结果页面 5，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1304)
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galiano Gold Inc. GAU.TO | $1.65 1.22 USD |
+13.01
|
$424.31M 314.87M USD | $117.8K 87.41K USD | $1.49 1.11 USD | $1.67 1.24 USD | $424.31M 314.87M USD | 55.00 | $0.03 0.02 USD | |
| Entrée Resources Ltd. ETG.TO | $2.06 1.53 USD |
+10.75
|
$424.3M 314.85M USD | $231.24K 171.59K USD | $1.83 1.36 USD | $2.07 1.54 USD | $424.3M 314.85M USD | 0 | -$0.07 -0.05 USD | |
| Frontera Energy Corporation FEC.TO | $5.47 4.06 USD |
+8.96
|
$422.78M 313.73M USD | $42.05K 31.2K USD | $4.95 3.67 USD | $5.48 4.07 USD | $422.78M 313.73M USD | 0 | -$0.41 -0.3 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.46 8.5 USD |
+3.06
|
$420.98M 312.39M USD | $114.55K 85.01K USD | $10.95 8.13 USD | $11.52 8.55 USD | $420.98M 312.39M USD | 11.57 | $0.99 0.73 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.94 11.09 USD |
+1.63
|
$418.07M 310.23M USD | $111.47K 82.72K USD | $14.5 10.76 USD | $15.08 11.19 USD | $418.07M 310.23M USD | 16.23 | $0.92 0.68 USD | |
| NanoXplore Inc. GRA.TO | $2.45 1.82 USD |
+2.51
|
$417.99M 310.17M USD | $72.04K 53.46K USD | $2.35 1.74 USD | $2.47 1.83 USD | $417.99M 310.17M USD | 0 | -$0.06 -0.04 USD | |
| Real Matters Inc. REAL.TO | $5.63 4.18 USD |
+2.55
|
$416.1M 308.77M USD | $91.38K 67.81K USD | $5.16 3.83 USD | $5.64 4.19 USD | $416.1M 308.77M USD | 51.18 | $0.11 0.08 USD | |
| Imperial Metals Corporation III.TO | $2.56 1.9 USD |
+7.11
|
$414.6M 307.66M USD | $51.27K 38.05K USD | $2.32 1.72 USD | $2.58 1.91 USD | $414.6M 307.66M USD | 3.93 | $0.65 0.48 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.62 2.69 USD |
+3.72
|
$403.9M 299.72M USD | $136.37K 101.19K USD | $3.4 2.52 USD | $3.62 2.69 USD | $403.9M 299.72M USD | 15.73 | $0.23 0.17 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.69 2.74 USD |
-0.54
|
$398.32M 295.58M USD | $8.8K 6.53K USD | $3.69 2.74 USD | $3.75 2.78 USD | $398.32M 295.58M USD | 8.38 | $0.44 0.33 USD | |
| Freegold Ventures Limited FVL.TO | $0.75 0.56 USD |
+2.74
|
$396.18M 293.99M USD | $550.16K 408.25K USD | $0.7399 0.55 USD | $0.81 0.6 USD | $396.18M 293.99M USD | 0 | $0 0 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.06 1.53 USD |
+15.08
|
$380.47M 282.33M USD | $255.21K 189.38K USD | $1.73 1.28 USD | $2.09 1.55 USD | $380.47M 282.33M USD | 0 | -$0.11 -0.08 USD | |
| AutoCanada Inc. ACQ.TO | $16 11.87 USD |
+9.29
|
$377.64M 280.23M USD | $16.37K 12.15K USD | $14.66 10.88 USD | $16.28 12.08 USD | $377.64M 280.23M USD | 10.95 | $1.46 1.08 USD | |
| PHX Energy Services Corp. PHX.TO | $8.21 6.09 USD |
+11.1
|
$374.02M 277.55M USD | $250.23K 185.68K USD | $7.19 5.33 USD | $8.29 6.15 USD | $374.02M 277.55M USD | 7.07 | $1.16 0.86 USD | |
| Wajax Corporation WJX.TO | $17.09 12.68 USD |
+8.44
|
$372.49M 276.41M USD | $162.36K 120.48K USD | $15.63 11.6 USD | $17.25 12.8 USD | $372.49M 276.41M USD | 8.85 | $1.93 1.43 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Canadian Banc Corp. BK.TO | $10.67 7.92 USD |
+6.06
|
$366.37M 271.87M USD | $324.97K 241.15K USD | $9.88 7.33 USD | $10.74 7.97 USD | $366.37M 271.87M USD | 2.03 | $5.25 3.9 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.07 12.67 USD |
+3.96
|
$363.23M 269.54M USD | $41.92K 31.11K USD | $16.14 11.98 USD | $17.18 12.75 USD | $363.23M 269.54M USD | 11.38 | $1.5 1.11 USD | |
| K-Bro Linen Inc. KBL.TO | $34.31 25.46 USD |
+3.84
|
$360.29M 267.36M USD | $8.17K 6.06K USD | $32.68 24.25 USD | $34.5 25.6 USD | $360.29M 267.36M USD | 19.38 | $1.77 1.31 USD | |
| WildBrain Ltd. WILD.TO | $1.68 1.25 USD |
-2.33
|
$356.33M 264.42M USD | $36.81K 27.32K USD | $1.57 1.17 USD | $1.71 1.27 USD | $356.33M 264.42M USD | 0 | -$0.86 -0.6 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.54 4.11 USD |
+0.73
|
$356.18M 264.31M USD | $10.54K 7.82K USD | $5.5 4.08 USD | $5.54 4.11 USD | $356.18M 264.31M USD | 0 | -$0.92 -0.6 USD | |
| Kits Eyecare Ltd. KITS.TO | $10.95 8.13 USD |
+9.83
|
$350.2M 259.87M USD | $15.64K 11.61K USD | $9.8 7.27 USD | $10.96 8.13 USD | $350.2M 259.87M USD | 121.66 | $0.09 0.07 USD | |
| Total Energy Services Inc. TOT.TO | $9.23 6.85 USD |
+5.85
|
$349.82M 259.59M USD | $91.13K 67.62K USD | $8.57 6.36 USD | $9.45 7.01 USD | $349.82M 259.59M USD | 6.03 | $1.53 1.14 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.37 6.21 USD |
+8.84
|
$349.63M 259.44M USD | $341.75K 253.6K USD | $7.75 5.75 USD | $8.71 6.46 USD | $349.63M 259.44M USD | 0 | -$0.44 -0.3 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.78 7.26 USD |
+5.05
|
$347.08M 257.55M USD | $91.03K 67.55K USD | $9.1 6.75 USD | $10 7.42 USD | $347.08M 257.55M USD | 13.77 | $0.71 0.53 USD | |
| Velan Inc. VLN.TO | $15.74 11.68 USD |
+6.42
|
$339.76M 252.12M USD | $6.56K 4.87K USD | $14.16 10.51 USD | $15.74 11.68 USD | $339.76M 252.12M USD | 0 | -$3.16 -2.3 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.41 1.79 USD |
+14.22
|
$339.66M 252.05M USD | $422.37K 313.42K USD | $2.18 1.62 USD | $2.44 1.81 USD | $339.66M 252.05M USD | 26.77 | $0.09 0.07 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.32 — |
+9.72
|
$250.43M — | $700 — | $2.29 — | $2.32 — | $250.43M — | 0 | -$0.54 — | |
| SolGold Plc SOLG.TO | $0.11 0.08 USD |
+4.76
|
$333.03M 247.13M USD | $508K 376.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $333.03M 247.13M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.99 4.44 USD |
+8.91
|
$328.76M 243.96M USD | $740.75K 549.68K USD | $5.4 4.01 USD | $6.03 4.47 USD | $328.76M 243.96M USD | 22.18 | $0.27 0.2 USD | |
| i-80 Gold Corp. IAU.TO | $0.7299 0.54 USD |
0
|
$323.65M 240.17M USD | $674.38K 500.43K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $323.65M 240.17M USD | 0 | -$0.48 -0.3 USD | |
| E Split Corp. ENS.TO | $13.05 9.68 USD |
+4.4
|
$318.25M 236.16M USD | $102.75K 76.24K USD | $11.9 8.83 USD | $13.08 9.71 USD | $318.25M 236.16M USD | 26.10 | $0.5 0.37 USD | |
| Ur-Energy Inc. URE.TO | $0.8699 0.65 USD |
+8.75
|
$316.77M 235.06M USD | $367.07K 272.39K USD | $0.79 0.58 USD | $0.91 0.68 USD | $316.77M 235.06M USD | 0 | -$0.19 -0.1 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.39 4 USD |
+11.13
|
$313.22M 232.43M USD | $858.48K 637.04K USD | $4.7 3.49 USD | $5.54 4.11 USD | $313.22M 232.43M USD | 0.94 | $5.68 4.21 USD | |
| Medical Facilities Corporation DR.TO | $15.6 11.58 USD |
+2.63
|
$304.33M 225.83M USD | $90.18K 66.92K USD | $14.89 11.05 USD | $15.79 11.72 USD | $304.33M 225.83M USD | 8.04 | $1.94 1.44 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.76 8.73 USD |
+5
|
$301.22M 223.52M USD | $56.79K 42.14K USD | $10.61 7.87 USD | $11.82 8.77 USD | $301.22M 223.52M USD | 17.81 | $0.66 0.49 USD | |
| Acadian Timber Corp. ADN.TO | $16.83 12.49 USD |
+2.56
|
$299.95M 222.58M USD | $13.26K 9.84K USD | $16.33 12.12 USD | $17.02 12.63 USD | $299.95M 222.58M USD | 13.57 | $1.24 0.92 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.8 1.34 USD |
+5.88
|
$295.59M 219.34M USD | $18.91K 14.03K USD | $1.62 1.2 USD | $1.88 1.4 USD | $295.59M 219.34M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.97 1.46 USD |
+7.65
|
$292.58M 217.11M USD | $151.49K 112.41K USD | $1.75 1.3 USD | $2.02 1.5 USD | $292.58M 217.11M USD | 0 | -$0.09 -0.06 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.23 2.4 USD |
+4.87
|
$287.23M 213.14M USD | $231.77K 171.99K USD | $3.02 2.24 USD | $3.27 2.43 USD | $287.23M 213.14M USD | 7.34 | $0.44 0.33 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.33 2.47 USD |
+1.83
|
$286.01M 212.24M USD | $150.34K 111.56K USD | $3.09 2.29 USD | $3.4 2.52 USD | $286.01M 212.24M USD | 33.29 | $0.1 0.07 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.8 3.56 USD |
+5.49
|
$285.3M 211.71M USD | $183.25K 135.98K USD | $4.42 3.28 USD | $4.81 3.57 USD | $285.3M 211.71M USD | 120.00 | $0.04 0.03 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.77 0.57 USD |
+11.59
|
$279.53M 207.43M USD | $472.79K 350.84K USD | $0.67 0.5 USD | $0.77 0.57 USD | $279.53M 207.43M USD | 0 | -$0.02 -0.01 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.86 2.86 USD |
+9.97
|
$278.16M 206.41M USD | $33.92K 25.17K USD | $3.35 2.49 USD | $3.98 2.95 USD | $278.16M 206.41M USD | 193.00 | $0.02 0.01 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.69 1.25 USD |
+7.64
|
$277.79M 206.14M USD | $600.89K 445.89K USD | $1.57 1.17 USD | $1.73 1.28 USD | $277.79M 206.14M USD | 9.94 | $0.17 0.13 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.38 1.02 USD |
+6.15
|
$276M 204.81M USD | $91.74K 68.08K USD | $1.28 0.95 USD | $1.43 1.06 USD | $276M 204.81M USD | 0 | -$0.04 -0.02 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.71 12.4 USD |
+10.08
|
$273M 202.58M USD | $47.07K 34.93K USD | $14.05 10.43 USD | $16.72 12.41 USD | $273M 202.58M USD | 0 | -$5.44 -4.03 USD | |
| Maxim Power Corp. MXG.TO | $4.19 3.11 USD |
+5.28
|
$266.87M 198.04M USD | $2.9K 2.15K USD | $3.86 2.86 USD | $4.23 3.14 USD | $266.87M 198.04M USD | 11.02 | $0.38 0.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.11 4.53 USD |
+10.29
|
$263.64M 195.64M USD | $329.15K 244.25K USD | $5.39 4 USD | $6.37 4.73 USD | $263.64M 195.64M USD | 4.70 | $1.3 0.96 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.46 1.08 USD |
+8.96
|
$250.59M 185.96M USD | $58.77K 43.61K USD | $1.35 1 USD | $1.5 1.11 USD | $250.59M 185.96M USD | 0 | -$0.04 -0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.7 8.68 USD |
+4.74
|
$246.47M 182.89M USD | $47.72K 35.41K USD | $11.01 8.17 USD | $11.8 8.76 USD | $246.47M 182.89M USD | 58.50 | $0.2 0.15 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.94 9.6 USD |
+0.08
|
$237.07M 175.92M USD | $21.97K 16.31K USD | $12.8 9.5 USD | $12.98 9.63 USD | $237.07M 175.92M USD | 1.81 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.46 1.83 USD |
+0.82
|
$234.72M 174.17M USD | $59.3K 44K USD | $2.38 1.77 USD | $2.52 1.87 USD | $234.72M 174.17M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.63 4.18 USD |
+7.44
|
$234.25M 173.83M USD | $25.14K 18.65K USD | $5.05 3.75 USD | $5.64 4.19 USD | $234.25M 173.83M USD | 2.28 | $2.46 1.83 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
+0.5
|
$234.12M 173.73M USD | $32.17K 23.87K USD | $3.9 2.89 USD | $4.4 3.27 USD | $234.12M 173.73M USD | 0 | -$0.03 -0.02 USD | |
| Canopy Growth Corporation WEED.TO | $1.26 0.93 USD |
+7.69
|
$229.9M 170.6M USD | $2.4M 1.78M USD | $1.09 0.81 USD | $1.29 0.95 USD | $229.9M 170.6M USD | 0 | -$5.06 -3.7 USD | |
| Sangoma Technologies Corporation STC.TO | $6.82 5.06 USD |
+16.18
|
$229.11M 170.02M USD | $52.33K 38.83K USD | $5.8 4.3 USD | $6.87 5.1 USD | $229.11M 170.02M USD | 0 | -$0.29 -0.2 USD | |
| ADF Group Inc. DRX.TO | $7.61 5.65 USD |
+13.41
|
$227.34M 168.7M USD | $126.55K 93.91K USD | $6.62 4.91 USD | $7.75 5.75 USD | $227.34M 168.7M USD | 4.11 | $1.85 1.37 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.51 10.03 USD |
+3.68
|
$227.02M 168.46M USD | $11.11K 8.25K USD | $12.94 9.6 USD | $13.56 10.06 USD | $227.02M 168.46M USD | 18.25 | $0.74 0.55 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.43 1.8 USD |
+3.85
|
$224.37M 166.49M USD | $974.18K 722.9K USD | $2.26 1.68 USD | $2.44 1.81 USD | $224.37M 166.49M USD | 0 | -$0.43 -0.3 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.6099 0.45 USD |
+10.91
|
$218.52M 162.15M USD | $829.95K 615.87K USD | $0.51 0.38 USD | $0.63 0.47 USD | $218.52M 162.15M USD | 0 | -$0.06 -0.04 USD | |
| Exco Technologies Limited XTC.TO | $5.66 4.2 USD |
+7.2
|
$217.92M 161.71M USD | $22.67K 16.82K USD | $5.28 3.92 USD | $5.71 4.23 USD | $217.92M 161.71M USD | 7.86 | $0.72 0.53 USD | |
| Jaguar Mining Inc. JAG.TO | $2.73 2.03 USD |
+11.89
|
$216.53M 160.68M USD | $77.09K 57.2K USD | $2.48 1.84 USD | $2.73 2.03 USD | $216.53M 160.68M USD | 0 | -$0.03 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.64 4.18 USD |
+6.52
|
$204.64M 151.85M USD | $70.71K 52.47K USD | $4.76 3.53 USD | $5.8 4.3 USD | $204.64M 151.85M USD | 40.25 | $0.14 0.1 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
+2.94
|
$204.56M 151.79M USD | $101.17K 75.07K USD | $1.01 0.75 USD | $1.07 0.79 USD | $204.56M 151.79M USD | 0 | -$0.13 -0.09 USD | |
| Andrew Peller Limited ADW-A.TO | $4.32 3.21 USD |
+1.89
|
$200.86M 149.05M USD | $18.91K 14.03K USD | $4.16 3.09 USD | $4.38 3.25 USD | $200.86M 149.05M USD | 43.20 | $0.1 0.07 USD | |
| Serabi Gold plc SBI.TO | $2.64 1.96 USD |
+11.86
|
$199.94M 148.37M USD | $26.92K 19.97K USD | $2.45 1.82 USD | $2.65 1.97 USD | $199.94M 148.37M USD | 7.13 | $0.37 0.27 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.99 6.67 USD |
+8.97
|
$197.36M 146.46M USD | $39.49K 29.3K USD | $8.02 5.95 USD | $8.99 6.67 USD | $197.36M 146.46M USD | 10.45 | $0.86 0.64 USD | |
| Spectral Medical Inc. EDT.TO | $0.68 0.5 USD |
-1.45
|
$193.88M 143.87M USD | $23.35K 17.33K USD | $0.67 0.5 USD | $0.68 0.5 USD | $193.88M 143.87M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.6199 0.46 USD |
+12.73
|
$191M 141.74M USD | $1.45M 1.08M USD | $0.53 0.39 USD | $0.6199 0.46 USD | $191M 141.74M USD | 0 | -$0.03 -0.02 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1 0.74 USD |
+1.01
|
$189.63M 140.72M USD | $51.55K 38.25K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $189.63M 140.72M USD | 10.00 | $0.1 0.07 USD | |
| Sylogist Ltd. SYZ.TO | $8.02 5.95 USD |
+10.93
|
$187.6M 139.21M USD | $185.37K 137.55K USD | $7.14 5.3 USD | $8.09 6 USD | $187.6M 139.21M USD | 0 | -$0.03 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.42 3.28 USD |
+6.51
|
$186.57M 138.44M USD | $165.71K 122.97K USD | $4.11 3.05 USD | $4.45 3.3 USD | $186.57M 138.44M USD | 6.90 | $0.64 0.47 USD | |
| Sierra Metals Inc. SMT.TO | $0.8599 0.64 USD |
+1.18
|
$182.25M 135.24M USD | $406.1K 301.35K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $182.25M 135.24M USD | 8.59 | $0.1 0.07 USD | |
| Organigram Global Inc. OGI.TO | $1.36 1.01 USD |
+7.09
|
$181.94M 135.01M USD | $449.4K 333.48K USD | $1.22 0.91 USD | $1.38 1.02 USD | $181.94M 135.01M USD | 0 | -$0.48 -0.3 USD | |
| Foraco International SA FAR.TO | $1.84 1.37 USD |
+1.1
|
$181.72M 134.85M USD | $18.13K 13.45K USD | $1.76 1.31 USD | $1.85 1.37 USD | $181.72M 134.85M USD | 4.59 | $0.4 0.3 USD | |
| Firan Technology Group Corporation FTG.TO | $7.2 5.34 USD |
+2.71
|
$181.25M 134.5M USD | $444.73K 330.02K USD | $6.76 5.02 USD | $7.31 5.42 USD | $181.25M 134.5M USD | 16.00 | $0.45 0.33 USD | |
| Steppe Gold Ltd. STGO.TO | $0.6999 0.52 USD |
+9.38
|
$176.98M 131.33M USD | $384.9K 285.62K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $176.98M 131.33M USD | 1.52 | $0.46 0.34 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.8499 0.63 USD |
+19.72
|
$176.7M 131.12M USD | $9K 6.68K USD | $0.7399 0.55 USD | $0.8499 0.63 USD | $176.7M 131.12M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.57 1.91 USD |
+1.98
|
$174.96M 129.83M USD | $2.6K 1.93K USD | $2.45 1.82 USD | $2.57 1.91 USD | $174.96M 129.83M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-A.TO | $1.93 1.43 USD |
+2.66
|
$172.57M 128.06M USD | $68.03K 50.48K USD | $1.87 1.39 USD | $2.04 1.51 USD | $172.57M 128.06M USD | 3.01 | $0.64 0.47 USD | |
| Troilus Gold Corp. TLG.TO | $0.45 0.33 USD |
+12.5
|
$172.26M 127.83M USD | $610.77K 453.23K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $172.26M 127.83M USD | 0 | -$0.08 -0.05 USD | |
| Invesque Inc. IVQ.TO | $0.19 0.14 USD |
+5.56
|
$169.39M 125.7M USD | $4.1K 3.04K USD | $0.19 0.14 USD | $0.19 0.14 USD | $169.39M 125.7M USD | 0 | -$0.83 -0.6 USD | |
| Anaergia Inc. ANRG.TO | $1 0.74 USD |
+7.53
|
$169.26M 125.6M USD | $126.09K 93.56K USD | $0.88 0.65 USD | $1.01 0.75 USD | $169.26M 125.6M USD | 0 | -$0.31 -0.2 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.64 1.22 USD |
+15.49
|
$168.48M 125.02M USD | $29.97K 22.24K USD | $1.48 1.1 USD | $1.69 1.25 USD | $168.48M 125.02M USD | 0 | -$0.07 -0.05 USD | |
| Rubellite Energy Corp. RBY.TO | $1.81 1.34 USD |
+10.37
|
$168.41M 124.97M USD | $17.99K 13.35K USD | $1.59 1.18 USD | $1.81 1.34 USD | $168.41M 124.97M USD | 2.51 | $0.72 0.53 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.27 USD |
+1.41
|
$162.67M 120.71M USD | $119.08K 88.37K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $162.67M 120.71M USD | 2.76 | $0.13 0.1 USD | |
| CareRx Corporation CRRX.TO | $2.59 1.92 USD |
-0.38
|
$160.98M 119.46M USD | $11.2K 8.31K USD | $2.54 1.88 USD | $2.64 1.96 USD | $160.98M 119.46M USD | 0 | -$0.07 -0.05 USD | |
| RF Capital Group Inc. RCG.TO | $10.2 7.57 USD |
+0.59
|
$160.48M 119.09M USD | $21.05K 15.62K USD | $9.65 7.16 USD | $10.23 7.59 USD | $160.48M 119.09M USD | 0 | -$0.24 -0.1 USD | |
| Invesque Inc. IVQ-U.TO | $0.13 — |
+8.33
|
$118.83M — | $575K — | $0.11 — | $0.13 — | $118.83M — | 0 | -$0.58 — | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
+6.78
|
$159.75M 118.55M USD | $28.4K 21.07K USD | $1.18 0.88 USD | $1.27 0.94 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Quarterhill Inc. QTRH.TO | $1.36 1.01 USD |
-1.45
|
$157.47M 116.85M USD | $66.31K 49.2K USD | $1.33 0.99 USD | $1.4 1.04 USD | $157.47M 116.85M USD | 0 | -$0.14 -0.1 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.4 4.01 USD |
-0.74
|
$157.08M 116.56M USD | $89.9K 66.71K USD | $5.4 4.01 USD | $5.42 4.02 USD | $157.08M 116.56M USD | 0 | -$2.36 -1.7 USD | |
| Alithya Group Inc. ALYA.TO | $1.58 1.17 USD |
+1.28
|
$156.9M 116.43M USD | $41.3K 30.65K USD | $1.47 1.09 USD | $1.65 1.22 USD | $156.9M 116.43M USD | 0 | -$0.04 -0.02 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.36 3.24 USD |
+4.06
|
$156.3M 115.99M USD | $14.98K 11.11K USD | $4.09 3.04 USD | $4.41 3.27 USD | $156.3M 115.99M USD | 0 | -$1.08 -0.8 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.85 7.31 USD |
+10.3
|
$154.59M 114.71M USD | $48.34K 35.87K USD | $8.61 6.39 USD | $9.96 7.39 USD | $154.59M 114.71M USD | 3.22 | $3.05 2.26 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
+8.93
|
$152.14M 112.9M USD | $80.61K 59.82K USD | $0.55 0.41 USD | $0.63 0.47 USD | $152.14M 112.9M USD | 0 | -$0.02 -0.01 USD | |
| Pinetree Capital Ltd. PNP.TO | $15.37 11.41 USD |
+8.24
|
$144.28M 107.06M USD | $4.95K 3.67K USD | $13.8 10.24 USD | $15.48 11.49 USD | $144.28M 107.06M USD | 4.46 | $3.44 2.55 USD | |
| First Mining Gold Corp. FF.TO | $0.13 0.09 USD |
0
|
$135.1M 100.26M USD | $644.52K 478.28K USD | $0.13 0.09 USD | $0.13 0.1 USD | $135.1M 100.26M USD | 0 | -$0.02 -0.01 USD | |
| Ascot Resources Ltd. AOT.TO | $0.1 0.08 USD |
+7.89
|
$135.1M 100.25M USD | $712.62K 528.81K USD | $0.1 0.07 USD | $0.1 0.08 USD | $135.1M 100.25M USD | 0 | -$0.05 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||