国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (50)
- {{item.name}}
- 所有交流
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
金 (50)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$213.23 158.23 USD |
-3.24
|
CA$106.62B 79.12B USD | CA$786.55K 583.67K USD | CA$211.50 156.95 USD | CA$221.99 164.73 USD | CA$106.62B 79.12B USD | 14.13 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.33 38.83 USD |
-3.47
|
CA$87.68B 65.06B USD | CA$3.05M 2.26M USD | CA$51.99 38.58 USD | CA$53.96 40.04 USD | CA$87.68B 65.06B USD | 10.12 | CA$5.17 3.84 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$158.70 117.76 USD |
-3.2
|
CA$72.07B 53.48B USD | CA$797.33K 591.67K USD | CA$157.20 116.65 USD | CA$164.90 122.37 USD | CA$72.07B 53.48B USD | 28.23 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$297.14 220.5 USD |
-1.8
|
CA$57.31B 42.52B USD | CA$242.26K 179.77K USD | CA$295.02 218.92 USD | CA$304.22 225.75 USD | CA$57.31B 42.52B USD | 29.50 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.92 25.17 USD |
-3.5
|
CA$40.50B 30.06B USD | CA$2.75M 2.04M USD | CA$33.62 24.95 USD | CA$35.29 26.19 USD | CA$40.50B 30.06B USD | 10.15 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.60 46.45 USD |
-2.2
|
CA$26.38B 19.57B USD | CA$727.00K 539.48K USD | CA$61.78 45.84 USD | CA$64.52 47.88 USD | CA$26.38B 19.57B USD | 13.91 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.03 59.39 USD |
-2.15
|
CA$19.35B 14.36B USD | CA$664.00K 492.73K USD | CA$79.02 58.64 USD | CA$81.96 60.82 USD | CA$19.35B 14.36B USD | 14.95 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.30 32.13 USD |
-3.48
|
CA$18.18B 13.49B USD | CA$858.52K 637.07K USD | CA$42.97 31.89 USD | CA$45.00 33.39 USD | CA$18.18B 13.49B USD | 12.16 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.41 53.73 USD |
-3.52
|
CA$17.45B 12.95B USD | CA$219.49K 162.88K USD | CA$71.58 53.12 USD | CA$74.69 55.42 USD | CA$17.45B 12.95B USD | 14.65 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.50 16.7 USD |
-4.54
|
CA$13.00B 9.65B USD | CA$1.71M 1.27M USD | CA$22.31 16.56 USD | CA$23.62 17.53 USD | CA$13.00B 9.65B USD | 9.25 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.41 33.7 USD |
-4.44
|
CA$11.83B 8.78B USD | CA$943.55K 700.17K USD | CA$45.19 33.53 USD | CA$47.52 35.26 USD | CA$11.83B 8.78B USD | 11.18 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.92 10.33 USD |
-4.72
|
CA$10.99B 8.15B USD | CA$3.21M 2.38M USD | CA$13.74 10.2 USD | CA$14.59 10.83 USD | CA$10.99B 8.15B USD | 26.26 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$48.93 36.31 USD |
-4.1
|
CA$10.82B 8.03B USD | CA$863.32K 640.64K USD | CA$48.18 35.75 USD | CA$51.24 38.02 USD | CA$10.82B 8.03B USD | 13.51 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.44 31.49 USD |
-2.5
|
CA$8.81B 6.53B USD | CA$457.51K 339.5K USD | CA$41.93 31.11 USD | CA$43.81 32.51 USD | CA$8.81B 6.53B USD | 11.47 | CA$3.70 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.71 31.69 USD |
-2.64
|
CA$8.01B 5.94B USD | CA$822.87K 610.62K USD | CA$42.23 31.34 USD | CA$44.04 32.68 USD | CA$8.01B 5.94B USD | 22.47 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.86 25.87 USD |
-4.73
|
CA$7.80B 5.79B USD | CA$1.03M 763.87K USD | CA$34.53 25.62 USD | CA$36.70 27.23 USD | CA$7.80B 5.79B USD | 7.48 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.58 4.14 USD |
-3.13
|
CA$7.43B 5.52B USD | CA$3.32M 2.46M USD | CA$5.52 4.09 USD | CA$5.75 4.27 USD | CA$7.43B 5.52B USD | 10.33 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.84 3.59 USD |
-4.54
|
CA$6.42B 4.77B USD | CA$55.30K 41.04K USD | CA$4.83 3.58 USD | CA$5.00 3.71 USD | CA$6.42B 4.77B USD | 13.08 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.96 16.3 USD |
-4.6
|
CA$5.38B 3.99B USD | CA$1.03M 762.46K USD | CA$21.67 16.08 USD | CA$23.07 17.12 USD | CA$5.38B 3.99B USD | 11.99 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.76 42.12 USD |
-5.24
|
CA$5.30B 3.93B USD | CA$317.91K 235.91K USD | CA$56.34 41.81 USD | CA$59.88 44.43 USD | CA$5.30B 3.93B USD | 6.40 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.89 10.31 USD |
-4.86
|
CA$5.21B 3.87B USD | CA$809.19K 600.46K USD | CA$13.71 10.17 USD | CA$14.59 10.82 USD | CA$5.21B 3.87B USD | 13.61 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.98 17.05 USD |
-2.21
|
CA$4.56B 3.39B USD | CA$770.25K 571.57K USD | CA$22.51 16.7 USD | CA$23.43 17.39 USD | CA$4.56B 3.39B USD | 5.22 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.58 16.01 USD |
-4.89
|
CA$4.45B 3.31B USD | CA$967.37K 717.85K USD | CA$21.32 15.82 USD | CA$23.12 17.16 USD | CA$4.45B 3.31B USD | 17.54 | CA$1.23 0.91 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.67 27.95 USD |
-3.36
|
CA$4.05B 3.01B USD | CA$80.38K 59.65K USD | CA$36.21 26.87 USD | CA$38.75 28.75 USD | CA$4.05B 3.01B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.77 19.86 USD |
-2.65
|
CA$3.97B 2.95B USD | CA$530.43K 393.61K USD | CA$26.35 19.55 USD | CA$27.86 20.67 USD | CA$3.97B 2.95B USD | 9.98 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.67 6.43 USD |
-5.45
|
CA$3.80B 2.82B USD | CA$481.91K 357.6K USD | CA$8.55 6.34 USD | CA$9.17 6.8 USD | CA$3.80B 2.82B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.94 8.86 USD |
-3.4
|
CA$3.62B 2.68B USD | CA$1.09M 807.41K USD | CA$11.84 8.79 USD | CA$12.40 9.2 USD | CA$3.62B 2.68B USD | 7.80 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.28 4.66 USD |
-5.56
|
CA$1.86B 1.38B USD | CA$212.79K 157.9K USD | CA$6.25 4.64 USD | CA$6.56 4.87 USD | CA$1.86B 1.38B USD | 6.82 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.01 1.49 USD |
-3.37
|
CA$1.73B 1.29B USD | CA$836.25K 620.55K USD | CA$1.99 1.48 USD | CA$2.08 1.54 USD | CA$1.73B 1.29B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.35 1.74 USD |
-7.11
|
CA$1.57B 1.16B USD | CA$795.30K 590.16K USD | CA$2.33 1.73 USD | CA$2.50 1.86 USD | CA$1.57B 1.16B USD | 11.74 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.69 0.51 USD |
-9.21
|
CA$955.10M 708.74M USD | CA$3.78M 2.81M USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$955.10M 708.74M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.10 2.3 USD |
-9.62
|
CA$811.08M 601.87M USD | CA$37.62K 27.92K USD | CA$3.07 2.28 USD | CA$3.40 2.52 USD | CA$811.08M 601.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.08 USD |
-7.64
|
CA$769.08M 570.71M USD | CA$1.29M 957.39K USD | CA$1.42 1.05 USD | CA$1.55 1.15 USD | CA$769.08M 570.71M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.69 2 USD |
-3.93
|
CA$702.67M 521.42M USD | CA$204.19K 151.52K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$702.67M 521.42M USD | 16.81 | CA$0.16 0.12 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.01 0.75 USD |
-2.88
|
CA$573.67M 425.7M USD | CA$112.65K 83.59K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$573.67M 425.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.29 3.93 USD |
-5.87
|
CA$451.40M 334.97M USD | CA$41.18K 30.56K USD | CA$5.25 3.9 USD | CA$5.60 4.16 USD | CA$451.40M 334.97M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.50 4.08 USD |
-4.84
|
CA$419.69M 311.44M USD | CA$16.12K 11.96K USD | CA$5.50 4.08 USD | CA$5.73 4.25 USD | CA$419.69M 311.44M USD | 4.43 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.61 1.94 USD |
-0.76
|
CA$380.99M 282.71M USD | CA$56.12K 41.65K USD | CA$2.52 1.87 USD | CA$2.63 1.95 USD | CA$380.99M 282.71M USD | 0 | -CA$0.09 -0.06 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.30 0.96 USD |
-7.8
|
CA$328.68M 243.9M USD | CA$475.86K 353.11K USD | CA$1.30 0.96 USD | CA$1.44 1.07 USD | CA$328.68M 243.9M USD | 5.20 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.27 0.94 USD |
-6.62
|
CA$271.78M 201.68M USD | CA$327.06K 242.69K USD | CA$1.27 0.94 USD | CA$1.36 1.01 USD | CA$271.78M 201.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.18 0.88 USD |
-5.6
|
CA$245.42M 182.12M USD | CA$424.35K 314.89K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$245.42M 182.12M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$691.46K 513.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.44 1.81 USD |
+0.41
|
CA$113.43M 84.17M USD | CA$488.00 362.13 USD | CA$2.39 1.77 USD | CA$2.44 1.81 USD | CA$113.43M 84.17M USD | 22.18 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$111.25M 82.56M USD | CA$12.13K 9K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$67.11M 49.8M USD | CA$205.52K 152.51K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.11M 49.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$15.60K 11.58K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$20.00 14.84 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$21.23M 15.75M USD | CA$93.00K 69.01K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}