结果页面 5，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (908)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (43)
- 金 (49)
- 银 (4)
- 其他贵金属和采矿 (17)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 汽车零部件 (5)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (2)
- 餐厅 (7)
- 服装零售 (2)
- 专业零售 (8)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (70)
- 银行 – 多元化 (11)
- 银行 – 区域 (2)
- 抵押贷款融资 (8)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (8)
- 信贷服务 (4)
- 房地产 – 开发 (4)
- 房地产服务 (18)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (1)
- 包装食品 (8)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (9)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (11)
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (41)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气设备与服务 (16)
- 铀 (9)
- 航空航天与国防 (9)
- 专业商业服务 (7)
- 出租和租赁服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (5)
- 特种工业机械 (5)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (1)
- 软件 – 应用程序 (16)
- 软件 – 基础设施 (6)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ag Growth International Inc. AFN.TO | CA$22.70 16.84 USD |
+3.8
|
CA$426.76M 316.68M USD | CA$80.21K 59.52K USD | CA$22.01 16.33 USD | CA$22.79 16.91 USD | CA$426.76M 316.68M USD | 0 | -CA$0.36 -0.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.08 4.51 USD |
0
|
CA$425.50M 315.74M USD | CA$16.22K 12.03K USD | CA$6.04 4.48 USD | CA$6.10 4.52 USD | CA$425.50M 315.74M USD | 0 | -CA$7.82 -5.8 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.57 8.59 USD |
+0.35
|
CA$425.05M 315.41M USD | CA$64.98K 48.22K USD | CA$11.53 8.56 USD | CA$11.59 8.6 USD | CA$425.05M 315.41M USD | 11.34 | CA$1.02 0.76 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.11 3.79 USD |
+1.39
|
CA$422.75M 313.7M USD | CA$335.51K 248.97K USD | CA$4.98 3.7 USD | CA$5.18 3.84 USD | CA$422.75M 313.7M USD | 20.44 | CA$0.25 0.19 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
-1.22
|
CA$414.15M 307.33M USD | CA$373.10K 276.86K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$414.15M 307.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.27 4.65 USD |
-1.88
|
CA$411.93M 305.67M USD | CA$26.93K 19.98K USD | CA$6.14 4.56 USD | CA$6.30 4.67 USD | CA$411.93M 305.67M USD | 0 | -CA$0.69 -0.5 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.16 10.51 USD |
-0.14
|
CA$408.02M 302.78M USD | CA$29.85K 22.15K USD | CA$14.08 10.45 USD | CA$14.20 10.54 USD | CA$408.02M 302.78M USD | 8.96 | CA$1.58 1.17 USD | ||
| kneat.com, inc. KSI.TO | CA$4.27 3.17 USD |
0
|
CA$407.09M 302.08M USD | CA$122.82K 91.14K USD | CA$4.17 3.09 USD | CA$4.30 3.19 USD | CA$407.09M 302.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Velan Inc. VLN.TO | CA$18.80 13.95 USD |
+0.27
|
CA$405.81M 301.14M USD | CA$1.00K 742.06 USD | CA$18.80 13.95 USD | CA$18.81 13.96 USD | CA$405.81M 301.14M USD | 0 | -CA$3.04 -2.2 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.50 4.08 USD |
+0.18
|
CA$400.88M 297.47M USD | CA$4.27K 3.17K USD | CA$5.49 4.07 USD | CA$5.50 4.08 USD | CA$400.88M 297.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.19 1.63 USD |
0
|
CA$397.33M 294.84M USD | CA$22.65K 16.81K USD | CA$2.15 1.6 USD | CA$2.19 1.63 USD | CA$397.33M 294.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$13.90 10.31 USD |
+1.46
|
CA$395.72M 293.65M USD | CA$18.82K 13.97K USD | CA$13.68 10.15 USD | CA$13.92 10.33 USD | CA$395.72M 293.65M USD | 14.04 | CA$0.99 0.73 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.06 2.27 USD |
+2
|
CA$386.20M 286.58M USD | CA$118.48K 87.92K USD | CA$2.94 2.18 USD | CA$3.06 2.27 USD | CA$386.20M 286.58M USD | 0 | -CA$0.10 -0.07 USD | ||
| Serabi Gold plc SBI.TO | CA$5.08 3.77 USD |
-4.33
|
CA$384.73M 285.49M USD | CA$7.96K 5.91K USD | CA$5.08 3.77 USD | CA$5.26 3.9 USD | CA$384.73M 285.49M USD | 6.19 | CA$0.82 0.61 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.80 1.34 USD |
-1.64
|
CA$377.60M 280.2M USD | CA$291.07K 215.99K USD | CA$1.77 1.31 USD | CA$1.86 1.38 USD | CA$377.60M 280.2M USD | 0 | -CA$0.07 -0.05 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.57 5.62 USD |
-0.26
|
CA$375.12M 278.36M USD | CA$109.12K 80.97K USD | CA$7.55 5.6 USD | CA$7.60 5.64 USD | CA$375.12M 278.36M USD | 2.67 | CA$2.83 2.1 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.29 0.96 USD |
+0.78
|
CA$372.99M 276.78M USD | CA$21.58K 16.01K USD | CA$1.28 0.95 USD | CA$1.31 0.97 USD | CA$372.99M 276.78M USD | 0 | -CA$0.14 -0.1 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.03 2.99 USD |
+1
|
CA$358.53M 266.05M USD | CA$116.78K 86.66K USD | CA$3.98 2.95 USD | CA$4.05 3.01 USD | CA$358.53M 266.05M USD | 8.57 | CA$0.47 0.35 USD | ||
| Urbana Corporation URB-A.TO | CA$8.60 6.38 USD |
+1.78
|
CA$356.00M 264.17M USD | CA$10.44K 7.75K USD | CA$8.42 6.25 USD | CA$8.60 6.38 USD | CA$356.00M 264.17M USD | 3.72 | CA$2.31 1.71 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.95 10.35 USD |
+0.72
|
CA$354.24M 262.87M USD | CA$28.08K 20.84K USD | CA$13.70 10.17 USD | CA$14.04 10.42 USD | CA$354.24M 262.87M USD | 15.16 | CA$0.92 0.68 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.61 1.94 USD |
+6.1
|
CA$350.94M 260.42M USD | CA$1.37M 1.02M USD | CA$2.32 1.72 USD | CA$2.72 2.01 USD | CA$350.94M 260.42M USD | 261.00 | CA$0.01 0.007 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.74 9.45 USD |
-0.62
|
CA$344.38M 255.55M USD | CA$51.23K 38.02K USD | CA$12.61 9.36 USD | CA$12.80 9.5 USD | CA$344.38M 255.55M USD | 2.90 | CA$4.39 3.26 USD | ||
| Dundee Corporation DC-A.TO | CA$3.76 2.79 USD |
-2.59
|
CA$338.38M 251.1M USD | CA$64.72K 48.02K USD | CA$3.70 2.75 USD | CA$3.92 2.91 USD | CA$338.38M 251.1M USD | 2.82 | CA$1.33 0.99 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.11 8.99 USD |
-1.46
|
CA$337.12M 250.17M USD | CA$62.34K 46.26K USD | CA$11.95 8.87 USD | CA$12.25 9.09 USD | CA$337.12M 250.17M USD | 242.19 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.39 5.48 USD |
-2.38
|
CA$333.86M 247.75M USD | CA$155.82K 115.63K USD | CA$7.37 5.47 USD | CA$7.55 5.6 USD | CA$333.86M 247.75M USD | 6.84 | CA$1.08 0.8 USD | ||
| E Split Corp. ENS.TO | CA$14.89 11.05 USD |
-1.85
|
CA$331.34M 245.87M USD | CA$60.23K 44.7K USD | CA$14.89 11.05 USD | CA$15.27 11.33 USD | CA$331.34M 245.87M USD | 2.32 | CA$6.41 4.76 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$27.63 20.5 USD |
-0.9
|
CA$313.42M 232.57M USD | CA$9.48K 7.04K USD | CA$27.63 20.5 USD | CA$28.24 20.96 USD | CA$313.42M 232.57M USD | 14.46 | CA$1.91 1.42 USD | ||
| Profound Medical Corp. PRN.TO | CA$10.17 7.55 USD |
-3.51
|
CA$307.07M 227.86M USD | CA$6.01K 4.46K USD | CA$10.05 7.46 USD | CA$10.42 7.73 USD | CA$307.07M 227.86M USD | 0 | -CA$1.82 -1.3 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.85 0.63 USD |
-4.49
|
CA$304.97M 226.31M USD | CA$421.78K 312.99K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$304.97M 226.31M USD | 0 | -CA$0.06 -0.04 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.42 2.54 USD |
+4.27
|
CA$299.71M 222.4M USD | CA$43.64K 32.38K USD | CA$3.27 2.43 USD | CA$3.56 2.64 USD | CA$299.71M 222.4M USD | 14.25 | CA$0.24 0.18 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.38 1.02 USD |
+3.76
|
CA$294.82M 218.77M USD | CA$173.13K 128.47K USD | CA$1.28 0.95 USD | CA$1.41 1.05 USD | CA$294.82M 218.77M USD | 0 | -CA$0.52 -0.3 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.96 11.84 USD |
-0.37
|
CA$291.86M 216.58M USD | CA$10.56K 7.83K USD | CA$15.96 11.84 USD | CA$16.13 11.97 USD | CA$291.86M 216.58M USD | 19.46 | CA$0.82 0.61 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.50 8.53 USD |
+1.95
|
CA$289.49M 214.82M USD | CA$49.40K 36.66K USD | CA$11.20 8.31 USD | CA$11.67 8.66 USD | CA$289.49M 214.82M USD | 20.53 | CA$0.56 0.42 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.49 3.33 USD |
+1.81
|
CA$285.79M 212.07M USD | CA$18.74K 13.91K USD | CA$4.38 3.25 USD | CA$4.49 3.33 USD | CA$285.79M 212.07M USD | 22.44 | CA$0.20 0.15 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.45 11.46 USD |
-2.03
|
CA$283.41M 210.31M USD | CA$24.58K 18.24K USD | CA$15.28 11.34 USD | CA$15.70 11.65 USD | CA$283.41M 210.31M USD | 5.74 | CA$2.69 2 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.22 12.78 USD |
+1.12
|
CA$281.87M 209.16M USD | CA$28.61K 21.23K USD | CA$16.99 12.61 USD | CA$17.35 12.87 USD | CA$281.87M 209.16M USD | 0 | -CA$8.00 -5.9 USD | ||
| Dye & Durham Limited DND.TO | CA$4.17 3.09 USD |
0
|
CA$280.22M 207.94M USD | CA$776.67K 576.34K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$280.22M 207.94M USD | 0 | -CA$2.44 -1.8 USD | ||
| Titan Mining Corporation TI.TO | CA$3.05 2.26 USD |
+0.66
|
CA$279.04M 207.07M USD | CA$54.89K 40.73K USD | CA$3.00 2.23 USD | CA$3.12 2.32 USD | CA$279.04M 207.07M USD | 16.05 | CA$0.19 0.14 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.95 1.45 USD |
+1.04
|
CA$266.42M 197.7M USD | CA$134.43K 99.75K USD | CA$1.91 1.42 USD | CA$1.96 1.45 USD | CA$266.42M 197.7M USD | 0 | -CA$0.12 -0.08 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.81 5.05 USD |
+0.44
|
CA$258.54M 191.85M USD | CA$18.11K 13.44K USD | CA$6.75 5.01 USD | CA$6.85 5.08 USD | CA$258.54M 191.85M USD | 10.80 | CA$0.63 0.47 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.62 0.46 USD |
+1.64
|
CA$252.84M 187.62M USD | CA$1.99M 1.48M USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$252.84M 187.62M USD | 0 | CA$0.00 0 USD | ||
| Aimia Inc. AIM.TO | CA$2.77 2.06 USD |
-0.72
|
CA$249.67M 185.27M USD | CA$106.86K 79.3K USD | CA$2.73 2.03 USD | CA$2.79 2.07 USD | CA$249.67M 185.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.88 1.4 USD |
-3.09
|
CA$248.50M 184.4M USD | CA$57.95K 43K USD | CA$1.84 1.37 USD | CA$1.93 1.43 USD | CA$248.50M 184.4M USD | 188.00 | CA$0.01 0.007 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.39 1.03 USD |
-2.8
|
CA$246.88M 183.2M USD | CA$157.68K 117.01K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$246.88M 183.2M USD | 0 | -CA$0.15 -0.1 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.67 8.66 USD |
0
|
CA$245.16M 181.92M USD | CA$26.40K 19.59K USD | CA$11.60 8.61 USD | CA$11.74 8.71 USD | CA$245.16M 181.92M USD | 0 | -CA$0.74 -0.5 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
0
|
CA$245.01M 181.81M USD | CA$332.00K 246.36K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.76 3.53 USD |
-2.06
|
CA$244.89M 181.72M USD | CA$58.16K 43.16K USD | CA$4.70 3.49 USD | CA$4.89 3.63 USD | CA$244.89M 181.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| CareRx Corporation CRRX.TO | CA$3.87 2.87 USD |
+0.52
|
CA$243.01M 180.32M USD | CA$27.56K 20.45K USD | CA$3.70 2.75 USD | CA$3.90 2.89 USD | CA$243.01M 180.32M USD | 387.00 | CA$0.01 0.007 USD | ||
| Foraco International SA FAR.TO | CA$2.45 1.82 USD |
-0.81
|
CA$241.39M 179.12M USD | CA$41.86K 31.06K USD | CA$2.40 1.78 USD | CA$2.48 1.84 USD | CA$241.39M 179.12M USD | 11.13 | CA$0.22 0.16 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.50 0.37 USD |
-1.96
|
CA$235.39M 174.67M USD | CA$35.96K 26.68K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$235.39M 174.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.09 3.78 USD |
-0.59
|
CA$233.74M 173.45M USD | CA$81.85K 60.74K USD | CA$5.05 3.75 USD | CA$5.15 3.82 USD | CA$233.74M 173.45M USD | 11.31 | CA$0.45 0.33 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.05 5.23 USD |
-2.76
|
CA$233.63M 173.37M USD | CA$8.35K 6.2K USD | CA$6.90 5.12 USD | CA$7.34 5.45 USD | CA$233.63M 173.37M USD | 0 | -CA$0.22 -0.1 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.84 2.85 USD |
+0.26
|
CA$225.38M 167.25M USD | CA$45.18K 33.53K USD | CA$3.61 2.68 USD | CA$3.98 2.95 USD | CA$225.38M 167.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADF Group Inc. DRX.TO | CA$7.81 5.8 USD |
-2.5
|
CA$223.00M 165.48M USD | CA$34.90K 25.89K USD | CA$7.76 5.76 USD | CA$7.92 5.88 USD | CA$223.00M 165.48M USD | 7.73 | CA$1.01 0.75 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.19 3.85 USD |
+2.37
|
CA$217.48M 161.38M USD | CA$69.79K 51.79K USD | CA$5.07 3.76 USD | CA$5.22 3.87 USD | CA$217.48M 161.38M USD | 10.17 | CA$0.51 0.38 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.30 1.71 USD |
-2.13
|
CA$215.25M 159.73M USD | CA$14.49K 10.75K USD | CA$2.30 1.71 USD | CA$2.34 1.74 USD | CA$215.25M 159.73M USD | 3.83 | CA$0.60 0.45 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.20 2.37 USD |
-6.16
|
CA$214.74M 159.35M USD | CA$47.20K 35.03K USD | CA$3.20 2.37 USD | CA$3.37 2.5 USD | CA$214.74M 159.35M USD | 10.66 | CA$0.30 0.22 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.92 0.68 USD |
-4.17
|
CA$204.71M 151.91M USD | CA$841.96K 624.78K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$204.71M 151.91M USD | 23.00 | CA$0.04 0.03 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.16 9.02 USD |
+0.5
|
CA$193.89M 143.88M USD | CA$4.99K 3.7K USD | CA$12.10 8.98 USD | CA$12.25 9.09 USD | CA$193.89M 143.88M USD | 4.22 | CA$2.88 2.14 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.70 10.91 USD |
+1.31
|
CA$193.09M 143.28M USD | CA$78.16K 58K USD | CA$13.77 10.22 USD | CA$14.99 11.12 USD | CA$193.09M 143.28M USD | 8.30 | CA$1.77 1.31 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.49 10.75 USD |
+2.19
|
CA$191.80M 142.32M USD | CA$26.24K 19.47K USD | CA$14.10 10.46 USD | CA$14.56 10.8 USD | CA$191.80M 142.32M USD | 3.98 | CA$3.64 2.7 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.40 4.01 USD |
-1.64
|
CA$191.00M 141.73M USD | CA$20.51K 15.22K USD | CA$5.40 4.01 USD | CA$5.49 4.07 USD | CA$191.00M 141.73M USD | 8.05 | CA$0.67 0.5 USD | ||
| Generation Mining Limited GENM.TO | CA$0.70 0.52 USD |
-2.11
|
CA$187.39M 139.06M USD | CA$234.42K 173.95K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$187.39M 139.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Geodrill Limited GEO.TO | CA$3.92 2.91 USD |
-0.51
|
CA$184.88M 137.19M USD | CA$35.24K 26.15K USD | CA$3.92 2.91 USD | CA$4.00 2.97 USD | CA$184.88M 137.19M USD | 15.07 | CA$0.26 0.19 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.20 3.86 USD |
-3.53
|
CA$184.19M 136.68M USD | CA$29.75K 22.07K USD | CA$5.19 3.85 USD | CA$5.32 3.95 USD | CA$184.19M 136.68M USD | 0 | -CA$3.54 -2.6 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.93 0.69 USD |
+1.09
|
CA$178.40M 132.39M USD | CA$42.12K 31.26K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$178.40M 132.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.36 1.75 USD |
-1.67
|
CA$168.02M 124.68M USD | CA$94.98K 70.48K USD | CA$2.34 1.74 USD | CA$2.54 1.88 USD | CA$168.02M 124.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.36 5.46 USD |
0
|
CA$166.49M 123.55M USD | CA$46.37K 34.41K USD | CA$7.32 5.43 USD | CA$7.37 5.47 USD | CA$166.49M 123.55M USD | 2.76 | CA$2.66 1.97 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.47 2.57 USD |
+0.29
|
CA$162.23M 120.39M USD | CA$5.40K 4.01K USD | CA$3.45 2.56 USD | CA$3.47 2.57 USD | CA$162.23M 120.39M USD | 43.37 | CA$0.08 0.06 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.06 1.53 USD |
+0.49
|
CA$157.34M 116.75M USD | CA$313.00 232.26 USD | CA$2.03 1.51 USD | CA$2.06 1.53 USD | CA$157.34M 116.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$5.15 3.82 USD |
+2.18
|
CA$154.85M 114.91M USD | CA$3.58K 2.65K USD | CA$5.04 3.74 USD | CA$5.22 3.87 USD | CA$154.85M 114.91M USD | 0 | -CA$0.14 -0.1 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.81 0.6 USD |
-2.41
|
CA$153.21M 113.69M USD | CA$353.73K 262.49K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$153.21M 113.69M USD | 0 | -CA$0.74 -0.5 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.87 3.61 USD |
-0.61
|
CA$152.89M 113.45M USD | CA$7.90K 5.87K USD | CA$4.83 3.58 USD | CA$4.89 3.63 USD | CA$152.89M 113.45M USD | 0 | -CA$0.62 -0.4 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.41 0.3 USD |
-1.22
|
CA$152.43M 113.11M USD | CA$320.99K 238.19K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$152.43M 113.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.55 4.12 USD |
-0.54
|
CA$151.69M 112.57M USD | CA$10.49K 7.78K USD | CA$5.54 4.11 USD | CA$5.60 4.16 USD | CA$151.69M 112.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.13 3.06 USD |
0
|
CA$150.47M 111.66M USD | CA$29.77K 22.09K USD | CA$4.08 3.03 USD | CA$4.38 3.25 USD | CA$150.47M 111.66M USD | 0 | -CA$0.40 -0.2 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.53 0.39 USD |
-3.64
|
CA$150.32M 111.55M USD | CA$260.93K 193.63K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$150.32M 111.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.96 2.2 USD |
-2.95
|
CA$150.23M 111.48M USD | CA$18.22K 13.52K USD | CA$2.93 2.17 USD | CA$3.06 2.27 USD | CA$150.23M 111.48M USD | 6.72 | CA$0.44 0.33 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.00 2.97 USD |
-1.48
|
CA$145.66M 108.09M USD | CA$8.28K 6.14K USD | CA$3.82 2.83 USD | CA$4.00 2.97 USD | CA$145.66M 108.09M USD | 8.33 | CA$0.48 0.36 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.23 0.17 USD |
-4.17
|
CA$144.30M 107.08M USD | CA$532.77K 395.35K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$144.30M 107.08M USD | 0 | CA$0.00 0 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.21 0.9 USD |
+1.68
|
CA$143.34M 106.37M USD | CA$137.18K 101.8K USD | CA$1.16 0.86 USD | CA$1.23 0.91 USD | CA$143.34M 106.37M USD | 0 | -CA$0.12 -0.08 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.42 1.05 USD |
+1.43
|
CA$142.00M 105.37M USD | CA$66.96K 49.69K USD | CA$1.40 1.04 USD | CA$1.44 1.06 USD | CA$142.00M 105.37M USD | 0 | -CA$0.41 -0.3 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.91 6.61 USD |
-1.22
|
CA$141.43M 104.95M USD | CA$44.64K 33.13K USD | CA$8.89 6.6 USD | CA$9.04 6.71 USD | CA$141.43M 104.95M USD | 2.56 | CA$3.48 2.58 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+3.33
|
CA$132.84M 98.58M USD | CA$3.52K 2.61K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.40 7.72 USD |
+0.68
|
CA$131.30M 97.43M USD | CA$5.77K 4.28K USD | CA$10.28 7.63 USD | CA$10.53 7.81 USD | CA$131.30M 97.43M USD | 4.72 | CA$2.20 1.63 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.54 4.11 USD |
-0.36
|
CA$129.58M 96.15M USD | CA$24.83K 18.43K USD | CA$5.49 4.07 USD | CA$5.57 4.13 USD | CA$129.58M 96.15M USD | 0 | -CA$0.13 -0.09 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.92 6.62 USD |
+0.22
|
CA$128.43M 95.3M USD | CA$17.62K 13.07K USD | CA$8.90 6.6 USD | CA$8.94 6.63 USD | CA$128.43M 95.3M USD | 0 | -CA$2.27 -1.6 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.29 8.38 USD |
-0.79
|
CA$127.96M 94.96M USD | CA$1.36K 1.01K USD | CA$11.29 8.38 USD | CA$11.29 8.38 USD | CA$127.96M 94.96M USD | 7.42 | CA$1.52 1.13 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.10 9.72 USD |
-0.46
|
CA$124.24M 92.19M USD | CA$16.97K 12.59K USD | CA$13.09 9.71 USD | CA$13.30 9.87 USD | CA$124.24M 92.19M USD | 0 | -CA$1.14 -0.8 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.50 3.34 USD |
+1.81
|
CA$122.17M 90.66M USD | CA$12.91K 9.58K USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$122.17M 90.66M USD | 0 | -CA$0.18 -0.1 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
+5.56
|
$86.84M — | $418.00K — | $0.08 — | $0.10 — | $86.84M — | 0 | -$0.09 — | ||
| Western Forest Products Inc. WEF.TO | CA$11.00 8.16 USD |
-0.36
|
CA$116.14M 86.18M USD | CA$16.89K 12.54K USD | CA$10.92 8.1 USD | CA$11.22 8.33 USD | CA$116.14M 86.18M USD | 0 | -CA$6.17 -4.5 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.71 1.27 USD |
+1.79
|
CA$116.11M 86.16M USD | CA$49.46K 36.7K USD | CA$1.67 1.24 USD | CA$1.78 1.32 USD | CA$116.11M 86.16M USD | 0 | CA$0.00 0 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
+4.17
|
CA$115.31M 85.57M USD | CA$406.51K 301.65K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.12 -0.08 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.35 5.45 USD |
+2.08
|
CA$115.06M 85.38M USD | CA$36.65K 27.2K USD | CA$7.18 5.33 USD | CA$7.37 5.47 USD | CA$115.06M 85.38M USD | 4.74 | CA$1.55 1.15 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.27 0.2 USD |
+8
|
CA$114.19M 84.73M USD | CA$796.08K 590.74K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$114.19M 84.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.94 0.7 USD |
+1.08
|
CA$110.06M 81.67M USD | CA$111.24K 82.55K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$110.06M 81.67M USD | 0 | -CA$0.23 -0.1 USD | ||
| Largo Inc. LGO.TO | CA$1.30 0.96 USD |
-4.41
|
CA$108.31M 80.37M USD | CA$81.92K 60.79K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$108.31M 80.37M USD | 0 | -CA$1.36 -1.009 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.96 3.68 USD |
-1.39
|
CA$107.12M 79.49M USD | CA$10.50K 7.79K USD | CA$4.78 3.55 USD | CA$5.00 3.71 USD | CA$107.12M 79.49M USD | 0 | -CA$3.93 -2.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||