国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$243.03 180.34 USD |
+3.91
|
CA$122.08B 90.59B USD | CA$842.64K 625.29K USD | CA$235.94 175.08 USD | CA$244.18 181.19 USD | CA$122.08B 90.59B USD | 25.15 | CA$9.66 7.17 USD | ||
| Barrick Mining Corporation ABX.TO | CA$57.56 42.71 USD |
+4.31
|
CA$98.20B 72.87B USD | CA$5.45M 4.04M USD | CA$55.49 41.18 USD | CA$57.68 42.8 USD | CA$98.20B 72.87B USD | 19.57 | CA$2.94 2.18 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$149.96 111.28 USD |
+3.72
|
CA$68.08B 50.52B USD | CA$683.54K 507.22K USD | CA$146.24 108.52 USD | CA$150.39 111.6 USD | CA$68.08B 50.52B USD | 48.21 | CA$3.11 2.31 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$291.37 216.21 USD |
+2.88
|
CA$56.17B 41.68B USD | CA$199.77K 148.24K USD | CA$285.00 211.49 USD | CA$291.77 216.51 USD | CA$56.17B 41.68B USD | 43.22 | CA$6.74 5 USD | ||
| Kinross Gold Corporation K.TO | CA$38.54 28.6 USD |
+4.7
|
CA$46.97B 34.86B USD | CA$3.07M 2.28M USD | CA$37.25 27.64 USD | CA$38.70 28.72 USD | CA$46.97B 34.86B USD | 19.07 | CA$2.02 1.5 USD | ||
| Lundin Gold Inc. LUG.TO | CA$117.16 86.94 USD |
+3.75
|
CA$28.28B 20.99B USD | CA$482.18K 357.8K USD | CA$114.18 84.73 USD | CA$118.14 87.67 USD | CA$28.28B 20.99B USD | 29.28 | CA$4.00 2.97 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$59.80 44.38 USD |
+7.4
|
CA$25.24B 18.73B USD | CA$1.04M 772.49K USD | CA$56.38 41.84 USD | CA$59.82 44.39 USD | CA$25.24B 18.73B USD | 24.50 | CA$2.44 1.81 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.63 38.31 USD |
+5.71
|
CA$21.72B 16.12B USD | CA$689.89K 511.94K USD | CA$49.06 36.41 USD | CA$51.77 38.42 USD | CA$21.72B 16.12B USD | 28.52 | CA$1.81 1.34 USD | ||
| Endeavour Mining plc EDV.TO | CA$65.23 48.4 USD |
+5.79
|
CA$15.84B 11.75B USD | CA$736.18K 546.29K USD | CA$62.56 46.42 USD | CA$65.23 48.4 USD | CA$15.84B 11.75B USD | 23.37 | CA$2.79 2.07 USD | ||
| Equinox Gold Corp. EQX.TO | CA$18.98 14.08 USD |
+5.09
|
CA$14.90B 11.05B USD | CA$3.02M 2.24M USD | CA$18.29 13.57 USD | CA$19.05 14.14 USD | CA$14.90B 11.05B USD | 135.57 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.52 15.97 USD |
+4.87
|
CA$12.38B 9.19B USD | CA$2.75M 2.04M USD | CA$20.71 15.37 USD | CA$21.59 16.02 USD | CA$12.38B 9.19B USD | 26.89 | CA$0.80 0.59 USD | ||
| OR Royalties Inc. OR.TO | CA$48.02 35.63 USD |
+1.48
|
CA$9.04B 6.71B USD | CA$323.88K 240.34K USD | CA$47.42 35.19 USD | CA$48.21 35.77 USD | CA$9.04B 6.71B USD | 43.65 | CA$1.10 0.82 USD | ||
| New Gold Inc. NGD.TO | CA$11.02 8.18 USD |
+6.37
|
CA$8.72B 6.47B USD | CA$3.64M 2.7M USD | CA$10.41 7.72 USD | CA$11.02 8.18 USD | CA$8.72B 6.47B USD | 24.48 | CA$0.45 0.33 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.11 31.99 USD |
+5.17
|
CA$8.67B 6.43B USD | CA$344.36K 255.54K USD | CA$41.60 30.87 USD | CA$43.32 32.15 USD | CA$8.67B 6.43B USD | 16.77 | CA$2.57 1.91 USD | ||
| DPM Metals Inc. DPM.TO | CA$38.29 28.41 USD |
+4.65
|
CA$8.50B 6.3B USD | CA$877.35K 651.05K USD | CA$36.52 27.1 USD | CA$38.60 28.64 USD | CA$8.50B 6.3B USD | 15.88 | CA$2.41 1.79 USD | ||
| B2Gold Corp. BTO.TO | CA$6.29 4.67 USD |
+3.28
|
CA$8.40B 6.24B USD | CA$5.22M 3.87M USD | CA$6.06 4.5 USD | CA$6.32 4.69 USD | CA$8.40B 6.24B USD | 29.95 | CA$0.21 0.16 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.44 26.3 USD |
+5.19
|
CA$8.10B 6.01B USD | CA$741.25K 550.05K USD | CA$33.53 24.88 USD | CA$35.45 26.31 USD | CA$8.10B 6.01B USD | 14.70 | CA$2.41 1.79 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.07 3.76 USD |
+2.63
|
CA$6.86B 5.09B USD | CA$63.86K 47.39K USD | CA$4.96 3.68 USD | CA$5.07 3.76 USD | CA$6.86B 5.09B USD | 13.34 | CA$0.38 0.28 USD | ||
| SSR Mining Inc. SSRM.TO | CA$31.81 23.6 USD |
+4.4
|
CA$6.46B 4.79B USD | CA$273.49K 202.95K USD | CA$30.73 22.8 USD | CA$31.81 23.6 USD | CA$6.46B 4.79B USD | 21.93 | CA$1.45 1.08 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.97 14.08 USD |
+5.16
|
CA$6.45B 4.78B USD | CA$1.16M 857.77K USD | CA$18.32 13.59 USD | CA$18.98 14.08 USD | CA$6.45B 4.78B USD | 82.47 | CA$0.23 0.17 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$65.40 48.53 USD |
+3.74
|
CA$6.29B 4.67B USD | CA$440.98K 327.24K USD | CA$63.03 46.77 USD | CA$65.56 48.65 USD | CA$6.29B 4.67B USD | 13.62 | CA$4.80 3.56 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.49 10.01 USD |
+3.61
|
CA$5.49B 4.07B USD | CA$416.08K 308.76K USD | CA$13.01 9.65 USD | CA$13.49 10.01 USD | CA$5.49B 4.07B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.26 15.03 USD |
+3.79
|
CA$4.93B 3.66B USD | CA$743.46K 551.69K USD | CA$19.54 14.5 USD | CA$20.37 15.12 USD | CA$4.93B 3.66B USD | 13.97 | CA$1.45 1.08 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.71 10.17 USD |
+4.26
|
CA$4.21B 3.12B USD | CA$1.24M 922.74K USD | CA$13.23 9.81 USD | CA$13.74 10.2 USD | CA$4.21B 3.12B USD | 11.61 | CA$1.18 0.88 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$37.60 27.9 USD |
+5.83
|
CA$3.92B 2.91B USD | CA$107.46K 79.74K USD | CA$35.96 26.68 USD | CA$37.72 27.99 USD | CA$3.92B 2.91B USD | 0 | -CA$0.55 -0.4 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.15 13.47 USD |
+4.19
|
CA$3.66B 2.72B USD | CA$1.01M 750.5K USD | CA$17.50 12.99 USD | CA$18.19 13.49 USD | CA$3.66B 2.72B USD | 7.99 | CA$2.27 1.68 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.95 16.29 USD |
+2.38
|
CA$3.31B 2.46B USD | CA$348.71K 258.76K USD | CA$21.24 15.76 USD | CA$22.15 16.44 USD | CA$3.31B 2.46B USD | 11.49 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.76 4.27 USD |
+2.86
|
CA$1.70B 1.26B USD | CA$416.59K 309.14K USD | CA$5.64 4.19 USD | CA$5.79 4.3 USD | CA$1.70B 1.26B USD | 7.68 | CA$0.75 0.56 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.52 1.13 USD |
+4.11
|
CA$1.26B 931.99M USD | CA$1.31M 968.73K USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$1.26B 931.99M USD | 0 | -CA$0.31 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.52 1.13 USD |
+2.01
|
CA$908.78M 674.37M USD | CA$1.27M 940.85K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$908.78M 674.37M USD | 8.44 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.30 2.45 USD |
+3.45
|
CA$857.31M 636.17M USD | CA$637.07K 472.74K USD | CA$3.27 2.43 USD | CA$3.37 2.5 USD | CA$857.31M 636.17M USD | 0 | -CA$0.25 -0.1 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.59 4.89 USD |
+7.5
|
CA$561.87M 416.94M USD | CA$158.23K 117.41K USD | CA$6.24 4.63 USD | CA$6.62 4.91 USD | CA$561.87M 416.94M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.49 1.85 USD |
+4.18
|
CA$517.63M 384.12M USD | CA$22.90K 16.99K USD | CA$2.39 1.77 USD | CA$2.54 1.88 USD | CA$517.63M 384.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.83 1.36 USD |
+5.17
|
CA$462.67M 343.33M USD | CA$419.74K 311.47K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$462.67M 343.33M USD | 18.30 | CA$0.10 0.07 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.36 0.26 USD |
+5.97
|
CA$456.51M 338.76M USD | CA$2.95M 2.19M USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$456.51M 338.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.95 1.45 USD |
0
|
CA$404.04M 299.82M USD | CA$286.68K 212.73K USD | CA$1.94 1.44 USD | CA$1.97 1.46 USD | CA$404.04M 299.82M USD | 0 | -CA$0.07 -0.05 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.76 0.56 USD |
+2.7
|
CA$388.59M 288.36M USD | CA$708.40K 525.68K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$388.59M 288.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$4.90 3.64 USD |
+5.15
|
CA$371.10M 275.38M USD | CA$14.27K 10.59K USD | CA$4.65 3.45 USD | CA$4.90 3.64 USD | CA$371.10M 275.38M USD | 7.00 | CA$0.70 0.52 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.61 1.94 USD |
+9.21
|
CA$329.41M 244.44M USD | CA$71.52K 53.07K USD | CA$2.38 1.77 USD | CA$2.62 1.94 USD | CA$329.41M 244.44M USD | 0 | -CA$0.10 -0.07 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.33 0.99 USD |
-0.75
|
CA$241.38M 179.12M USD | CA$489.01K 362.87K USD | CA$1.33 0.99 USD | CA$1.34 0.99 USD | CA$241.38M 179.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.42 0.31 USD |
+16.67
|
CA$197.73M 146.73M USD | CA$451.90K 335.33K USD | CA$0.36 0.27 USD | CA$0.42 0.31 USD | CA$197.73M 146.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.28 3.18 USD |
-5.93
|
CA$179.35M 133.09M USD | CA$326.42K 242.23K USD | CA$4.27 3.17 USD | CA$4.55 3.38 USD | CA$179.35M 133.09M USD | 8.23 | CA$0.52 0.39 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.46 2.57 USD |
+2.06
|
CA$161.77M 120.04M USD | CA$19.30K 14.32K USD | CA$3.39 2.52 USD | CA$3.47 2.57 USD | CA$161.77M 120.04M USD | 43.25 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.21 0.16 USD |
+2.44
|
CA$88.81M 65.9M USD | CA$321.49K 238.57K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$88.81M 65.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.41 0.3 USD |
-3.53
|
CA$79.53M 59.01M USD | CA$55.54K 41.22K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$79.53M 59.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
-4.17
|
CA$40.78M 30.26M USD | CA$82.83K 61.46K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.78M 30.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$25.39M 18.84M USD | CA$23.00K 17.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.39M 18.84M USD | 1.37 | CA$0.04 0.03 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$48.30K 35.84K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}