$3.42T
总市值
$95.14B
总容积
BTC 60.90%     ETH 9.23%
比特币主导

国家/地区:加拿大,交易所:Toronto ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (75)
所有版块
金 (75)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $168.06 124.71 USD
-1.33
$84.62B 62.79B USD $818.3K 607.22K USD $165.94 123.14 USD $169.36 125.68 USD $84.62B 62.79B USD 26.05 $6.45 4.79 USD
Newmont Corporation  NGT.TO $75.93 56.34 USD
-0.29
$84.51B 62.71B USD $203.71K 151.17K USD $74.41 55.22 USD $76.06 56.44 USD $84.51B 62.71B USD 12.59 $6.03 4.47 USD
Wheaton Precious Metals Corp.  WPM.TO $125.84 93.38 USD
+0.02
$57.11B 42.38B USD $594.21K 440.94K USD $123.38 91.56 USD $125.95 93.46 USD $57.11B 42.38B USD 66.93 $1.88 1.4 USD
Barrick Mining Corporation  ABX.TO $27.57 20.46 USD
-0.97
$47.41B 35.18B USD $3.84M 2.85M USD $27.3 20.26 USD $27.68 20.54 USD $47.41B 35.18B USD 15.23 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $242.04 179.61 USD
-0.87
$46.63B 34.6B USD $237.69K 176.38K USD $240.38 178.38 USD $242.85 180.21 USD $46.63B 34.6B USD 54.88 $4.41 3.27 USD
Kinross Gold Corporation  K.TO $21.34 15.84 USD
-0.88
$26.18B 19.43B USD $4.37M 3.24M USD $21.01 15.59 USD $21.37 15.86 USD $26.18B 19.43B USD 15.92 $1.34 0.99 USD
Lundin Gold Inc.  LUG.TO $69.26 51.4 USD
+0.96
$16.71B 12.4B USD $577.14K 428.27K USD $68.15 50.57 USD $69.69 51.71 USD $16.71B 12.4B USD 22.70 $3.05 2.26 USD
Alamos Gold Inc.  AGI.TO $36.97 27.43 USD
-1.36
$15.55B 11.54B USD $1.81M 1.34M USD $36.49 27.08 USD $37.16 27.57 USD $15.55B 11.54B USD 43.49 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $36.03 26.74 USD
+0.56
$13.05B 9.68B USD $664.61K 493.18K USD $35.13 26.07 USD $36.05 26.75 USD $13.05B 9.68B USD 30.53 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $43.98 32.64 USD
-1.5
$10.74B 7.97B USD $648.84K 481.48K USD $43.78 32.49 USD $44.71 33.18 USD $10.74B 7.97B USD 0 -$0.58 -0.4 USD
OR Royalties Inc.  OR.TO $36.83 27.33 USD
-0.62
$6.9B 5.12B USD $369.93K 274.51K USD $36.24 26.89 USD $37.06 27.5 USD $6.9B 5.12B USD 160.13 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $4.92 3.65 USD
+0.2
$6.5B 4.82B USD $1.58M 1.17M USD $4.83 3.58 USD $4.94 3.66 USD $6.5B 4.82B USD 0 -$0.65 -0.4 USD
IAMGOLD Corporation  IMG.TO $10.34 7.67 USD
+0.98
$5.95B 4.41B USD $1.78M 1.32M USD $10.09 7.49 USD $10.35 7.68 USD $5.95B 4.41B USD 5.16 $2 1.48 USD
Eldorado Gold Corporation  ELD.TO $28.73 21.32 USD
-0.14
$5.9B 4.38B USD $301.04K 223.39K USD $28.25 20.96 USD $28.77 21.35 USD $5.9B 4.38B USD 12.76 $2.25 1.67 USD
New Gold Inc.  NGD.TO $6.39 4.74 USD
+1.91
$5.06B 3.75B USD $1.77M 1.31M USD $6.11 4.53 USD $6.41 4.76 USD $5.06B 3.75B USD 25.55 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $15.35 11.39 USD
+2.33
$4.99B 3.7B USD $393.36K 291.9K USD $14.75 10.95 USD $15.46 11.47 USD $4.99B 3.7B USD 0 $0 0 USD
Perseus Mining Limited  PRU.TO $3.51 2.6 USD
-2.77
$4.87B 3.61B USD $25.05K 18.59K USD $3.5 2.6 USD $3.56 2.64 USD $4.87B 3.61B USD 10.02 $0.35 0.26 USD
OceanaGold Corporation  OGC.TO $6.41 4.76 USD
+0.47
$4.47B 3.32B USD $1.63M 1.21M USD $6.25 4.64 USD $6.45 4.79 USD $4.47B 3.32B USD 11.44 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.47 7.03 USD
+0.64
$4.32B 3.21B USD $1.34M 997.5K USD $9.23 6.85 USD $9.48 7.03 USD $4.32B 3.21B USD 9.76 $0.97 0.72 USD
Torex Gold Resources Inc.  TXG.TO $46.27 34.34 USD
-0.28
$3.99B 2.96B USD $237.91K 176.55K USD $45.46 33.73 USD $46.49 34.5 USD $3.99B 2.96B USD 22.46 $2.06 1.53 USD
Sandstorm Gold Ltd.  SSL.TO $12.85 9.54 USD
+1.02
$3.77B 2.8B USD $239.61K 177.8K USD $12.5 9.28 USD $12.87 9.55 USD $3.77B 2.8B USD 91.78 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $22.24 16.5 USD
+1.97
$3.75B 2.78B USD $644.08K 477.95K USD $21.58 16.01 USD $22.35 16.58 USD $3.75B 2.78B USD 12.28 $1.81 1.34 USD
K92 Mining Inc.  KNT.TO $14.96 11.1 USD
+1.29
$3.61B 2.68B USD $363.99K 270.1K USD $14.51 10.77 USD $14.97 11.11 USD $3.61B 2.68B USD 14.66 $1.02 0.76 USD
SSR Mining Inc.  SSRM.TO $17.25 12.8 USD
-0.75
$3.5B 2.6B USD $403.25K 299.24K USD $16.94 12.57 USD $17.27 12.82 USD $3.5B 2.6B USD 30.80 $0.56 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.32 14.34 USD
+1.1
$2.9B 2.15B USD $423.17K 314.02K USD $19 14.1 USD $19.39 14.39 USD $2.9B 2.15B USD 15.58 $1.24 0.92 USD
Calibre Mining Corp.  CXB.TO $3.31 2.46 USD
0
$2.84B 2.1B USD $1.41M 1.04M USD $3.24 2.4 USD $3.32 2.46 USD $2.84B 2.1B USD 33.10 $0.1 0.07 USD
Fortuna Mining Corp.  FVI.TO $9.16 6.8 USD
+2
$2.81B 2.09B USD $879.21K 652.43K USD $8.8 6.53 USD $9.17 6.8 USD $2.81B 2.09B USD 12.90 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $34.72 25.76 USD
+2.12
$2.59B 1.92B USD $62.36K 46.27K USD $33.32 24.73 USD $35.16 26.09 USD $2.59B 1.92B USD 0 -$1.77 -1.3 USD
Centerra Gold Inc.  CG.TO $10.38 7.7 USD
+0.87
$2.15B 1.6B USD $708.02K 525.39K USD $10.08 7.48 USD $10.4 7.71 USD $2.15B 1.6B USD 41.52 $0.25 0.19 USD
NovaGold Resources Inc.  NG.TO $5.17 3.84 USD
+0.39
$2.07B 1.53B USD $425.74K 315.92K USD $5.02 3.73 USD $5.31 3.94 USD $2.07B 1.53B USD 0 -$0.19 -0.1 USD
Seabridge Gold Inc.  SEA.TO $17.89 13.28 USD
+1.82
$1.8B 1.33B USD $119.08K 88.36K USD $17.35 12.87 USD $17.92 13.3 USD $1.8B 1.33B USD 0 -$0.15 -0.1 USD
Orezone Gold Corporation  ORE.TO $1.44 1.07 USD
+2.86
$764.23M 567.1M USD $2.43M 1.8M USD $1.4 1.04 USD $1.5 1.11 USD $764.23M 567.1M USD 8.00 $0.18 0.13 USD
Mineros S.A.  MSA.TO $2.53 1.88 USD
+4.55
$758.33M 562.73M USD $422.77K 313.72K USD $2.38 1.77 USD $2.53 1.88 USD $758.33M 562.73M USD 5.16 $0.49 0.36 USD
i-80 Gold Corp.  IAU.TO $0.76 0.56 USD
+1.33
$616.63M 457.58M USD $748.9K 555.73K USD $0.7399 0.55 USD $0.78 0.58 USD $616.63M 457.58M USD 0 -$0.52 -0.3 USD
Galiano Gold Inc.  GAU.TO $2.05 1.52 USD
+3.54
$527.96M 391.78M USD $167.82K 124.53K USD $1.94 1.44 USD $2.07 1.54 USD $527.96M 391.78M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $5.11 3.79 USD
-1.73
$483.73M 358.95M USD $111.1K 82.45K USD $5.07 3.76 USD $5.22 3.87 USD $483.73M 358.95M USD 6.30 $0.81 0.6 USD
Steppe Gold Ltd.  STGO.TO $1.28 0.95 USD
+4.07
$323.62M 240.14M USD $495.74K 367.87K USD $1.24 0.92 USD $1.31 0.97 USD $323.62M 240.14M USD 4.92 $0.26 0.19 USD
Jaguar Mining Inc.  JAG.TO $4 2.97 USD
-1.48
$317.25M 235.42M USD $102.05K 75.73K USD $3.92 2.91 USD $4.04 3 USD $317.25M 235.42M USD 0 -$0.11 -0.08 USD
International Tower Hill Mines Ltd.  ITH.TO $1.39 1.03 USD
+17.8
$288.96M 214.43M USD $125.94K 93.45K USD $1.22 0.91 USD $1.48 1.1 USD $288.96M 214.43M USD 0 -$0.03 -0.02 USD
Serabi Gold plc  SBI.TO $3.16 2.34 USD
-0.63
$288.9M 214.38M USD $24.04K 17.84K USD $3.1 2.3 USD $3.24 2.4 USD $288.9M 214.38M USD 5.26 $0.6 0.45 USD
GoldMining Inc.  GOLD.TO $1.07 0.79 USD
0
$209.75M 155.65M USD $155.61K 115.47K USD $1.04 0.77 USD $1.07 0.79 USD $209.75M 155.65M USD 0 -$0.14 -0.1 USD
Vista Gold Corp.  VGZ.TO $1.59 1.18 USD
-7.02
$198.56M 147.35M USD $40.95K 30.39K USD $1.56 1.16 USD $1.66 1.23 USD $198.56M 147.35M USD 14.45 $0.11 0.08 USD
Dynacor Group Inc.  DNG.TO $4.69 3.48 USD
-1.47
$198.41M 147.23M USD $43.23K 32.08K USD $4.68 3.47 USD $4.77 3.54 USD $198.41M 147.23M USD 7.56 $0.62 0.46 USD
First Mining Gold Corp.  FF.TO $0.17 0.13 USD
0
$183.76M 136.36M USD $1.69M 1.25M USD $0.17 0.12 USD $0.1799 0.13 USD $183.76M 136.36M USD 0 -$0.02 -0.01 USD
Liberty Gold Corp.  LGD.TO $0.3099 0.23 USD
+3.33
$140.69M 104.4M USD $687K 509.8K USD $0.2999 0.22 USD $0.32 0.23 USD $140.69M 104.4M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.5999 0.45 USD
+3.45
$104.96M 77.89M USD $184.86K 137.18K USD $0.5899 0.44 USD $0.5999 0.45 USD $104.96M 77.89M USD 0 -$0.05 -0.03 USD
Belo Sun Mining Corp  BSX.TO $0.2099 0.16 USD
+2.44
$98.01M 72.73M USD $48.99K 36.36K USD $0.2 0.15 USD $0.2099 0.16 USD $98.01M 72.73M USD 0 -$0.03 -0.02 USD
Xtra-Gold Resources Corp.  XTG.TO $2.08 1.54 USD
-0.95
$95.49M 70.86M USD $4.2K 3.12K USD $2.08 1.54 USD $2.09 1.55 USD $95.49M 70.86M USD 29.71 $0.07 0.05 USD
Augusta Gold Corp.  G.TO $1 0.74 USD
0
$85.93M 63.77M USD $56.36K 41.82K USD $0.9699 0.72 USD $1.03 0.76 USD $85.93M 63.77M USD 0 -$0.1 -0.07 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
-2.63
$68.1M 50.53M USD $14.68K 10.89K USD $0.3699 0.27 USD $0.38 0.28 USD $68.1M 50.53M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.1499 0.11 USD
0
$52.15M 38.7M USD $844.71K 626.83K USD $0.14 0.1 USD $0.1499 0.11 USD $52.15M 38.7M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$33.69M 25M USD $45.16K 33.51K USD $0.1 0.07 USD $0.1 0.07 USD $33.69M 25M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.2099 0.16 USD
+5
$28.82M 21.38M USD $30K 22.26K USD $0.19 0.14 USD $0.2099 0.16 USD $28.82M 21.38M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.06 USD
0
$24.06M 17.85M USD $4K 2.97K USD $0.08999 0.06 USD $0.08999 0.06 USD $24.06M 17.85M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $84.44K 62.66K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.02 0.01 USD
0
$12.23M 9.08M USD $3.33K 2.47K USD $0.02 0.01 USD $0.02 0.01 USD $12.23M 9.08M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看