国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (50)
- {{item.name}}
- 所有交流
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
金 (50)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$212.00 157.32 USD |
-3.8
|
CA$106.01B 78.66B USD | CA$393.78K 292.21K USD | CA$212.00 157.32 USD | CA$221.99 164.73 USD | CA$106.01B 78.66B USD | 14.06 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.20 38.74 USD |
-3.71
|
CA$87.46B 64.9B USD | CA$1.49M 1.11M USD | CA$52.16 38.71 USD | CA$53.96 40.04 USD | CA$87.46B 64.9B USD | 9.73 | CA$5.36 3.98 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$157.57 116.93 USD |
-3.89
|
CA$71.56B 53.1B USD | CA$183.84K 136.42K USD | CA$157.57 116.93 USD | CA$164.90 122.37 USD | CA$71.56B 53.1B USD | 28.03 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$295.20 219.06 USD |
-2.44
|
CA$56.93B 42.25B USD | CA$129.92K 96.41K USD | CA$295.02 218.92 USD | CA$304.22 225.75 USD | CA$56.93B 42.25B USD | 29.28 | CA$10.08 7.48 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.77 25.06 USD |
-3.93
|
CA$40.33B 29.92B USD | CA$947.97K 703.45K USD | CA$33.77 25.06 USD | CA$35.29 26.19 USD | CA$40.33B 29.92B USD | 10.11 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.93 45.96 USD |
-3.25
|
CA$26.09B 19.36B USD | CA$289.64K 214.93K USD | CA$61.78 45.84 USD | CA$64.52 47.88 USD | CA$26.09B 19.36B USD | 13.76 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$79.48 58.98 USD |
-2.82
|
CA$19.22B 14.26B USD | CA$269.49K 199.98K USD | CA$79.48 58.98 USD | CA$81.96 60.82 USD | CA$19.22B 14.26B USD | 14.85 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.24 32.09 USD |
-3.61
|
CA$18.16B 13.48B USD | CA$288.03K 213.73K USD | CA$43.17 32.03 USD | CA$45.00 33.39 USD | CA$18.16B 13.48B USD | 12.14 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$71.96 53.4 USD |
-4.12
|
CA$17.35B 12.87B USD | CA$123.17K 91.4K USD | CA$71.96 53.4 USD | CA$74.69 55.42 USD | CA$17.35B 12.87B USD | 14.56 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.39 16.61 USD |
-5.01
|
CA$12.94B 9.6B USD | CA$689.03K 511.3K USD | CA$22.38 16.61 USD | CA$23.62 17.53 USD | CA$12.94B 9.6B USD | 9.21 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.48 33.75 USD |
-4.29
|
CA$11.85B 8.79B USD | CA$162.18K 120.35K USD | CA$45.38 33.67 USD | CA$47.52 35.26 USD | CA$11.85B 8.79B USD | 11.20 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.80 10.24 USD |
-5.54
|
CA$10.89B 8.08B USD | CA$1.91M 1.42M USD | CA$13.79 10.23 USD | CA$14.59 10.83 USD | CA$10.89B 8.08B USD | 26.03 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$48.46 35.96 USD |
-5.01
|
CA$10.71B 7.95B USD | CA$473.39K 351.28K USD | CA$48.40 35.92 USD | CA$51.24 38.02 USD | CA$10.71B 7.95B USD | 13.38 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.14 31.27 USD |
-3.19
|
CA$8.74B 6.49B USD | CA$275.41K 204.37K USD | CA$41.93 31.11 USD | CA$43.81 32.51 USD | CA$8.74B 6.49B USD | 11.38 | CA$3.70 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.55 31.57 USD |
-3.01
|
CA$7.98B 5.92B USD | CA$89.44K 66.37K USD | CA$42.23 31.34 USD | CA$44.04 32.68 USD | CA$7.98B 5.92B USD | 22.39 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.65 25.71 USD |
-5.3
|
CA$7.75B 5.75B USD | CA$327.13K 242.75K USD | CA$34.62 25.69 USD | CA$36.70 27.23 USD | CA$7.75B 5.75B USD | 7.43 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.54 4.11 USD |
-3.82
|
CA$7.38B 5.48B USD | CA$1.99M 1.47M USD | CA$5.52 4.09 USD | CA$5.75 4.27 USD | CA$7.38B 5.48B USD | 10.25 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.86 3.61 USD |
-4.14
|
CA$6.45B 4.79B USD | CA$31.72K 23.54K USD | CA$4.86 3.61 USD | CA$5.00 3.71 USD | CA$6.45B 4.79B USD | 13.13 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.81 16.18 USD |
-5.26
|
CA$5.35B 3.97B USD | CA$449.75K 333.74K USD | CA$21.74 16.13 USD | CA$23.07 17.12 USD | CA$5.35B 3.97B USD | 11.91 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.65 42.03 USD |
-5.44
|
CA$5.29B 3.92B USD | CA$214.53K 159.19K USD | CA$56.63 42.02 USD | CA$59.88 44.43 USD | CA$5.29B 3.92B USD | 6.39 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.75 10.2 USD |
-5.82
|
CA$5.16B 3.83B USD | CA$510.51K 378.83K USD | CA$13.75 10.2 USD | CA$14.59 10.82 USD | CA$5.16B 3.83B USD | 13.48 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.83 16.94 USD |
-2.85
|
CA$4.53B 3.36B USD | CA$453.23K 336.32K USD | CA$22.51 16.7 USD | CA$23.43 17.39 USD | CA$4.53B 3.36B USD | 5.18 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.40 15.88 USD |
-5.68
|
CA$4.42B 3.28B USD | CA$372.82K 276.65K USD | CA$21.40 15.88 USD | CA$23.12 17.16 USD | CA$4.42B 3.28B USD | 17.39 | CA$1.23 0.91 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.53 27.85 USD |
-3.72
|
CA$4.04B 3B USD | CA$49.46K 36.7K USD | CA$36.21 26.87 USD | CA$38.75 28.75 USD | CA$4.04B 3B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.48 19.65 USD |
-3.71
|
CA$3.93B 2.91B USD | CA$294.92K 218.85K USD | CA$26.44 19.62 USD | CA$27.86 20.67 USD | CA$3.93B 2.91B USD | 9.88 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.56 6.35 USD |
-6.65
|
CA$3.76B 2.79B USD | CA$337.66K 250.56K USD | CA$8.56 6.35 USD | CA$9.17 6.8 USD | CA$3.76B 2.79B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.87 8.81 USD |
-3.96
|
CA$3.60B 2.67B USD | CA$245.49K 182.17K USD | CA$11.84 8.79 USD | CA$12.40 9.2 USD | CA$3.60B 2.67B USD | 7.75 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.25 4.64 USD |
-6.02
|
CA$1.85B 1.37B USD | CA$164.89K 122.36K USD | CA$6.25 4.64 USD | CA$6.56 4.87 USD | CA$1.85B 1.37B USD | 6.79 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.00 1.48 USD |
-3.85
|
CA$1.72B 1.28B USD | CA$656.62K 487.25K USD | CA$1.99 1.48 USD | CA$2.08 1.54 USD | CA$1.72B 1.28B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.34 1.74 USD |
-7.51
|
CA$1.56B 1.16B USD | CA$561.29K 416.51K USD | CA$2.34 1.73 USD | CA$2.50 1.86 USD | CA$1.56B 1.16B USD | 11.69 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.69 0.51 USD |
-9.09
|
CA$955.10M 708.74M USD | CA$3.26M 2.42M USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$955.10M 708.74M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.10 2.3 USD |
-9.62
|
CA$811.08M 601.87M USD | CA$31.70K 23.52K USD | CA$3.08 2.29 USD | CA$3.40 2.52 USD | CA$811.08M 601.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.43 1.06 USD |
-8.89
|
CA$758.47M 562.83M USD | CA$1.05M 782.34K USD | CA$1.42 1.05 USD | CA$1.55 1.15 USD | CA$758.47M 562.83M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.67 1.98 USD |
-4.64
|
CA$697.44M 517.54M USD | CA$155.07K 115.07K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$697.44M 517.54M USD | 16.68 | CA$0.16 0.12 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$579.35M 429.91M USD | CA$99.60K 73.91K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$579.35M 429.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.28 3.92 USD |
-6.05
|
CA$450.55M 334.33M USD | CA$32.41K 24.05K USD | CA$5.25 3.9 USD | CA$5.60 4.16 USD | CA$450.55M 334.33M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.65 4.19 USD |
-2.25
|
CA$431.14M 319.93M USD | CA$15.85K 11.76K USD | CA$5.60 4.16 USD | CA$5.73 4.25 USD | CA$431.14M 319.93M USD | 4.55 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.56 1.9 USD |
-2.66
|
CA$373.69M 277.3M USD | CA$36.93K 27.4K USD | CA$2.52 1.87 USD | CA$2.61 1.94 USD | CA$373.69M 277.3M USD | 0 | -CA$0.09 -0.06 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.31 0.97 USD |
-7.47
|
CA$329.94M 244.83M USD | CA$386.80K 287.03K USD | CA$1.30 0.96 USD | CA$1.44 1.07 USD | CA$329.94M 244.83M USD | 5.21 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
-6.25
|
CA$272.85M 202.47M USD | CA$282.76K 209.83K USD | CA$1.27 0.94 USD | CA$1.36 1.01 USD | CA$272.85M 202.47M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.18 0.88 USD |
-5.62
|
CA$245.42M 182.12M USD | CA$302.89K 224.76K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$245.42M 182.12M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$628.46K 466.35K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.44 1.81 USD |
+0.41
|
CA$113.43M 84.17M USD | CA$288.00 213.71 USD | CA$2.39 1.77 USD | CA$2.44 1.81 USD | CA$113.43M 84.17M USD | 22.18 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$111.25M 82.56M USD | CA$12.13K 9K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$67.11M 49.8M USD | CA$182.02K 135.07K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.11M 49.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$9.60K 7.13K USD | CA$0.06 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$20.00 14.84 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$21.23M 15.75M USD | CA$91.00K 67.53K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}