国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (50)
- {{item.name}}
- 所有交流
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
金 (50)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (10)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$205.34 152.37 USD |
-3.7
|
CA$102.68B 76.19B USD | CA$1.89M 1.4M USD | CA$200.86 149.05 USD | CA$208.44 154.67 USD | CA$102.68B 76.19B USD | 13.61 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$50.53 37.5 USD |
-3.44
|
CA$84.66B 62.83B USD | CA$4.46M 3.31M USD | CA$49.47 36.71 USD | CA$51.51 38.22 USD | CA$84.66B 62.83B USD | 9.77 | CA$5.17 3.84 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$152.36 113.06 USD |
-3.99
|
CA$69.19B 51.34B USD | CA$698.14K 518.06K USD | CA$149.57 110.99 USD | CA$156.01 115.77 USD | CA$69.19B 51.34B USD | 27.11 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$288.41 214.02 USD |
-2.94
|
CA$55.62B 41.27B USD | CA$342.74K 254.33K USD | CA$282.18 209.39 USD | CA$292.69 217.19 USD | CA$55.62B 41.27B USD | 28.64 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$32.67 24.24 USD |
-3.69
|
CA$39.01B 28.95B USD | CA$3.35M 2.48M USD | CA$32.02 23.76 USD | CA$33.34 24.74 USD | CA$39.01B 28.95B USD | 9.78 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.35 44.78 USD |
-3.59
|
CA$25.43B 18.87B USD | CA$753.76K 559.33K USD | CA$59.04 43.81 USD | CA$61.74 45.81 USD | CA$25.43B 18.87B USD | 13.41 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.73 56.94 USD |
-4.12
|
CA$18.56B 13.77B USD | CA$594.23K 440.95K USD | CA$75.17 55.78 USD | CA$79.35 58.88 USD | CA$18.56B 13.77B USD | 14.34 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.42 30.74 USD |
-4.34
|
CA$17.39B 12.91B USD | CA$1.55M 1.15M USD | CA$39.95 29.65 USD | CA$42.50 31.54 USD | CA$17.39B 12.91B USD | 11.63 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$68.66 50.95 USD |
-5.18
|
CA$16.55B 12.28B USD | CA$350.35K 259.98K USD | CA$67.10 49.79 USD | CA$70.57 52.37 USD | CA$16.55B 12.28B USD | 13.89 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.29 15.8 USD |
-5.38
|
CA$12.31B 9.13B USD | CA$1.10M 813.13K USD | CA$20.75 15.4 USD | CA$22.03 16.35 USD | CA$12.31B 9.13B USD | 8.76 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.09 31.23 USD |
-7.31
|
CA$10.97B 8.14B USD | CA$860.89K 638.83K USD | CA$41.21 30.58 USD | CA$44.50 33.02 USD | CA$10.97B 8.14B USD | 10.36 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.39 9.94 USD |
-3.81
|
CA$10.57B 7.84B USD | CA$2.86M 2.12M USD | CA$13.01 9.65 USD | CA$13.70 10.17 USD | CA$10.57B 7.84B USD | 25.75 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.12 34.22 USD |
-5.74
|
CA$10.19B 7.56B USD | CA$897.65K 666.11K USD | CA$45.44 33.72 USD | CA$49.26 36.55 USD | CA$10.19B 7.56B USD | 12.74 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.89 29.6 USD |
-6.01
|
CA$8.28B 6.14B USD | CA$483.80K 359.01K USD | CA$38.39 28.49 USD | CA$41.96 31.14 USD | CA$8.28B 6.14B USD | 10.75 | CA$3.71 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$41.38 30.71 USD |
-3.11
|
CA$7.76B 5.76B USD | CA$454.29K 337.11K USD | CA$40.65 30.16 USD | CA$42.16 31.29 USD | CA$7.76B 5.76B USD | 21.77 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.29 25.45 USD |
-1.64
|
CA$7.67B 5.69B USD | CA$347.75K 258.05K USD | CA$33.40 24.78 USD | CA$34.80 25.82 USD | CA$7.67B 5.69B USD | 7.35 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.37 3.98 USD |
-3.76
|
CA$7.16B 5.31B USD | CA$5.03M 3.73M USD | CA$5.25 3.9 USD | CA$5.48 4.07 USD | CA$7.16B 5.31B USD | 9.94 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.73 3.51 USD |
-2.27
|
CA$6.28B 4.66B USD | CA$53.72K 39.86K USD | CA$4.58 3.39 USD | CA$4.79 3.55 USD | CA$6.28B 4.66B USD | 12.78 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.78 16.16 USD |
-0.82
|
CA$5.34B 3.96B USD | CA$461.35K 342.35K USD | CA$21.40 15.88 USD | CA$22.15 16.44 USD | CA$5.34B 3.96B USD | 11.90 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$53.83 39.95 USD |
-5.16
|
CA$5.02B 3.73B USD | CA$504.41K 374.31K USD | CA$52.00 38.59 USD | CA$56.46 41.9 USD | CA$5.02B 3.73B USD | 6.07 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.36 9.91 USD |
-3.82
|
CA$5.01B 3.72B USD | CA$1.29M 958.97K USD | CA$12.98 9.63 USD | CA$13.65 10.13 USD | CA$5.01B 3.72B USD | 13.09 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.19 16.47 USD |
-3.44
|
CA$4.41B 3.27B USD | CA$832.23K 617.56K USD | CA$21.48 15.94 USD | CA$22.57 16.75 USD | CA$4.41B 3.27B USD | 5.04 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$19.84 14.72 USD |
-8.06
|
CA$4.09B 3.04B USD | CA$928.84K 689.25K USD | CA$19.32 14.34 USD | CA$21.09 15.65 USD | CA$4.09B 3.04B USD | 16.13 | CA$1.23 0.91 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.92 19.23 USD |
-3.18
|
CA$3.84B 2.85B USD | CA$434.02K 322.07K USD | CA$25.33 18.8 USD | CA$26.35 19.55 USD | CA$3.84B 2.85B USD | 9.67 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.35 26.23 USD |
-6.16
|
CA$3.80B 2.82B USD | CA$77.52K 57.53K USD | CA$34.29 25.45 USD | CA$36.93 27.4 USD | CA$3.80B 2.82B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.34 6.19 USD |
-3.81
|
CA$3.66B 2.72B USD | CA$536.67K 398.24K USD | CA$8.11 6.02 USD | CA$8.55 6.34 USD | CA$3.66B 2.72B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.53 8.56 USD |
-3.43
|
CA$3.49B 2.59B USD | CA$505.72K 375.28K USD | CA$11.25 8.35 USD | CA$11.83 8.78 USD | CA$3.49B 2.59B USD | 7.53 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.09 4.52 USD |
-3.03
|
CA$1.80B 1.34B USD | CA$180.13K 133.67K USD | CA$5.92 4.39 USD | CA$6.25 4.64 USD | CA$1.80B 1.34B USD | 6.61 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.93 1.43 USD |
-3.98
|
CA$1.66B 1.23B USD | CA$724.82K 537.86K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$1.66B 1.23B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.24 1.66 USD |
-4.68
|
CA$1.49B 1.11B USD | CA$852.68K 632.74K USD | CA$2.16 1.6 USD | CA$2.34 1.74 USD | CA$1.49B 1.11B USD | 11.19 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$941.25M 698.47M USD | CA$3.81M 2.82M USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$941.25M 698.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.00 2.23 USD |
-3.23
|
CA$784.91M 582.45M USD | CA$73.44K 54.5K USD | CA$2.91 2.16 USD | CA$3.08 2.29 USD | CA$784.91M 582.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.39 1.03 USD |
-4.14
|
CA$737.26M 547.09M USD | CA$1.12M 833.73K USD | CA$1.37 1.01 USD | CA$1.43 1.06 USD | CA$737.26M 547.09M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.61 1.94 USD |
-2.97
|
CA$681.77M 505.91M USD | CA$158.01K 117.26K USD | CA$2.57 1.91 USD | CA$2.66 1.97 USD | CA$681.77M 505.91M USD | 16.31 | CA$0.16 0.12 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$562.31M 417.27M USD | CA$125.57K 93.18K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$562.31M 417.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.16 3.83 USD |
-2.46
|
CA$440.31M 326.73M USD | CA$97.43K 72.3K USD | CA$5.02 3.73 USD | CA$5.25 3.9 USD | CA$440.31M 326.73M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.40 4.01 USD |
-1.82
|
CA$412.06M 305.77M USD | CA$28.19K 20.92K USD | CA$5.29 3.93 USD | CA$5.44 4.04 USD | CA$412.06M 305.77M USD | 4.35 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.40 1.78 USD |
-8.05
|
CA$350.33M 259.97M USD | CA$105.48K 78.27K USD | CA$2.37 1.76 USD | CA$2.54 1.88 USD | CA$350.33M 259.97M USD | 0 | -CA$0.09 -0.06 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.28 0.95 USD |
-1.54
|
CA$323.62M 240.14M USD | CA$197.47K 146.53K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$323.62M 240.14M USD | 5.12 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.25 0.93 USD |
-1.57
|
CA$267.50M 198.5M USD | CA$235.31K 174.62K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$267.50M 198.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$235.02M 174.4M USD | CA$149.15K 110.68K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$235.02M 174.4M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$141.65K 105.11K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$111.25M 82.56M USD | CA$13.50K 10.02K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.38 1.77 USD |
-2.46
|
CA$110.64M 82.1M USD | CA$15.11K 11.21K USD | CA$2.38 1.77 USD | CA$2.44 1.81 USD | CA$110.64M 82.1M USD | 21.63 | CA$0.11 0.08 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$64.87M 48.14M USD | CA$173.88K 129.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$64.87M 48.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$20.00 14.84 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$24.82M 18.42M USD | CA$11.31K 8.39K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$24.82M 18.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$42.00K 31.17K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}