$3.42T
总市值
$118.99B
总容积
BTC 59.47%     ETH 9.08%
比特币主导

国家/地区:加拿大,交易所:Toronto ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (75)
所有版块
金 (75)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $67.97 50.44 USD
-2.51
$75.65B 56.14B USD $339.43K 251.87K USD $67.34 49.97 USD $68.51 50.84 USD $75.65B 56.14B USD 11.07 $6.14 4.56 USD
Agnico Eagle Mines Limited  AEM.TO $146.37 108.62 USD
-1.8
$73.7B 54.69B USD $1.12M 830.71K USD $144.21 107.01 USD $147 109.08 USD $73.7B 54.69B USD 22.27 $6.57 4.88 USD
Wheaton Precious Metals Corp.  WPM.TO $106.89 79.32 USD
-2.28
$48.51B 36B USD $1.3M 963.89K USD $105.36 78.18 USD $107.25 79.59 USD $48.51B 36B USD 56.25 $1.9 1.41 USD
Barrick Mining Corporation  ABX.TO $24.63 18.28 USD
-2.57
$42.35B 31.43B USD $3.6M 2.67M USD $24.42 18.12 USD $24.84 18.43 USD $42.35B 31.43B USD 13.38 $1.84 1.37 USD
Franco-Nevada Corporation  FNV.TO $217.08 161.09 USD
-1.36
$41.82B 31.03B USD $270.74K 200.9K USD $215.1 159.62 USD $217.85 161.66 USD $41.82B 31.03B USD 48.34 $4.49 3.33 USD
Kinross Gold Corporation  K.TO $18.85 13.99 USD
-1.72
$23.13B 17.16B USD $3.43M 2.55M USD $18.53 13.75 USD $18.9 14.02 USD $23.13B 17.16B USD 13.75 $1.37 1.02 USD
Alamos Gold Inc.  AGI.TO $33.26 24.68 USD
-3.62
$13.99B 10.38B USD $1.78M 1.32M USD $33.19 24.63 USD $33.9 25.16 USD $13.99B 10.38B USD 38.22 $0.87 0.65 USD
Lundin Gold Inc.  LUG.TO $55.22 40.98 USD
-4.53
$13.3B 9.87B USD $755.64K 560.73K USD $54.45 40.41 USD $57.26 42.49 USD $13.3B 9.87B USD 17.81 $3.1 2.3 USD
Pan American Silver Corp.  PAAS.TO $31.58 23.43 USD
-1.65
$11.44B 8.49B USD $1.15M 853.19K USD $30.82 22.87 USD $31.74 23.55 USD $11.44B 8.49B USD 26.31 $1.2 0.89 USD
Endeavour Mining plc  EDV.TO $38.27 28.4 USD
-2.6
$9.44B 7.01B USD $511.75K 379.75K USD $38.1 28.27 USD $38.68 28.7 USD $9.44B 7.01B USD 0 -$0.59 -0.4 USD
OR Royalties Inc.  OR.TO $31.67 23.5 USD
-2.16
$5.94B 4.41B USD $279.09K 207.1K USD $31.5 23.37 USD $32.03 23.76 USD $5.94B 4.41B USD 131.95 $0.24 0.18 USD
B2Gold Corp.  BTO.TO $4.04 3 USD
-1.94
$5.34B 3.96B USD $3.16M 2.34M USD $4 2.97 USD $4.07 3.02 USD $5.34B 3.96B USD 0 -$0.66 -0.4 USD
Eldorado Gold Corporation  ELD.TO $24.29 18.02 USD
-1.3
$4.99B 3.7B USD $293.28K 217.63K USD $23.99 17.8 USD $24.39 18.1 USD $4.99B 3.7B USD 10.60 $2.29 1.7 USD
IAMGOLD Corporation  IMG.TO $8.55 6.34 USD
-3.17
$4.92B 3.65B USD $1.62M 1.2M USD $8.49 6.3 USD $8.67 6.43 USD $4.92B 3.65B USD 4.19 $2.04 1.51 USD
New Gold Inc.  NGD.TO $5.24 3.89 USD
-2.78
$4.15B 3.08B USD $1.76M 1.31M USD $5.14 3.81 USD $5.26 3.9 USD $4.15B 3.08B USD 20.96 $0.25 0.19 USD
Perseus Mining Limited  PRU.TO $2.91 2.16 USD
-1.69
$4.09B 3.03B USD $3.86K 2.87K USD $2.89 2.14 USD $2.94 2.18 USD $4.09B 3.03B USD 8.08 $0.36 0.27 USD
Orla Mining Ltd.  OLA.TO $12.3 9.13 USD
+0.16
$4B 2.97B USD $766.73K 568.96K USD $11.86 8.8 USD $12.39 9.19 USD $4B 2.97B USD 0 $0 0 USD
OceanaGold Corporation  OGC.TO $5.5 4.08 USD
-3.17
$3.84B 2.85B USD $2.82M 2.1M USD $5.43 4.03 USD $5.6 4.16 USD $3.84B 2.85B USD 9.64 $0.57 0.42 USD
Equinox Gold Corp.  EQX.TO $8.33 6.18 USD
-1.19
$3.8B 2.82B USD $1.49M 1.1M USD $8.18 6.07 USD $8.35 6.2 USD $3.8B 2.82B USD 8.41 $0.99 0.73 USD
Torex Gold Resources Inc.  TXG.TO $40.05 29.72 USD
-2.79
$3.45B 2.56B USD $297.61K 220.84K USD $39.25 29.13 USD $40.66 30.17 USD $3.45B 2.56B USD 19.16 $2.09 1.55 USD
Sandstorm Gold Ltd.  SSL.TO $11.26 8.36 USD
-0.35
$3.3B 2.45B USD $921.96K 684.15K USD $10.97 8.14 USD $11.3 8.39 USD $3.3B 2.45B USD 80.42 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $18.71 13.88 USD
-0.43
$3.14B 2.33B USD $638.82K 474.04K USD $18.43 13.68 USD $18.74 13.91 USD $3.14B 2.33B USD 10.16 $1.84 1.37 USD
K92 Mining Inc.  KNT.TO $12.56 9.32 USD
-1.02
$3.02B 2.24B USD $1.06M 783.27K USD $12.35 9.16 USD $12.63 9.37 USD $3.02B 2.24B USD 12.19 $1.03 0.76 USD
SSR Mining Inc.  SSRM.TO $14.34 10.64 USD
-2.38
$2.91B 2.16B USD $405.96K 301.25K USD $14.24 10.57 USD $14.52 10.77 USD $2.91B 2.16B USD 25.15 $0.57 0.42 USD
Calibre Mining Corp.  CXB.TO $2.88 2.14 USD
-1.37
$2.47B 1.83B USD $2.65M 1.97M USD $2.83 2.1 USD $2.9 2.15 USD $2.47B 1.83B USD 28.80 $0.1 0.07 USD
Wesdome Gold Mines Ltd.  WDO.TO $16.42 12.18 USD
-2.15
$2.47B 1.83B USD $552.67K 410.11K USD $16.38 12.15 USD $17.06 12.66 USD $2.47B 1.83B USD 18.24 $0.9 0.67 USD
Fortuna Mining Corp.  FVI.TO $7.55 5.6 USD
-2.2
$2.32B 1.72B USD $1.29M 956.35K USD $7.4 5.49 USD $7.62 5.65 USD $2.32B 1.72B USD 10.34 $0.73 0.54 USD
NovaGold Resources Inc.  NG.TO $4.95 3.67 USD
+1.64
$1.98B 1.47B USD $762.21K 565.6K USD $4.71 3.5 USD $4.96 3.68 USD $1.98B 1.47B USD 0 -$0.2 -0.1 USD
Aura Minerals Inc.  ORA.TO $25.8 19.15 USD
-0.88
$1.92B 1.43B USD $82.3K 61.07K USD $24.88 18.46 USD $26.33 19.54 USD $1.92B 1.43B USD 0 -$1.8 -1.3 USD
Centerra Gold Inc.  CG.TO $9.02 6.69 USD
-1.96
$1.87B 1.39B USD $556.42K 412.9K USD $8.87 6.58 USD $9.1 6.75 USD $1.87B 1.39B USD 36.07 $0.25 0.19 USD
Seabridge Gold Inc.  SEA.TO $15.91 11.81 USD
-2.69
$1.6B 1.18B USD $159.31K 118.22K USD $15.69 11.64 USD $16.14 11.98 USD $1.6B 1.18B USD 0 -$0.35 -0.2 USD
Mineros S.A.  MSA.TO $2.32 1.72 USD
+0.87
$695.39M 516.02M USD $159.15K 118.1K USD $2.22 1.65 USD $2.32 1.72 USD $695.39M 516.02M USD 5.65 $0.41 0.3 USD
Orezone Gold Corporation  ORE.TO $1.02 0.76 USD
-4.67
$536.85M 398.37M USD $700.34K 519.69K USD $1 0.74 USD $1.05 0.78 USD $536.85M 398.37M USD 5.66 $0.18 0.13 USD
Galiano Gold Inc.  GAU.TO $2 1.48 USD
-6.54
$515.08M 382.22M USD $97.51K 72.36K USD $1.98 1.47 USD $2.09 1.55 USD $515.08M 382.22M USD 66.66 $0.03 0.02 USD
Mandalay Resources Corporation  MND.TO $4.75 3.52 USD
-1.45
$449.65M 333.66M USD $181.7K 134.83K USD $4.73 3.51 USD $4.88 3.62 USD $449.65M 333.66M USD 5.79 $0.82 0.61 USD
i-80 Gold Corp.  IAU.TO $0.6899 0.51 USD
-2.82
$305.92M 227.01M USD $444.61K 329.92K USD $0.67 0.5 USD $0.6899 0.51 USD $305.92M 227.01M USD 0 -$0.53 -0.3 USD
Serabi Gold plc  SBI.TO $2.77 2.06 USD
-3.15
$253.24M 187.92M USD $7.51K 5.57K USD $2.75 2.04 USD $2.82 2.09 USD $253.24M 187.92M USD 5.43 $0.51 0.38 USD
Jaguar Mining Inc.  JAG.TO $3.03 2.25 USD
-4.72
$240.32M 178.33M USD $125.16K 92.88K USD $3.02 2.24 USD $3.15 2.34 USD $240.32M 178.33M USD 0 -$0.11 -0.08 USD
Steppe Gold Ltd.  STGO.TO $0.8299 0.62 USD
-2.35
$209.85M 155.72M USD $209.44K 155.42K USD $0.81 0.6 USD $0.8499 0.63 USD $209.85M 155.72M USD 1.84 $0.45 0.33 USD
GoldMining Inc.  GOLD.TO $1.06 0.79 USD
-3.64
$207.79M 154.19M USD $168.4K 124.96K USD $1.06 0.79 USD $1.08 0.8 USD $207.79M 154.19M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.72 3.5 USD
-1.87
$199.33M 147.91M USD $37.73K 28K USD $4.68 3.47 USD $4.82 3.58 USD $199.33M 147.91M USD 7.49 $0.63 0.47 USD
International Tower Hill Mines Ltd.  ITH.TO $0.93 0.69 USD
-10.58
$193.33M 143.46M USD $80.71K 59.89K USD $0.91 0.68 USD $1.03 0.76 USD $193.33M 143.46M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FF.TO $0.16 0.12 USD
-3.12
$167.92M 124.6M USD $512.89K 380.6K USD $0.16 0.12 USD $0.16 0.12 USD $167.92M 124.6M USD 0 -$0.02 -0.01 USD
Vista Gold Corp.  VGZ.TO $1.31 0.97 USD
-3.68
$163.53M 121.35M USD $17.72K 13.15K USD $1.3 0.96 USD $1.34 0.99 USD $163.53M 121.35M USD 11.90 $0.11 0.08 USD
Loncor Gold Inc.  LN.TO $0.89 0.66 USD
+11.25
$137.61M 102.11M USD $518.89K 385.05K USD $0.78 0.58 USD $0.9 0.67 USD $137.61M 102.11M USD 0 -$0.04 -0.02 USD
Liberty Gold Corp.  LGD.TO $0.2899 0.21 USD
+1.79
$129.34M 95.98M USD $203.72K 151.17K USD $0.28 0.21 USD $0.2899 0.21 USD $129.34M 95.98M USD 0 -$0.07 -0.05 USD
Augusta Gold Corp.  G.TO $1.1 0.82 USD
-4.35
$94.6M 70.2M USD $57.89K 42.95K USD $1.09 0.81 USD $1.15 0.85 USD $94.6M 70.2M USD 0 -$0.11 -0.08 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
-2.44
$93.34M 69.27M USD $118.23K 87.73K USD $0.2 0.15 USD $0.2099 0.15 USD $93.34M 69.27M USD 0 -$0.02 -0.01 USD
Xtra-Gold Resources Corp.  XTG.TO $2.01 1.49 USD
+0.5
$92.35M 68.53M USD $750 556.54 USD $2.01 1.49 USD $2.02 1.5 USD $92.35M 68.53M USD 201.00 $0.01 0.007 USD
Canagold Resources Ltd.  CCM.TO $0.3599 0.27 USD
-5.26
$66.13M 49.07M USD $45.42K 33.7K USD $0.3599 0.26 USD $0.3699 0.27 USD $66.13M 49.07M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.1 0.07 USD
-5
$34.17M 25.35M USD $222.1K 164.81K USD $0.1 0.07 USD $0.1 0.07 USD $34.17M 25.35M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$33.69M 25M USD $150.2K 111.46K USD $0.1 0.07 USD $0.1 0.07 USD $33.69M 25M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.19 0.14 USD
-5
$26.07M 19.35M USD $67.7K 50.24K USD $0.16 0.12 USD $0.2 0.14 USD $26.07M 19.35M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.06 USD
+13.33
$24.06M 17.85M USD $1.06M 790.07K USD $0.08999 0.06 USD $0.08999 0.06 USD $24.06M 17.85M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
-12.5
$16.16M 11.99M USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $16.16M 11.99M USD 1.75 $0.02 0.01 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
-33.33
$8.16M 6.05M USD $171.1K 126.97K USD $0.01 0.0074 USD $0.02 0.01 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看