Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$99.93B
总容积
BTC 61.31%     ETH 7.02%
比特币主导

国家/地区:加拿大,交易所:Toronto ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (75)
所有版块
金 (75)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $77.22 57.3 USD
+2.5
$87.05B 64.59B USD $218.96K 162.48K USD $74.96 55.62 USD $77.22 57.3 USD $87.05B 64.59B USD 19.50 $3.96 2.94 USD
Agnico Eagle Mines Limited  AEM.TO $165.79 123.03 USD
-1.01
$83.42B 61.9B USD $701.47K 520.54K USD $162.97 120.93 USD $166.66 123.67 USD $83.42B 61.9B USD 31.76 $5.22 3.87 USD
Wheaton Precious Metals Corp.  WPM.TO $113.88 84.51 USD
-1.36
$51.66B 38.34B USD $544.44K 404.01K USD $112.23 83.28 USD $114.46 84.94 USD $51.66B 38.34B USD 70.73 $1.61 1.19 USD
Barrick Gold Corporation  ABX.TO $26.9 19.96 USD
-2.61
$46.26B 34.33B USD $2.06M 1.53M USD $26.33 19.54 USD $26.94 19.99 USD $46.26B 34.33B USD 15.91 $1.69 1.25 USD
Franco-Nevada Corporation  FNV.TO $237.59 176.31 USD
-0.56
$45.76B 33.95B USD $320.69K 237.97K USD $234.75 174.2 USD $239.03 177.37 USD $45.76B 33.95B USD 59.84 $3.97 2.95 USD
Kinross Gold Corporation  K.TO $20.31 15.07 USD
-0.29
$24.99B 18.54B USD $3.11M 2.31M USD $19.64 14.57 USD $20.33 15.09 USD $24.99B 18.54B USD 19.16 $1.06 0.79 USD
Alamos Gold Inc.  AGI.TO $39.15 29.05 USD
-1.76
$16.46B 12.22B USD $650.22K 482.5K USD $38.57 28.62 USD $39.35 29.2 USD $16.46B 12.22B USD 41.21 $0.95 0.7 USD
Lundin Gold Inc.  LUG.TO $57.08 42.36 USD
-2.39
$13.74B 10.2B USD $695.83K 516.35K USD $56.78 42.13 USD $58.13 43.14 USD $13.74B 10.2B USD 23.48 $2.43 1.8 USD
Pan American Silver Corp.  PAAS.TO $36.05 26.75 USD
-0.17
$13.06B 9.69B USD $687.04K 509.82K USD $35.48 26.33 USD $36.34 26.97 USD $13.06B 9.69B USD 83.83 $0.43 0.32 USD
Endeavour Mining plc  EDV.TO $37.94 28.15 USD
-5.03
$9.6B 7.12B USD $747.85K 554.95K USD $37.83 28.07 USD $38.7 28.72 USD $9.6B 7.12B USD 0 -$1.66 -1.2 USD
Osisko Gold Royalties Ltd  OR.TO $32.4 24.04 USD
+1.82
$6.03B 4.48B USD $303.34K 225.1K USD $31.68 23.51 USD $32.55 24.15 USD $6.03B 4.48B USD 270.00 $0.12 0.09 USD
B2Gold Corp.  BTO.TO $4.36 3.24 USD
-3.96
$5.75B 4.27B USD $3.73M 2.77M USD $4.33 3.21 USD $4.47 3.32 USD $5.75B 4.27B USD 0 -$0.66 -0.4 USD
IAMGOLD Corporation  IMG.TO $9.96 7.39 USD
-5.77
$5.73B 4.25B USD $1.45M 1.08M USD $9.87 7.32 USD $10.36 7.69 USD $5.73B 4.25B USD 4.78 $2.08 1.54 USD
Eldorado Gold Corporation  ELD.TO $26.9 19.96 USD
-0.22
$5.53B 4.1B USD $347.25K 257.68K USD $26.47 19.64 USD $27.05 20.07 USD $5.53B 4.1B USD 13.31 $2.02 1.5 USD
Orla Mining Ltd.  OLA.TO $15.02 11.15 USD
-2.02
$4.84B 3.59B USD $476.95K 353.92K USD $14.94 11.09 USD $15.49 11.49 USD $4.84B 3.59B USD 40.59 $0.37 0.27 USD
Equinox Gold Corp.  EQX.TO $9.44 7.01 USD
+0.11
$4.31B 3.19B USD $2.39M 1.77M USD $9.08 6.73 USD $9.51 7.05 USD $4.31B 3.19B USD 9.07 $1.04 0.77 USD
Perseus Mining Limited  PRU.TO $2.98 2.21 USD
-2.93
$4.08B 3.03B USD $3K 2.23K USD $2.94 2.18 USD $2.98 2.21 USD $4.08B 3.03B USD 8.27 $0.36 0.27 USD
Torex Gold Resources Inc.  TXG.TO $44.47 33 USD
-3.09
$3.83B 2.84B USD $625.49K 464.15K USD $44.38 32.93 USD $46.3 34.36 USD $3.83B 2.84B USD 20.68 $2.15 1.6 USD
New Gold Inc.  NGD.TO $4.82 3.58 USD
0
$3.81B 2.83B USD $1.44M 1.07M USD $4.78 3.55 USD $4.9 3.64 USD $3.81B 2.83B USD 25.36 $0.19 0.14 USD
OceanaGold Corporation  OGC.TO $5.01 3.72 USD
-2.53
$3.52B 2.61B USD $1.81M 1.35M USD $4.95 3.67 USD $5.1 3.78 USD $3.52B 2.61B USD 13.91 $0.36 0.27 USD
Sandstorm Gold Ltd.  SSL.TO $11.78 8.74 USD
+2.35
$3.46B 2.57B USD $413.45K 306.81K USD $11.55 8.57 USD $11.82 8.77 USD $3.46B 2.57B USD 168.28 $0.07 0.05 USD
Dundee Precious Metals Inc.  DPM.TO $18.52 13.74 USD
-1.44
$3.15B 2.34B USD $502.88K 373.17K USD $18.49 13.72 USD $18.75 13.91 USD $3.15B 2.34B USD 9.90 $1.87 1.39 USD
K92 Mining Inc.  KNT.TO $12.77 9.48 USD
0
$3.07B 2.27B USD $457.87K 339.76K USD $12.53 9.3 USD $12.98 9.63 USD $3.07B 2.27B USD 19.95 $0.64 0.47 USD
SSR Mining Inc.  SSRM.TO $14.29 10.6 USD
-0.42
$2.89B 2.15B USD $237.4K 176.16K USD $14.02 10.4 USD $14.42 10.7 USD $2.89B 2.15B USD 0 -$1.78 -1.3 USD
Calibre Mining Corp.  CXB.TO $3.35 2.49 USD
+5.68
$2.87B 2.13B USD $4.82M 3.58M USD $3.16 2.34 USD $3.36 2.49 USD $2.87B 2.13B USD 55.83 $0.06 0.04 USD
Fortuna Mining Corp.  FVI.TO $8.5 6.31 USD
-0.12
$2.6B 1.93B USD $625.56K 464.2K USD $8.37 6.21 USD $8.63 6.4 USD $2.6B 1.93B USD 14.91 $0.57 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $16.65 12.36 USD
-3.87
$2.5B 1.86B USD $590.08K 437.87K USD $16.61 12.33 USD $17.3 12.84 USD $2.5B 1.86B USD 18.50 $0.9 0.67 USD
NovaGold Resources Inc.  NG.TO $6.89 5.11 USD
+14.83
$2.31B 1.71B USD $875.9K 649.97K USD $6.4 4.75 USD $6.94 5.15 USD $2.31B 1.71B USD 0 -$0.19 -0.1 USD
Aura Minerals Inc.  ORA.TO $27.29 20.25 USD
+0.15
$1.95B 1.45B USD $31.32K 23.24K USD $26.73 19.84 USD $27.79 20.62 USD $1.95B 1.45B USD 0 -$0.58 -0.4 USD
Centerra Gold Inc.  CG.TO $9.31 6.91 USD
-1.48
$1.95B 1.45B USD $718.02K 532.82K USD $9.21 6.83 USD $9.45 7.01 USD $1.95B 1.45B USD 19.39 $0.48 0.36 USD
Seabridge Gold Inc.  SEA.TO $17.34 12.87 USD
+0.99
$1.74B 1.29B USD $57.07K 42.35K USD $17.07 12.67 USD $17.6 13.06 USD $1.74B 1.29B USD 0 -$0.35 -0.2 USD
Orezone Gold Corporation  ORE.TO $1.22 0.91 USD
+1.67
$642.11M 476.48M USD $2.53M 1.88M USD $1.19 0.88 USD $1.29 0.96 USD $642.11M 476.48M USD 6.77 $0.18 0.13 USD
Mineros S.A.  MSA.TO $2.1 1.56 USD
+3.45
$629.45M 467.09M USD $241.84K 179.46K USD $2.03 1.51 USD $2.1 1.56 USD $629.45M 467.09M USD 5.24 $0.4 0.3 USD
Mandalay Resources Corporation  MND.TO $5.27 3.91 USD
-2.04
$494.9M 367.25M USD $63.04K 46.78K USD $5.12 3.8 USD $5.34 3.96 USD $494.9M 367.25M USD 7.63 $0.69 0.51 USD
Galiano Gold Inc.  GAU.TO $1.88 1.4 USD
+2.17
$483.46M 358.76M USD $227.54K 168.85K USD $1.76 1.31 USD $1.89 1.4 USD $483.46M 358.76M USD 62.66 $0.03 0.02 USD
i-80 Gold Corp.  IAU.TO $0.8699 0.65 USD
+3.57
$385.72M 286.23M USD $312.92K 232.21K USD $0.8599 0.63 USD $0.89 0.66 USD $385.72M 286.23M USD 0 -$0.47 -0.3 USD
Serabi Gold plc  SBI.TO $2.88 2.14 USD
-5.88
$244.77M 181.63M USD $40.62K 30.14K USD $2.78 2.06 USD $2.91 2.16 USD $244.77M 181.63M USD 8.00 $0.36 0.27 USD
Jaguar Mining Inc.  JAG.TO $2.87 2.13 USD
-4.01
$227.63M 168.92M USD $26.41K 19.6K USD $2.87 2.13 USD $2.99 2.22 USD $227.63M 168.92M USD 0 -$0.03 -0.02 USD
GoldMining Inc.  GOLD.TO $1.14 0.85 USD
-1.72
$223.47M 165.83M USD $135.8K 100.77K USD $1.11 0.82 USD $1.14 0.85 USD $223.47M 165.83M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.96 3.68 USD
-1
$209.36M 155.36M USD $63.84K 47.37K USD $4.88 3.62 USD $5 3.71 USD $209.36M 155.36M USD 8.00 $0.62 0.46 USD
Steppe Gold Ltd.  STGO.TO $0.8199 0.61 USD
+2.5
$207.32M 153.84M USD $113.58K 84.28K USD $0.81 0.6 USD $0.8399 0.62 USD $207.32M 153.84M USD 1.86 $0.44 0.33 USD
International Tower Hill Mines Ltd.  ITH.TO $0.92 0.68 USD
+5.75
$191.25M 141.92M USD $39.2K 29.09K USD $0.92 0.68 USD $0.9499 0.7 USD $191.25M 141.92M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FF.TO $0.17 0.13 USD
+9.68
$183.74M 136.35M USD $2.14M 1.59M USD $0.16 0.12 USD $0.17 0.13 USD $183.74M 136.35M USD 0 -$0.02 -0.01 USD
Vista Gold Corp.  VGZ.TO $1.41 1.05 USD
+11.02
$175.75M 130.41M USD $18.8K 13.95K USD $1.31 0.97 USD $1.43 1.06 USD $175.75M 130.41M USD 11.75 $0.12 0.09 USD
Liberty Gold Corp.  LGD.TO $0.3099 0.23 USD
+0.82
$139.55M 103.56M USD $851.8K 632.09K USD $0.3099 0.23 USD $0.32 0.24 USD $139.55M 103.56M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.65 0.48 USD
+8.33
$100.5M 74.58M USD $28.33K 21.02K USD $0.6199 0.46 USD $0.65 0.48 USD $100.5M 74.58M USD 0 -$0.04 -0.02 USD
Belo Sun Mining Corp  BSX.TO $0.2099 0.15 USD
-2.38
$93.29M 69.22M USD $103.19K 76.57K USD $0.2 0.15 USD $0.2099 0.16 USD $93.29M 69.22M USD 0 -$0.02 -0.01 USD
Augusta Gold Corp.  G.TO $1.08 0.8 USD
+0.93
$92.8M 68.87M USD $17.84K 13.24K USD $1.05 0.78 USD $1.12 0.83 USD $92.8M 68.87M USD 0 -$0.11 -0.08 USD
Xtra-Gold Resources Corp.  XTG.TO $1.98 1.47 USD
-2.46
$90.97M 67.5M USD $18.92K 14.04K USD $1.97 1.46 USD $2.01 1.49 USD $90.97M 67.5M USD 198.00 $0.01 0.007 USD
Canagold Resources Ltd.  CCM.TO $0.3599 0.27 USD
0
$66.13M 49.07M USD $8.4K 6.23K USD $0.3599 0.27 USD $0.3599 0.27 USD $66.13M 49.07M USD 0 -$0.01 -0.007 USD
Novo Resources Corp.  NVO.TO $0.1199 0.09 USD
0
$40.78M 30.26M USD $33.48K 24.84K USD $0.1199 0.09 USD $0.1199 0.09 USD $40.78M 30.26M USD 0 -$0.13 -0.09 USD
Euro Sun Mining Inc.  ESM.TO $0.08999 0.06 USD
0
$30.57M 22.69M USD $273K 202.59K USD $0.08999 0.06 USD $0.08999 0.06 USD $30.57M 22.69M USD 0 $0 0 USD
Gold Springs Resource Corp.  GRC.TO $0.08 0.06 USD
+15.38
$21.23M 15.75M USD $66K 48.98K USD $0.08 0.06 USD $0.08 0.06 USD $21.23M 15.75M USD 0 $0 0 USD
Almaden Minerals Ltd.  AMM.TO $0.14 0.1 USD
+3.85
$18.52M 13.75M USD $179.55K 133.24K USD $0.13 0.1 USD $0.16 0.12 USD $18.52M 13.75M USD 0 -$0.02 -0.01 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 2.00 $0.02 0.01 USD
Gold Mountain Mining Corp.  GMTN.TO $0.02 0.01 USD
0
$15.87M 11.78M USD $2.63K 1.95K USD $0.02 0.01 USD $0.02 0.01 USD $15.87M 11.78M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看