75 | CA$2.68 1.99 USD | ||
| Dye & Durham Limited DND.TO | CA$4.17 3.09 USD |
0
|
CA$280.22M 207.94M USD | CA$776.67K 576.34K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$280.22M 207.94M USD | 0 | -CA$2.44 -1.8 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.94 1.44 USD |
-1.02
|
CA$265.05M 196.68M USD | CA$62.19K 46.15K USD | CA$1.92 1.42 USD | CA$1.97 1.46 USD | CA$265.05M 196.68M USD | 0 | -CA$0.12 -0.08 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.64 0.47 USD |
+9.48
|
CA$258.95M 192.16M USD | CA$978.49K 726.1K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$258.95M 192.16M USD | 0 | CA$0.00 0 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.76 5.02 USD |
+0.45
|
CA$256.64M 190.44M USD | CA$35.50K 26.34K USD | CA$6.71 4.98 USD | CA$6.82 5.06 USD | CA$256.64M 190.44M USD | 10.73 | CA$0.63 0.47 USD | ||
| Aimia Inc. AIM.TO | CA$2.78 2.06 USD |
-0.71
|
CA$250.57M 185.94M USD | CA$25.27K 18.75K USD | CA$2.77 2.06 USD | CA$2.85 2.11 USD | CA$250.57M 185.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.86 1.38 USD |
-1.06
|
CA$245.86M 182.44M USD | CA$10.60K 7.87K USD | CA$1.85 1.37 USD | CA$1.89 1.4 USD | CA$245.86M 182.44M USD | 186.00 | CA$0.01 0.007 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
0
|
CA$245.01M 181.81M USD | CA$592.00 439.3 USD | CA$1.35 1 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.63 8.63 USD |
+0.17
|
CA$244.32M 181.3M USD | CA$29.72K 22.05K USD | CA$11.56 8.58 USD | CA$11.67 8.66 USD | CA$244.32M 181.3M USD | 0 | -CA$0.74 -0.5 USD | ||
| Foraco International SA FAR.TO | CA$2.46 1.83 USD |
-1.6
|
CA$242.37M 179.85M USD | CA$70.60K 52.39K USD | CA$2.46 1.83 USD | CA$2.52 1.87 USD | CA$242.37M 179.85M USD | 11.18 | CA$0.22 0.16 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.20 3.86 USD |
+0.58
|
CA$238.79M 177.2M USD | CA$5.77K 4.28K USD | CA$5.11 3.79 USD | CA$5.21 3.87 USD | CA$238.79M 177.2M USD | 11.55 | CA$0.45 0.33 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.61 3.42 USD |
+0.88
|
CA$237.17M 176M USD | CA$35.54K 26.37K USD | CA$4.50 3.34 USD | CA$4.70 3.49 USD | CA$237.17M 176M USD | 0 | -CA$0.01 -0.007 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.03 2.99 USD |
+2.03
|
CA$236.54M 175.52M USD | CA$1.20K 890.47 USD | CA$3.97 2.95 USD | CA$4.03 2.99 USD | CA$236.54M 175.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| CareRx Corporation CRRX.TO | CA$3.74 2.78 USD |
-0.27
|
CA$234.84M 174.27M USD | CA$8.79K 6.52K USD | CA$3.74 2.78 USD | CA$3.79 2.81 USD | CA$234.84M 174.27M USD | 374.00 | CA$0.01 0.007 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.49 0.36 USD |
-2
|
CA$230.68M 171.18M USD | CA$196.49K 145.81K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$230.68M 171.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| ADF Group Inc. DRX.TO | CA$7.97 5.91 USD |
-0.99
|
CA$227.57M 168.87M USD | CA$20.01K 14.85K USD | CA$7.97 5.91 USD | CA$8.20 6.08 USD | CA$227.57M 168.87M USD | 7.89 | CA$1.01 0.75 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$6.85 5.08 USD |
-1.3
|
CA$227.00M 168.45M USD | CA$251.11K 186.34K USD | CA$6.73 4.99 USD | CA$6.92 5.14 USD | CA$227.00M 168.45M USD | 0 | -CA$0.22 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.27 0.94 USD |
-6.62
|
CA$225.56M 167.38M USD | CA$830.48K 616.26K USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$225.56M 167.38M USD | 0 | -CA$0.15 -0.1 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.29 3.93 USD |
+0.38
|
CA$221.67M 164.49M USD | CA$23.57K 17.49K USD | CA$5.25 3.9 USD | CA$5.33 3.96 USD | CA$221.67M 164.49M USD | 10.37 | CA$0.51 0.38 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.35 1.74 USD |
0
|
CA$219.93M 163.2M USD | CA$5.70K 4.23K USD | CA$2.33 1.73 USD | CA$2.36 1.75 USD | CA$219.93M 163.2M USD | 3.91 | CA$0.60 0.45 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.18 2.36 USD |
+0.95
|
CA$213.40M 158.35M USD | CA$57.87K 42.94K USD | CA$3.11 2.31 USD | CA$3.23 2.4 USD | CA$213.40M 158.35M USD | 10.59 | CA$0.30 0.22 USD | ||
| Generation Mining Limited GENM.TO | CA$0.78 0.58 USD |
+5.41
|
CA$210.31M 156.06M USD | CA$1.02M 757.4K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$210.31M 156.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.91 0.68 USD |
+2.23
|
CA$202.48M 150.26M USD | CA$315.41K 234.05K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$202.48M 150.26M USD | 22.75 | CA$0.04 0.03 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.48 4.07 USD |
-1.97
|
CA$194.11M 144.04M USD | CA$29.82K 22.13K USD | CA$5.37 3.98 USD | CA$5.66 4.2 USD | CA$194.11M 144.04M USD | 0 | -CA$3.54 -2.6 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.14 9.01 USD |
+0.75
|
CA$193.57M 143.64M USD | CA$3.86K 2.87K USD | CA$12.11 8.99 USD | CA$12.15 9.02 USD | CA$193.57M 143.64M USD | 4.21 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.45 10.72 USD |
+0.35
|
CA$191.27M 141.93M USD | CA$26.26K 19.48K USD | CA$14.35 10.65 USD | CA$14.64 10.86 USD | CA$191.27M 141.93M USD | 3.96 | CA$3.64 2.7 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.35 3.97 USD |
-0.93
|
CA$189.23M 140.42M USD | CA$19.40K 14.4K USD | CA$5.32 3.95 USD | CA$5.42 4.02 USD | CA$189.23M 140.42M USD | 7.98 | CA$0.67 0.5 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.35 10.65 USD |
-1.64
|
CA$188.49M 139.87M USD | CA$3.12K 2.31K USD | CA$14.35 10.65 USD | CA$14.46 10.73 USD | CA$188.49M 139.87M USD | 8.10 | CA$1.77 1.31 USD | ||
| Geodrill Limited GEO.TO | CA$3.86 2.86 USD |
+0.52
|
CA$182.05M 135.09M USD | CA$4.35K 3.23K USD | CA$3.84 2.85 USD | CA$3.88 2.88 USD | CA$182.05M 135.09M USD | 14.84 | CA$0.26 0.19 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.92 0.68 USD |
-3.16
|
CA$176.49M 130.96M USD | CA$22.27K 16.53K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$176.49M 130.96M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.36 5.46 USD |
0
|
CA$166.49M 123.55M USD | CA$149.21K 110.72K USD | CA$7.34 5.45 USD | CA$7.37 5.47 USD | CA$166.49M 123.55M USD | 2.76 | CA$2.66 1.97 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.30 1.71 USD |
-0.86
|
CA$163.75M 121.51M USD | CA$150.68K 111.81K USD | CA$2.27 1.68 USD | CA$2.70 2 USD | CA$163.75M 121.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.48 2.58 USD |
-0.29
|
CA$162.70M 120.73M USD | CA$2.86K 2.12K USD | CA$3.36 2.49 USD | CA$3.50 2.6 USD | CA$162.70M 120.73M USD | 43.50 | CA$0.08 0.06 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.11 1.57 USD |
+2.43
|
CA$161.16M 119.59M USD | CA$500.00 371.03 USD | CA$2.11 1.57 USD | CA$2.11 1.57 USD | CA$161.16M 119.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.42 0.31 USD |
+9.33
|
CA$156.19M 115.9M USD | CA$276.07K 204.86K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$156.19M 115.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.93 3.66 USD |
+0.41
|
CA$154.77M 114.85M USD | CA$4.50K 3.34K USD | CA$4.93 3.66 USD | CA$4.98 3.7 USD | CA$154.77M 114.85M USD | 0 | -CA$0.62 -0.4 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.81 0.6 USD |
-2.41
|
CA$153.21M 113.69M USD | CA$61.71K 45.79K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$153.21M 113.69M USD | 0 | -CA$0.74 -0.5 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.14 3.07 USD |
-1.9
|
CA$150.84M 111.93M USD | CA$8.95K 6.64K USD | CA$4.07 3.02 USD | CA$4.36 3.24 USD | CA$150.84M 111.93M USD | 0 | -CA$0.40 -0.2 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.24 0.18 USD |
0
|
CA$150.57M 111.73M USD | CA$146.59K 108.78K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$150.57M 111.73M USD | 0 | CA$0.00 0 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.50 4.08 USD |
0
|
CA$150.33M 111.55M USD | CA$4.45K 3.31K USD | CA$5.50 4.08 USD | CA$5.59 4.15 USD | CA$150.33M 111.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.99 3.7 USD |
+3.74
|
CA$150.04M 111.34M USD | CA$1.80K 1.33K USD | CA$4.91 3.64 USD | CA$5.24 3.89 USD | CA$150.04M 111.34M USD | 0 | -CA$0.14 -0.1 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.92 2.17 USD |
-0.34
|
CA$148.20M 109.98M USD | CA$16.94K 12.57K USD | CA$2.92 2.17 USD | CA$2.99 2.22 USD | CA$148.20M 109.98M USD | 6.63 | CA$0.44 0.33 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.52 0.39 USD |
0
|
CA$147.48M 109.44M USD | CA$210.07K 155.88K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$147.48M 109.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.00 2.97 USD |
0
|
CA$145.66M 108.09M USD | CA$10.00 7.42 USD | CA$3.93 2.92 USD | CA$4.01 2.98 USD | CA$145.66M 108.09M USD | 8.33 | CA$0.48 0.36 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.90 6.6 USD |
+1.02
|
CA$141.27M 104.83M USD | CA$49.51K 36.74K USD | CA$8.81 6.54 USD | CA$8.90 6.6 USD | CA$141.27M 104.83M USD | 2.55 | CA$3.48 2.58 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.39 1.03 USD |
-0.71
|
CA$139.00M 103.14M USD | CA$36.97K 27.43K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$139.00M 103.14M USD | 0 | -CA$0.41 -0.3 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.83 4.33 USD |
+2.82
|
CA$136.36M 101.19M USD | CA$4.45K 3.3K USD | CA$5.64 4.19 USD | CA$5.85 4.34 USD | CA$136.36M 101.19M USD | 0 | -CA$0.13 -0.09 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
0
|
CA$132.84M 98.58M USD | CA$6.50K 4.82K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.38 7.7 USD |
-0.38
|
CA$131.04M 97.24M USD | CA$471.00 349.51 USD | CA$10.38 7.7 USD | CA$10.40 7.72 USD | CA$131.04M 97.24M USD | 4.71 | CA$2.20 1.63 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.10 0.82 USD |
-5.98
|
CA$130.31M 96.7M USD | CA$192.27K 142.68K USD | CA$1.07 0.79 USD | CA$1.20 0.89 USD | CA$130.31M 96.7M USD | 0 | -CA$0.12 -0.08 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.38 8.44 USD |
+1.34
|
CA$128.98M 95.71M USD | CA$601.00 445.98 USD | CA$11.32 8.4 USD | CA$11.38 8.44 USD | CA$128.98M 95.71M USD | 7.48 | CA$1.52 1.13 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.95 6.64 USD |
+0.56
|
CA$128.86M 95.62M USD | CA$4.45K 3.31K USD | CA$8.91 6.61 USD | CA$8.95 6.64 USD | CA$128.86M 95.62M USD | 0 | -CA$2.27 -1.6 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.83 1.36 USD |
+3.39
|
CA$124.26M 92.21M USD | CA$78.30K 58.1K USD | CA$1.74 1.29 USD | CA$1.86 1.38 USD | CA$124.26M 92.21M USD | 0 | CA$0.00 0 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.10 9.72 USD |
+0.23
|
CA$124.24M 92.19M USD | CA$4.81K 3.57K USD | CA$13.00 9.65 USD | CA$13.25 9.83 USD | CA$124.24M 92.19M USD | 0 | -CA$1.14 -0.8 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.53 3.36 USD |
-0.88
|
CA$122.99M 91.26M USD | CA$6.77K 5.02K USD | CA$4.48 3.32 USD | CA$4.53 3.36 USD | CA$122.99M 91.26M USD | 0 | -CA$0.18 -0.1 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.85 5.83 USD |
+5.51
|
CA$122.89M 91.19M USD | CA$53.15K 39.44K USD | CA$7.44 5.52 USD | CA$7.88 5.85 USD | CA$122.89M 91.19M USD | 5.06 | CA$1.55 1.15 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.21 8.32 USD |
+1.08
|
CA$118.36M 87.83M USD | CA$22.10K 16.4K USD | CA$11.10 8.24 USD | CA$11.30 8.39 USD | CA$118.36M 87.83M USD | 0 | -CA$6.17 -4.5 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.27 0.2 USD |
0
|
CA$114.19M 84.73M USD | CA$203.59K 151.07K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$114.19M 84.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
+4.35
|
CA$110.70M 82.15M USD | CA$506.00 375.48 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.12 -0.08 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.94 0.7 USD |
0
|
CA$110.06M 81.67M USD | CA$27.44K 20.36K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$110.06M 81.67M USD | 0 | -CA$0.23 -0.1 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.38 1.02 USD |
+2.99
|
CA$107.04M 79.43M USD | CA$72.17K 53.55K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$107.04M 79.43M USD | 34.50 | CA$0.04 0.03 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.05 0.78 USD |
-0.94
|
CA$106.34M 78.91M USD | CA$16.75K 12.43K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$106.34M 78.91M USD | 6.17 | CA$0.17 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||