国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$229.15 170.04 USD |
-1.13
|
CA$115.11B 85.42B USD | CA$989.79K 734.48K USD | CA$228.26 169.38 USD | CA$233.65 173.38 USD | CA$115.11B 85.42B USD | 24.32 | CA$9.42 6.99 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.04 43.81 USD |
-0.99
|
CA$100.72B 74.74B USD | CA$4.98M 3.69M USD | CA$58.56 43.46 USD | CA$60.37 44.8 USD | CA$100.72B 74.74B USD | 20.64 | CA$2.86 2.12 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$157.61 116.96 USD |
-1.12
|
CA$71.56B 53.1B USD | CA$637.11K 472.77K USD | CA$156.86 116.4 USD | CA$161.16 119.59 USD | CA$71.56B 53.1B USD | 52.01 | CA$3.03 2.25 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$287.75 213.53 USD |
-1.56
|
CA$55.47B 41.16B USD | CA$302.40K 224.4K USD | CA$287.23 213.14 USD | CA$293.44 217.75 USD | CA$55.47B 41.16B USD | 43.86 | CA$6.56 4.87 USD | ||
| Kinross Gold Corporation K.TO | CA$38.29 28.41 USD |
-1.37
|
CA$46.67B 34.63B USD | CA$3.02M 2.24M USD | CA$37.76 28.02 USD | CA$39.11 29.02 USD | CA$46.67B 34.63B USD | 19.43 | CA$1.97 1.46 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$67.75 50.27 USD |
-0.28
|
CA$28.59B 21.22B USD | CA$1.13M 838.49K USD | CA$66.74 49.53 USD | CA$68.96 51.17 USD | CA$28.59B 21.22B USD | 28.46 | CA$2.38 1.77 USD | ||
| Lundin Gold Inc. LUG.TO | CA$113.20 84 USD |
+1.98
|
CA$27.33B 20.28B USD | CA$791.12K 587.06K USD | CA$110.59 82.06 USD | CA$114.34 84.85 USD | CA$27.33B 20.28B USD | 29.10 | CA$3.89 2.89 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.38 38.13 USD |
-0.5
|
CA$21.61B 16.04B USD | CA$857.77K 636.51K USD | CA$50.75 37.66 USD | CA$52.40 38.88 USD | CA$21.61B 16.04B USD | 29.19 | CA$1.76 1.31 USD | ||
| Endeavour Mining plc EDV.TO | CA$67.00 49.72 USD |
+0.62
|
CA$16.13B 11.97B USD | CA$821.53K 609.62K USD | CA$66.98 49.7 USD | CA$69.10 51.28 USD | CA$16.13B 11.97B USD | 24.54 | CA$2.73 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.12 14.19 USD |
-0.52
|
CA$15.00B 11.13B USD | CA$2.34M 1.74M USD | CA$18.60 13.8 USD | CA$19.59 14.54 USD | CA$15.00B 11.13B USD | 136.57 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.88 16.24 USD |
+0.64
|
CA$12.59B 9.34B USD | CA$2.09M 1.55M USD | CA$21.43 15.9 USD | CA$22.20 16.47 USD | CA$12.59B 9.34B USD | 27.69 | CA$0.79 0.59 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.34 35.13 USD |
+0.19
|
CA$9.52B 7.06B USD | CA$607.63K 450.9K USD | CA$46.90 34.8 USD | CA$48.14 35.72 USD | CA$9.52B 7.06B USD | 18.93 | CA$2.50 1.86 USD | ||
| OR Royalties Inc. OR.TO | CA$49.27 36.56 USD |
+3.1
|
CA$9.27B 6.88B USD | CA$504.95K 374.7K USD | CA$47.50 35.25 USD | CA$49.76 36.92 USD | CA$9.27B 6.88B USD | 46.04 | CA$1.07 0.79 USD | ||
| DPM Metals Inc. DPM.TO | CA$41.60 30.87 USD |
+2.29
|
CA$9.23B 6.85B USD | CA$1.56M 1.15M USD | CA$40.48 30.04 USD | CA$42.03 31.19 USD | CA$9.23B 6.85B USD | 17.70 | CA$2.35 1.74 USD | ||
| New Gold Inc. NGD.TO | CA$11.29 8.38 USD |
-0.18
|
CA$8.94B 6.63B USD | CA$1.37M 1.02M USD | CA$10.95 8.13 USD | CA$11.47 8.51 USD | CA$8.94B 6.63B USD | 25.65 | CA$0.44 0.33 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.55 28.61 USD |
+0.86
|
CA$8.81B 6.53B USD | CA$980.09K 727.28K USD | CA$38.06 28.24 USD | CA$39.16 29.06 USD | CA$8.81B 6.53B USD | 16.33 | CA$2.36 1.75 USD | ||
| B2Gold Corp. BTO.TO | CA$6.25 4.64 USD |
-1.88
|
CA$8.35B 6.2B USD | CA$5.11M 3.79M USD | CA$6.14 4.56 USD | CA$6.46 4.79 USD | CA$8.35B 6.2B USD | 29.76 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.87 3.61 USD |
-0.81
|
CA$6.58B 4.88B USD | CA$57.91K 42.97K USD | CA$4.83 3.58 USD | CA$4.97 3.69 USD | CA$6.58B 4.88B USD | 13.16 | CA$0.37 0.27 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.58 13.79 USD |
+0.81
|
CA$6.32B 4.69B USD | CA$941.01K 698.29K USD | CA$18.23 13.53 USD | CA$18.81 13.96 USD | CA$6.32B 4.69B USD | 84.45 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.50 22.63 USD |
+1.36
|
CA$6.19B 4.59B USD | CA$237.37K 176.14K USD | CA$29.87 22.17 USD | CA$30.82 22.87 USD | CA$6.19B 4.59B USD | 21.47 | CA$1.42 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$64.11 47.57 USD |
+1.88
|
CA$6.17B 4.58B USD | CA$605.43K 449.26K USD | CA$63.03 46.77 USD | CA$64.61 47.94 USD | CA$6.17B 4.58B USD | 13.69 | CA$4.68 3.47 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.31 9.88 USD |
-1.7
|
CA$5.42B 4.02B USD | CA$305.06K 226.37K USD | CA$13.16 9.77 USD | CA$13.75 10.2 USD | CA$5.42B 4.02B USD | 0 | -CA$0.34 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.18 16.46 USD |
+0.41
|
CA$5.40B 4.01B USD | CA$1.02M 759.12K USD | CA$21.88 16.24 USD | CA$22.42 16.64 USD | CA$5.40B 4.01B USD | 15.61 | CA$1.42 1.05 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.17 29.81 USD |
+2.32
|
CA$4.19B 3.11B USD | CA$144.88K 107.51K USD | CA$39.09 29.01 USD | CA$40.62 30.14 USD | CA$4.19B 3.11B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.10 9.72 USD |
-0.83
|
CA$4.02B 2.98B USD | CA$1.50M 1.12M USD | CA$12.93 9.59 USD | CA$13.43 9.97 USD | CA$4.02B 2.98B USD | 11.29 | CA$1.16 0.86 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.23 14.27 USD |
-1.59
|
CA$3.88B 2.88B USD | CA$1.38M 1.02M USD | CA$19.17 14.23 USD | CA$19.87 14.74 USD | CA$3.88B 2.88B USD | 8.66 | CA$2.22 1.65 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.67 16.82 USD |
+2.3
|
CA$3.42B 2.54B USD | CA$778.21K 577.48K USD | CA$22.01 16.33 USD | CA$22.86 16.96 USD | CA$3.42B 2.54B USD | 11.86 | CA$1.91 1.42 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.03 1.51 USD |
-0.49
|
CA$1.68B 1.24B USD | CA$862.94K 640.35K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$1.68B 1.24B USD | 0 | -CA$0.30 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.55 4.12 USD |
-1.77
|
CA$1.64B 1.22B USD | CA$220.03K 163.27K USD | CA$5.50 4.08 USD | CA$5.62 4.17 USD | CA$1.64B 1.22B USD | 7.60 | CA$0.73 0.54 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.71 1.27 USD |
+4.91
|
CA$1.02B 758.67M USD | CA$1.45M 1.08M USD | CA$1.65 1.22 USD | CA$1.73 1.28 USD | CA$1.02B 758.67M USD | 9.50 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.29 2.44 USD |
-4.64
|
CA$854.71M 634.25M USD | CA$300.47K 222.97K USD | CA$3.29 2.44 USD | CA$3.49 2.59 USD | CA$854.71M 634.25M USD | 0 | -CA$0.25 -0.1 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.51 0.38 USD |
-1.92
|
CA$672.17M 498.79M USD | CA$1.50M 1.11M USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$672.17M 498.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.25 5.38 USD |
-1.49
|
CA$618.14M 458.7M USD | CA$78.46K 58.22K USD | CA$7.15 5.31 USD | CA$7.54 5.6 USD | CA$618.14M 458.7M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.57 1.91 USD |
-3.38
|
CA$534.27M 396.46M USD | CA$16.23K 12.04K USD | CA$2.54 1.88 USD | CA$2.73 2.03 USD | CA$534.27M 396.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.85 1.37 USD |
-3.14
|
CA$467.73M 347.08M USD | CA$267.52K 198.52K USD | CA$1.84 1.36 USD | CA$1.92 1.42 USD | CA$467.73M 347.08M USD | 18.50 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
-1.22
|
CA$414.15M 307.33M USD | CA$373.10K 276.86K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$414.15M 307.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.06 2.27 USD |
+2
|
CA$386.20M 286.58M USD | CA$118.48K 87.92K USD | CA$2.94 2.18 USD | CA$3.06 2.27 USD | CA$386.20M 286.58M USD | 0 | -CA$0.10 -0.07 USD | ||
| Serabi Gold plc SBI.TO | CA$5.08 3.77 USD |
-4.33
|
CA$384.73M 285.49M USD | CA$7.96K 5.91K USD | CA$5.08 3.77 USD | CA$5.26 3.9 USD | CA$384.73M 285.49M USD | 6.19 | CA$0.82 0.61 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.80 1.34 USD |
-1.64
|
CA$377.60M 280.2M USD | CA$291.07K 215.99K USD | CA$1.77 1.31 USD | CA$1.86 1.38 USD | CA$377.60M 280.2M USD | 0 | -CA$0.07 -0.05 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
0
|
CA$245.01M 181.81M USD | CA$332.00K 246.36K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.50 0.37 USD |
-1.96
|
CA$235.39M 174.67M USD | CA$35.96K 26.68K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$235.39M 174.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.19 3.85 USD |
+2.37
|
CA$217.48M 161.38M USD | CA$69.79K 51.79K USD | CA$5.07 3.76 USD | CA$5.22 3.87 USD | CA$217.48M 161.38M USD | 10.17 | CA$0.51 0.38 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.47 2.57 USD |
+0.29
|
CA$162.23M 120.39M USD | CA$5.40K 4.01K USD | CA$3.45 2.56 USD | CA$3.47 2.57 USD | CA$162.23M 120.39M USD | 43.37 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.27 0.2 USD |
+8
|
CA$114.19M 84.73M USD | CA$796.08K 590.74K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$114.19M 84.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
+2.25
|
CA$88.25M 65.49M USD | CA$4.79K 3.55K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$88.25M 65.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.11 0.08 USD |
0
|
CA$39.01M 28.95M USD | CA$323.16K 239.8K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$39.01M 28.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$240.00K 178.09K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
-5.88
|
CA$22.64M 16.8M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}