国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$228.48 169.55 USD |
-0.29
|
CA$114.78B 85.17B USD | CA$382.86K 284.1K USD | CA$227.25 168.63 USD | CA$232.28 172.37 USD | CA$114.78B 85.17B USD | 24.25 | CA$9.42 6.99 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.57 44.2 USD |
+0.9
|
CA$101.63B 75.41B USD | CA$1.83M 1.36M USD | CA$59.02 43.8 USD | CA$60.58 44.95 USD | CA$101.63B 75.41B USD | 20.82 | CA$2.86 2.12 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$158.00 117.25 USD |
+0.25
|
CA$71.73B 53.23B USD | CA$196.62K 145.9K USD | CA$155.81 115.62 USD | CA$159.67 118.48 USD | CA$71.73B 53.23B USD | 52.14 | CA$3.03 2.25 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$288.04 213.74 USD |
+0.1
|
CA$55.53B 41.2B USD | CA$95.72K 71.03K USD | CA$284.13 210.84 USD | CA$292.38 216.96 USD | CA$55.53B 41.2B USD | 43.90 | CA$6.56 4.87 USD | ||
| Kinross Gold Corporation K.TO | CA$38.21 28.35 USD |
-0.21
|
CA$46.57B 34.56B USD | CA$1.07M 797.39K USD | CA$37.83 28.07 USD | CA$38.98 28.93 USD | CA$46.57B 34.56B USD | 19.39 | CA$1.97 1.46 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.78 51.04 USD |
+1.52
|
CA$29.03B 21.54B USD | CA$669.50K 496.81K USD | CA$67.80 50.31 USD | CA$69.62 51.66 USD | CA$29.03B 21.54B USD | 28.89 | CA$2.38 1.77 USD | ||
| Lundin Gold Inc. LUG.TO | CA$113.65 84.34 USD |
+0.4
|
CA$27.44B 20.36B USD | CA$263.09K 195.23K USD | CA$111.57 82.79 USD | CA$115.17 85.46 USD | CA$27.44B 20.36B USD | 29.21 | CA$3.89 2.89 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.69 38.36 USD |
+0.6
|
CA$21.75B 16.14B USD | CA$409.30K 303.72K USD | CA$50.81 37.7 USD | CA$52.46 38.93 USD | CA$21.75B 16.14B USD | 29.36 | CA$1.76 1.31 USD | ||
| Endeavour Mining plc EDV.TO | CA$68.57 50.88 USD |
+2.34
|
CA$16.51B 12.25B USD | CA$595.53K 441.92K USD | CA$67.85 50.35 USD | CA$69.51 51.58 USD | CA$16.51B 12.25B USD | 25.11 | CA$2.73 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.11 14.18 USD |
-0.05
|
CA$15.00B 11.13B USD | CA$753.78K 559.35K USD | CA$18.85 13.99 USD | CA$19.69 14.61 USD | CA$15.00B 11.13B USD | 136.50 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.93 16.27 USD |
+0.23
|
CA$12.62B 9.36B USD | CA$1.06M 785.85K USD | CA$21.60 16.03 USD | CA$22.40 16.62 USD | CA$12.62B 9.36B USD | 27.75 | CA$0.79 0.59 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$46.94 34.83 USD |
-0.84
|
CA$9.44B 7B USD | CA$279.12K 207.12K USD | CA$46.40 34.43 USD | CA$47.92 35.56 USD | CA$9.44B 7B USD | 18.77 | CA$2.50 1.86 USD | ||
| OR Royalties Inc. OR.TO | CA$49.38 36.64 USD |
+0.22
|
CA$9.29B 6.9B USD | CA$396.32K 294.09K USD | CA$48.33 35.86 USD | CA$49.90 37.03 USD | CA$9.29B 6.9B USD | 46.14 | CA$1.07 0.79 USD | ||
| New Gold Inc. NGD.TO | CA$11.65 8.64 USD |
+3.19
|
CA$9.22B 6.84B USD | CA$1.51M 1.12M USD | CA$11.27 8.36 USD | CA$11.73 8.7 USD | CA$9.22B 6.84B USD | 26.47 | CA$0.44 0.33 USD | ||
| DPM Metals Inc. DPM.TO | CA$40.67 30.18 USD |
-2.24
|
CA$9.02B 6.7B USD | CA$766.34K 568.67K USD | CA$39.85 29.57 USD | CA$42.08 31.23 USD | CA$9.02B 6.7B USD | 17.30 | CA$2.35 1.74 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.69 28.71 USD |
+0.36
|
CA$8.84B 6.56B USD | CA$249.63K 185.24K USD | CA$38.20 28.35 USD | CA$39.25 29.13 USD | CA$8.84B 6.56B USD | 16.39 | CA$2.36 1.75 USD | ||
| B2Gold Corp. BTO.TO | CA$6.37 4.72 USD |
+1.84
|
CA$8.50B 6.31B USD | CA$1.88M 1.4M USD | CA$6.23 4.62 USD | CA$6.40 4.75 USD | CA$8.50B 6.31B USD | 30.30 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.97 3.69 USD |
+2.05
|
CA$6.72B 4.98B USD | CA$41.81K 31.02K USD | CA$4.89 3.63 USD | CA$5.00 3.71 USD | CA$6.72B 4.98B USD | 13.43 | CA$0.37 0.27 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.71 13.88 USD |
+0.67
|
CA$6.36B 4.72B USD | CA$276.19K 204.95K USD | CA$18.33 13.6 USD | CA$19.01 14.11 USD | CA$6.36B 4.72B USD | 85.02 | CA$0.22 0.16 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$64.92 48.17 USD |
+1.26
|
CA$6.24B 4.63B USD | CA$337.73K 250.62K USD | CA$63.94 47.45 USD | CA$65.02 48.25 USD | CA$6.24B 4.63B USD | 13.87 | CA$4.68 3.47 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.34 22.51 USD |
-0.52
|
CA$6.16B 4.57B USD | CA$214.74K 159.35K USD | CA$29.93 22.21 USD | CA$31.41 23.31 USD | CA$6.16B 4.57B USD | 21.36 | CA$1.42 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.48 10 USD |
+1.28
|
CA$5.49B 4.07B USD | CA$150.21K 111.46K USD | CA$13.28 9.85 USD | CA$13.66 10.14 USD | CA$5.49B 4.07B USD | 0 | -CA$0.34 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.38 16.61 USD |
+0.9
|
CA$5.45B 4.04B USD | CA$256.34K 190.22K USD | CA$22.14 16.43 USD | CA$22.54 16.73 USD | CA$5.45B 4.04B USD | 15.76 | CA$1.42 1.05 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.72 30.22 USD |
+1.37
|
CA$4.25B 3.15B USD | CA$99.55K 73.88K USD | CA$40.30 29.91 USD | CA$41.45 30.76 USD | CA$4.25B 3.15B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.40 9.94 USD |
+2.29
|
CA$4.11B 3.05B USD | CA$543.56K 403.36K USD | CA$13.15 9.76 USD | CA$13.49 10.01 USD | CA$4.11B 3.05B USD | 11.55 | CA$1.16 0.86 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.09 14.17 USD |
-0.73
|
CA$3.85B 2.86B USD | CA$333.57K 247.53K USD | CA$18.79 13.94 USD | CA$19.54 14.5 USD | CA$3.85B 2.86B USD | 8.59 | CA$2.22 1.65 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$23.01 17.07 USD |
+1.5
|
CA$3.47B 2.58B USD | CA$251.05K 186.29K USD | CA$22.72 16.86 USD | CA$23.22 17.23 USD | CA$3.47B 2.58B USD | 12.04 | CA$1.91 1.42 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.13 1.58 USD |
+4.93
|
CA$1.76B 1.31B USD | CA$700.78K 520.02K USD | CA$2.01 1.49 USD | CA$2.14 1.59 USD | CA$1.76B 1.31B USD | 0 | -CA$0.30 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.55 4.12 USD |
0
|
CA$1.64B 1.22B USD | CA$100.75K 74.76K USD | CA$5.52 4.1 USD | CA$5.66 4.2 USD | CA$1.64B 1.22B USD | 7.60 | CA$0.73 0.54 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.76 1.31 USD |
+2.92
|
CA$1.05B 780.85M USD | CA$763.36K 566.46K USD | CA$1.72 1.28 USD | CA$1.77 1.31 USD | CA$1.05B 780.85M USD | 9.77 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.37 2.5 USD |
+2.42
|
CA$875.49M 649.67M USD | CA$134.16K 99.56K USD | CA$3.33 2.47 USD | CA$3.42 2.54 USD | CA$875.49M 649.67M USD | 0 | -CA$0.25 -0.1 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.53 0.39 USD |
+3.92
|
CA$698.53M 518.35M USD | CA$1.68M 1.25M USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$698.53M 518.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.34 5.45 USD |
+1.24
|
CA$625.82M 464.39M USD | CA$97.77K 72.55K USD | CA$7.22 5.36 USD | CA$7.43 5.51 USD | CA$625.82M 464.39M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.66 1.97 USD |
+3.5
|
CA$552.98M 410.34M USD | CA$13.71K 10.17K USD | CA$2.60 1.93 USD | CA$2.68 1.99 USD | CA$552.98M 410.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.91 1.42 USD |
+3.24
|
CA$482.90M 358.34M USD | CA$520.31K 386.1K USD | CA$1.86 1.38 USD | CA$1.94 1.44 USD | CA$482.90M 358.34M USD | 19.09 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.6 USD |
+0.62
|
CA$416.71M 309.22M USD | CA$313.98K 232.99K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$416.71M 309.22M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.18 3.84 USD |
+1.97
|
CA$392.30M 291.11M USD | CA$12.31K 9.13K USD | CA$5.10 3.78 USD | CA$5.18 3.84 USD | CA$392.30M 291.11M USD | 6.31 | CA$0.82 0.61 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.79 1.33 USD |
-0.56
|
CA$375.50M 278.65M USD | CA$179.16K 132.94K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$375.50M 278.65M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.92 2.16 USD |
-4.73
|
CA$367.90M 273M USD | CA$124.15K 92.12K USD | CA$2.83 2.1 USD | CA$3.06 2.27 USD | CA$367.90M 273M USD | 0 | -CA$0.10 -0.07 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.34 0.99 USD |
-0.74
|
CA$243.19M 180.46M USD | CA$118.66K 88.05K USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$243.19M 180.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.51 0.38 USD |
+2
|
CA$240.10M 178.17M USD | CA$7.52K 5.58K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$240.10M 178.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.28 3.92 USD |
+1.73
|
CA$221.25M 164.18M USD | CA$66.34K 49.23K USD | CA$5.20 3.86 USD | CA$5.35 3.97 USD | CA$221.25M 164.18M USD | 10.35 | CA$0.51 0.38 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.49 2.59 USD |
+0.58
|
CA$163.17M 121.08M USD | CA$1.50K 1.11K USD | CA$3.49 2.59 USD | CA$3.49 2.59 USD | CA$163.17M 121.08M USD | 43.62 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.26 0.19 USD |
-3.74
|
CA$109.96M 81.59M USD | CA$597.22K 443.17K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$109.96M 81.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
+1.1
|
CA$89.22M 66.21M USD | CA$5.53K 4.11K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$89.22M 66.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.11 0.08 USD |
0
|
CA$39.01M 28.95M USD | CA$31.99K 23.74K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.01M 28.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$13.00K 9.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}