$3.41T
总市值
$94.37B
总容积
BTC 62.37%     ETH 8.66%
比特币主导

国家/地区:加拿大,交易所:Toronto ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (75)
所有版块
金 (75)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $79.69 59.13 USD
-2.38
$88.78B 65.88B USD $272.69K 202.35K USD $78.43 58.2 USD $80.38 59.65 USD $88.78B 65.88B USD 13.21 $6.03 4.47 USD
Agnico Eagle Mines Limited  AEM.TO $165.3 122.66 USD
-1.66
$83.23B 61.76B USD $1.24M 921.64K USD $160.93 119.42 USD $166.24 123.36 USD $83.23B 61.76B USD 25.58 $6.46 4.79 USD
Wheaton Precious Metals Corp.  WPM.TO $121.5 90.16 USD
-1.92
$55.14B 40.92B USD $1.02M 756.34K USD $118.26 87.76 USD $122.13 90.63 USD $55.14B 40.92B USD 64.97 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $28.35 21.04 USD
-2.51
$48.75B 36.17B USD $5.3M 3.93M USD $28.03 20.8 USD $28.63 21.25 USD $48.75B 36.17B USD 15.66 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $226.61 168.16 USD
-1.38
$43.66B 32.4B USD $471.66K 350K USD $221.45 164.33 USD $228.35 169.45 USD $43.66B 32.4B USD 51.26 $4.42 3.28 USD
Kinross Gold Corporation  K.TO $20.98 15.57 USD
-2.74
$25.74B 19.1B USD $5.49M 4.07M USD $20.57 15.26 USD $21.16 15.7 USD $25.74B 19.1B USD 15.54 $1.35 1 USD
Lundin Gold Inc.  LUG.TO $70.75 52.5 USD
-3.31
$17.07B 12.66B USD $816.02K 605.53K USD $68.24 50.64 USD $71.37 52.96 USD $17.07B 12.66B USD 23.19 $3.05 2.26 USD
Alamos Gold Inc.  AGI.TO $35.48 26.33 USD
-3.43
$14.92B 11.07B USD $1.37M 1.02M USD $34.39 25.52 USD $35.74 26.52 USD $14.92B 11.07B USD 41.74 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $38.92 28.88 USD
-2.33
$14.1B 10.46B USD $1.22M 906.44K USD $38.09 28.27 USD $39.12 29.03 USD $14.1B 10.46B USD 32.98 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $41.73 30.97 USD
-2.68
$10.5B 7.79B USD $965.61K 716.54K USD $40.87 30.33 USD $42.34 31.42 USD $10.5B 7.79B USD 0 -$0.58 -0.4 USD
OR Royalties Inc.  OR.TO $34.98 25.96 USD
-1.77
$6.56B 4.87B USD $434.74K 322.6K USD $33.96 25.2 USD $35.2 26.12 USD $6.56B 4.87B USD 152.08 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $4.89 3.63 USD
-2.78
$6.46B 4.79B USD $5.24M 3.89M USD $4.73 3.51 USD $4.93 3.66 USD $6.46B 4.79B USD 0 -$0.65 -0.4 USD
Equinox Gold Corp.  EQX.TO $8.01 5.94 USD
-4.53
$6.03B 4.48B USD $4.98M 3.69M USD $7.92 5.88 USD $8.2 6.08 USD $6.03B 4.48B USD 8.17 $0.98 0.73 USD
Eldorado Gold Corporation  ELD.TO $27.95 20.74 USD
-3.09
$5.74B 4.26B USD $540.93K 401.4K USD $27.22 20.2 USD $28.18 20.91 USD $5.74B 4.26B USD 12.42 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $9.95 7.38 USD
-5.15
$5.72B 4.25B USD $2.79M 2.07M USD $9.81 7.28 USD $10.18 7.55 USD $5.72B 4.25B USD 4.95 $2.01 1.49 USD
New Gold Inc.  NGD.TO $6.64 4.93 USD
-1.92
$5.25B 3.9B USD $2.59M 1.92M USD $6.34 4.7 USD $6.72 4.99 USD $5.25B 3.9B USD 26.55 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $13.89 10.31 USD
-2.53
$4.52B 3.35B USD $967.86K 718.21K USD $13.43 9.97 USD $14.18 10.52 USD $4.52B 3.35B USD 0 $0 0 USD
OceanaGold Corporation  OGC.TO $19.32 14.34 USD
-5.53
$4.47B 3.31B USD $945.88K 701.9K USD $18.96 14.07 USD $19.96 14.81 USD $4.47B 3.31B USD 11.43 $1.69 1.25 USD
Perseus Mining Limited  PRU.TO $3.09 2.29 USD
-1.59
$4.23B 3.14B USD $4.82K 3.57K USD $3.07 2.28 USD $3.1 2.3 USD $4.23B 3.14B USD 8.82 $0.35 0.26 USD
Torex Gold Resources Inc.  TXG.TO $43.71 32.44 USD
-1
$3.77B 2.8B USD $360.35K 267.4K USD $41.37 30.7 USD $43.82 32.52 USD $3.77B 2.8B USD 21.21 $2.06 1.53 USD
K92 Mining Inc.  KNT.TO $15.33 11.38 USD
-3.52
$3.69B 2.74B USD $972.9K 721.95K USD $15.05 11.17 USD $15.74 11.68 USD $3.69B 2.74B USD 15.02 $1.02 0.76 USD
Sandstorm Gold Ltd.  SSL.TO $12.5 9.28 USD
-1.57
$3.66B 2.72B USD $829.6K 615.61K USD $12.15 9.02 USD $12.6 9.35 USD $3.66B 2.72B USD 89.28 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $21.04 15.61 USD
-1.36
$3.52B 2.61B USD $771.32K 572.37K USD $20.26 15.03 USD $21.16 15.7 USD $3.52B 2.61B USD 11.62 $1.81 1.34 USD
SSR Mining Inc.  SSRM.TO $16.93 12.56 USD
-5.42
$3.43B 2.55B USD $771.14K 572.24K USD $16.59 12.31 USD $17.3 12.84 USD $3.43B 2.55B USD 30.23 $0.56 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.74 13.91 USD
-3.1
$2.82B 2.09B USD $579.46K 429.99K USD $18.38 13.64 USD $19.08 14.16 USD $2.82B 2.09B USD 15.11 $1.24 0.92 USD
Fortuna Mining Corp.  FVI.TO $8.89 6.6 USD
-2.31
$2.73B 2.02B USD $1.29M 959.73K USD $8.68 6.44 USD $9.02 6.69 USD $2.73B 2.02B USD 12.52 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $36.49 27.08 USD
-3.08
$2.72B 2.02B USD $106.98K 79.39K USD $35.83 26.59 USD $37.12 27.55 USD $2.72B 2.02B USD 0 -$1.77 -1.3 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
-0.33
$2.56B 1.9B USD $5.25M 3.89M USD $2.96 2.2 USD $3.03 2.25 USD $2.56B 1.9B USD 29.89 $0.1 0.07 USD
NovaGold Resources Inc.  NG.TO $5.34 3.96 USD
-4.3
$2.17B 1.61B USD $355.35K 263.69K USD $5.3 3.93 USD $5.46 4.05 USD $2.17B 1.61B USD 0 -$0.19 -0.1 USD
Centerra Gold Inc.  CG.TO $9.67 7.18 USD
-2.72
$2.01B 1.49B USD $981.9K 728.62K USD $9.48 7.03 USD $9.75 7.24 USD $2.01B 1.49B USD 38.67 $0.25 0.19 USD
Seabridge Gold Inc.  SEA.TO $19.87 14.74 USD
-0.65
$2B 1.48B USD $192.84K 143.1K USD $19.16 14.22 USD $20.08 14.9 USD $2B 1.48B USD 0 -$0.15 -0.1 USD
Mineros S.A.  MSA.TO $2.59 1.92 USD
-1.52
$776.32M 576.08M USD $446.88K 331.61K USD $2.51 1.86 USD $2.7 2 USD $776.32M 576.08M USD 5.28 $0.49 0.36 USD
i-80 Gold Corp.  IAU.TO $0.93 0.69 USD
-4.12
$754.56M 559.93M USD $338.43K 251.13K USD $0.91 0.67 USD $0.9499 0.7 USD $754.56M 559.93M USD 0 -$0.52 -0.3 USD
Orezone Gold Corporation  ORE.TO $1.17 0.87 USD
-5.65
$620.94M 460.77M USD $477.85K 354.59K USD $1.16 0.86 USD $1.22 0.91 USD $620.94M 460.77M USD 6.49 $0.18 0.13 USD
Galiano Gold Inc.  GAU.TO $1.83 1.36 USD
-5.18
$471.3M 349.73M USD $180.59K 134.01K USD $1.77 1.31 USD $1.87 1.39 USD $471.3M 349.73M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $4.79 3.55 USD
-2.24
$453.43M 336.47M USD $70.21K 52.1K USD $4.76 3.53 USD $4.91 3.64 USD $453.43M 336.47M USD 5.91 $0.81 0.6 USD
Steppe Gold Ltd.  STGO.TO $1.34 0.99 USD
0
$338.79M 251.4M USD $109.58K 81.32K USD $1.3 0.96 USD $1.36 1.01 USD $338.79M 251.4M USD 4.96 $0.27 0.2 USD
Serabi Gold plc  SBI.TO $3.34 2.48 USD
-1.76
$305.36M 226.59M USD $18.94K 14.06K USD $3.23 2.4 USD $3.39 2.52 USD $305.36M 226.59M USD 5.56 $0.6 0.45 USD
Jaguar Mining Inc.  JAG.TO $3.46 2.57 USD
-4.68
$274.43M 203.64M USD $104.28K 77.38K USD $3.45 2.56 USD $3.58 2.65 USD $274.43M 203.64M USD 0 -$0.11 -0.08 USD
International Tower Hill Mines Ltd.  ITH.TO $1.22 0.91 USD
+5.17
$253.62M 188.2M USD $28.75K 21.33K USD $1.14 0.85 USD $1.22 0.91 USD $253.62M 188.2M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FF.TO $0.2 0.15 USD
-2.44
$216.19M 160.42M USD $763.81K 566.79K USD $0.19 0.14 USD $0.2 0.15 USD $216.19M 160.42M USD 0 -$0.02 -0.01 USD
GoldMining Inc.  GOLD.TO $1.02 0.76 USD
-2.86
$199.95M 148.37M USD $233.87K 173.54K USD $1.01 0.75 USD $1.04 0.77 USD $199.95M 148.37M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.48 3.32 USD
-1.97
$189.52M 140.64M USD $60.67K 45.02K USD $4.4 3.27 USD $4.54 3.37 USD $189.52M 140.64M USD 7.22 $0.62 0.46 USD
Vista Gold Corp.  VGZ.TO $1.44 1.07 USD
+3.6
$179.98M 133.55M USD $61.27K 45.46K USD $1.36 1.01 USD $1.44 1.07 USD $179.98M 133.55M USD 13.09 $0.11 0.08 USD
Liberty Gold Corp.  LGD.TO $0.32 0.24 USD
-2.31
$144.24M 107.04M USD $130.26K 96.66K USD $0.3099 0.23 USD $0.32 0.24 USD $144.24M 107.04M USD 0 -$0.07 -0.05 USD
Belo Sun Mining Corp  BSX.TO $0.2999 0.22 USD
+22.45
$140.01M 103.9M USD $1.15M 850.11K USD $0.2399 0.18 USD $0.2999 0.22 USD $140.01M 103.9M USD 0 -$0.03 -0.02 USD
Augusta Gold Corp.  G.TO $1.19 0.88 USD
0
$104.09M 77.24M USD $44.08K 32.71K USD $1.17 0.87 USD $1.21 0.9 USD $104.09M 77.24M USD 0 -$0.1 -0.07 USD
Xtra-Gold Resources Corp.  XTG.TO $2.1 1.56 USD
-1.87
$96.41M 71.54M USD $3.9K 2.89K USD $2.1 1.56 USD $2.12 1.57 USD $96.41M 71.54M USD 29.99 $0.07 0.05 USD
Loncor Gold Inc.  LN.TO $0.52 0.39 USD
-1.89
$91.22M 67.69M USD $40.97K 30.4K USD $0.52 0.39 USD $0.53 0.39 USD $91.22M 67.69M USD 0 -$0.05 -0.03 USD
Canagold Resources Ltd.  CCM.TO $0.3499 0.26 USD
-4.11
$64.42M 47.8M USD $141.87K 105.28K USD $0.33 0.24 USD $0.3699 0.27 USD $64.42M 47.8M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
+3.85
$52.21M 38.74M USD $520.3K 386.09K USD $0.13 0.1 USD $0.14 0.1 USD $52.21M 38.74M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
-4.55
$37.24M 27.63M USD $335.3K 248.81K USD $0.11 0.08 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
-6.38
$30.19M 22.4M USD $24.5K 18.18K USD $0.22 0.16 USD $0.2399 0.17 USD $30.19M 22.4M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08 0.06 USD
0
$21.23M 15.75M USD $92.82K 68.88K USD $0.07 0.05 USD $0.08 0.06 USD $21.23M 15.75M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.05 0.03 USD
0
$20.77M 15.41M USD $33.6K 24.93K USD $0.04 0.03 USD $0.05 0.03 USD $20.77M 15.41M USD 1.12 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $156.1K 115.84K USD $0.01 0.0074 USD $0.01 0.0074 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看