国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$230.98 171.4 USD |
+0.8
|
CA$116.03B 86.1B USD | CA$997.13K 739.93K USD | CA$227.14 168.55 USD | CA$232.28 172.37 USD | CA$116.03B 86.1B USD | 24.57 | CA$9.40 6.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$60.00 44.52 USD |
+1.63
|
CA$102.36B 75.96B USD | CA$5.17M 3.84M USD | CA$59.02 43.8 USD | CA$60.58 44.95 USD | CA$102.36B 75.96B USD | 20.97 | CA$2.86 2.12 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$158.49 117.61 USD |
+0.56
|
CA$71.96B 53.4B USD | CA$662.76K 491.81K USD | CA$155.81 115.62 USD | CA$159.67 118.48 USD | CA$71.96B 53.4B USD | 52.30 | CA$3.03 2.25 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$287.22 213.13 USD |
-0.18
|
CA$55.37B 41.09B USD | CA$306.58K 227.5K USD | CA$284.13 210.84 USD | CA$292.38 216.96 USD | CA$55.37B 41.09B USD | 43.85 | CA$6.55 4.86 USD | ||
| Kinross Gold Corporation K.TO | CA$38.55 28.61 USD |
+0.68
|
CA$46.98B 34.86B USD | CA$3.49M 2.59M USD | CA$37.83 28.07 USD | CA$38.98 28.93 USD | CA$46.98B 34.86B USD | 19.56 | CA$1.97 1.46 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.90 51.13 USD |
+1.7
|
CA$29.08B 21.58B USD | CA$1.25M 930.71K USD | CA$67.80 50.31 USD | CA$69.62 51.66 USD | CA$29.08B 21.58B USD | 28.94 | CA$2.38 1.77 USD | ||
| Lundin Gold Inc. LUG.TO | CA$113.34 84.11 USD |
+0.12
|
CA$27.36B 20.3B USD | CA$612.97K 454.86K USD | CA$111.57 82.79 USD | CA$115.17 85.46 USD | CA$27.36B 20.3B USD | 29.06 | CA$3.90 2.89 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.88 38.5 USD |
+0.97
|
CA$21.83B 16.2B USD | CA$766.66K 568.9K USD | CA$50.81 37.7 USD | CA$52.46 38.93 USD | CA$21.83B 16.2B USD | 29.47 | CA$1.76 1.31 USD | ||
| Endeavour Mining plc EDV.TO | CA$68.01 50.47 USD |
+1.51
|
CA$16.37B 12.15B USD | CA$877.72K 651.32K USD | CA$67.76 50.28 USD | CA$69.51 51.58 USD | CA$16.37B 12.15B USD | 24.91 | CA$2.73 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.19 14.24 USD |
+0.37
|
CA$15.06B 11.18B USD | CA$1.58M 1.17M USD | CA$18.85 13.99 USD | CA$19.69 14.61 USD | CA$15.06B 11.18B USD | 137.07 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$22.12 16.41 USD |
+1.1
|
CA$12.73B 9.45B USD | CA$1.77M 1.31M USD | CA$21.60 16.03 USD | CA$22.40 16.62 USD | CA$12.73B 9.45B USD | 28.00 | CA$0.79 0.59 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.39 35.17 USD |
+0.11
|
CA$9.53B 7.07B USD | CA$549.27K 407.59K USD | CA$46.40 34.43 USD | CA$47.92 35.56 USD | CA$9.53B 7.07B USD | 18.95 | CA$2.50 1.86 USD | ||
| OR Royalties Inc. OR.TO | CA$48.80 36.21 USD |
-0.95
|
CA$9.18B 6.81B USD | CA$854.37K 633.99K USD | CA$48.33 35.86 USD | CA$49.90 37.03 USD | CA$9.18B 6.81B USD | 45.60 | CA$1.07 0.79 USD | ||
| New Gold Inc. NGD.TO | CA$11.50 8.53 USD |
+1.86
|
CA$9.10B 6.76B USD | CA$2.19M 1.63M USD | CA$11.27 8.36 USD | CA$11.73 8.7 USD | CA$9.10B 6.76B USD | 26.13 | CA$0.44 0.33 USD | ||
| DPM Metals Inc. DPM.TO | CA$40.98 30.41 USD |
-1.49
|
CA$9.09B 6.75B USD | CA$1.71M 1.27M USD | CA$39.85 29.57 USD | CA$42.08 31.23 USD | CA$9.09B 6.75B USD | 17.43 | CA$2.35 1.74 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.17 28.32 USD |
-0.99
|
CA$8.72B 6.47B USD | CA$704.35K 522.67K USD | CA$38.10 28.27 USD | CA$39.25 29.13 USD | CA$8.72B 6.47B USD | 16.24 | CA$2.35 1.74 USD | ||
| B2Gold Corp. BTO.TO | CA$6.29 4.67 USD |
+0.64
|
CA$8.40B 6.24B USD | CA$4.13M 3.06M USD | CA$6.23 4.62 USD | CA$6.40 4.75 USD | CA$8.40B 6.24B USD | 29.95 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.02 3.73 USD |
+3.08
|
CA$6.88B 5.1B USD | CA$60.54K 44.92K USD | CA$4.89 3.63 USD | CA$5.05 3.75 USD | CA$6.88B 5.1B USD | 13.56 | CA$0.37 0.27 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.83 13.97 USD |
+1.35
|
CA$6.40B 4.75B USD | CA$730.29K 541.92K USD | CA$18.33 13.6 USD | CA$19.01 14.11 USD | CA$6.40B 4.75B USD | 85.59 | CA$0.22 0.16 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$64.75 48.05 USD |
+1
|
CA$6.23B 4.62B USD | CA$500.60K 371.47K USD | CA$63.94 47.45 USD | CA$65.02 48.25 USD | CA$6.23B 4.62B USD | 13.86 | CA$4.67 3.47 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.48 22.62 USD |
-0.07
|
CA$6.19B 4.59B USD | CA$405.03K 300.55K USD | CA$29.85 22.15 USD | CA$31.41 23.31 USD | CA$6.19B 4.59B USD | 21.46 | CA$1.42 1.05 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.61 16.78 USD |
+1.94
|
CA$5.50B 4.08B USD | CA$685.20K 508.46K USD | CA$22.14 16.43 USD | CA$22.63 16.79 USD | CA$5.50B 4.08B USD | 15.92 | CA$1.42 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.52 10.03 USD |
+1.58
|
CA$5.50B 4.08B USD | CA$414.80K 307.81K USD | CA$13.28 9.85 USD | CA$13.66 10.14 USD | CA$5.50B 4.08B USD | 0 | -CA$0.34 -0.2 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.28 29.89 USD |
+0.27
|
CA$4.20B 3.12B USD | CA$151.82K 112.66K USD | CA$39.94 29.64 USD | CA$41.45 30.76 USD | CA$4.20B 3.12B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.45 9.98 USD |
+2.67
|
CA$4.13B 3.06B USD | CA$1.15M 856.4K USD | CA$13.15 9.76 USD | CA$13.55 10.05 USD | CA$4.13B 3.06B USD | 11.59 | CA$1.16 0.86 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.07 14.15 USD |
-0.83
|
CA$3.85B 2.86B USD | CA$816.70K 606.04K USD | CA$18.79 13.94 USD | CA$19.54 14.5 USD | CA$3.85B 2.86B USD | 8.62 | CA$2.21 1.64 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.88 16.98 USD |
+0.93
|
CA$3.45B 2.56B USD | CA$473.45K 351.33K USD | CA$22.72 16.86 USD | CA$23.22 17.23 USD | CA$3.45B 2.56B USD | 11.97 | CA$1.91 1.42 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.11 1.57 USD |
+3.94
|
CA$1.74B 1.29B USD | CA$1.28M 949.69K USD | CA$2.01 1.49 USD | CA$2.16 1.6 USD | CA$1.74B 1.29B USD | 0 | -CA$0.30 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.58 4.14 USD |
+0.54
|
CA$1.65B 1.22B USD | CA$174.56K 129.53K USD | CA$5.52 4.1 USD | CA$5.66 4.2 USD | CA$1.65B 1.22B USD | 7.64 | CA$0.73 0.54 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.82 1.35 USD |
+6.43
|
CA$1.09B 807.47M USD | CA$2.06M 1.53M USD | CA$1.72 1.28 USD | CA$1.83 1.36 USD | CA$1.09B 807.47M USD | 10.11 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.38 2.51 USD |
+2.74
|
CA$878.09M 651.6M USD | CA$275.36K 204.33K USD | CA$3.33 2.47 USD | CA$3.42 2.54 USD | CA$878.09M 651.6M USD | 0 | -CA$0.25 -0.1 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.52 0.39 USD |
+1.96
|
CA$685.35M 508.57M USD | CA$2.33M 1.73M USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$685.35M 508.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.20 5.34 USD |
-0.69
|
CA$613.88M 455.54M USD | CA$210.24K 156.01K USD | CA$7.17 5.32 USD | CA$7.43 5.51 USD | CA$613.88M 455.54M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.65 1.97 USD |
+3.11
|
CA$550.90M 408.8M USD | CA$19.31K 14.33K USD | CA$2.60 1.93 USD | CA$2.68 1.99 USD | CA$550.90M 408.8M USD | 0 | -CA$0.04 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.90 1.41 USD |
+2.7
|
CA$480.37M 356.46M USD | CA$677.43K 502.69K USD | CA$1.86 1.38 USD | CA$1.94 1.44 USD | CA$480.37M 356.46M USD | 19.00 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
+1.23
|
CA$419.27M 311.12M USD | CA$468.74K 347.83K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.27 3.91 USD |
+3.74
|
CA$399.12M 296.17M USD | CA$44.01K 32.66K USD | CA$5.10 3.78 USD | CA$5.28 3.92 USD | CA$399.12M 296.17M USD | 6.42 | CA$0.82 0.61 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.76 1.31 USD |
-2.22
|
CA$369.21M 273.98M USD | CA$371.40K 275.6K USD | CA$1.75 1.3 USD | CA$1.82 1.35 USD | CA$369.21M 273.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.89 2.14 USD |
-5.56
|
CA$364.74M 270.66M USD | CA$220.47K 163.6K USD | CA$2.83 2.1 USD | CA$3.06 2.27 USD | CA$364.74M 270.66M USD | 0 | -CA$0.10 -0.07 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
0
|
CA$245.01M 181.81M USD | CA$119.16K 88.42K USD | CA$1.34 0.99 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.50 0.37 USD |
0
|
CA$235.39M 174.67M USD | CA$137.24K 101.84K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$235.39M 174.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.27 3.91 USD |
+1.54
|
CA$220.83M 163.87M USD | CA$89.45K 66.37K USD | CA$5.20 3.86 USD | CA$5.35 3.97 USD | CA$220.83M 163.87M USD | 10.33 | CA$0.51 0.38 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.49 2.59 USD |
+0.58
|
CA$163.17M 121.08M USD | CA$2.40K 1.78K USD | CA$3.49 2.59 USD | CA$3.49 2.59 USD | CA$163.17M 121.08M USD | 43.62 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.27 0.2 USD |
-0.93
|
CA$113.13M 83.95M USD | CA$717.66K 532.55K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$113.13M 83.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
0
|
CA$88.25M 65.49M USD | CA$7.59K 5.63K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$88.25M 65.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.11 0.08 USD |
0
|
CA$39.01M 28.95M USD | CA$70.54K 52.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.01M 28.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$104.00K 77.17K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}