$2.99T
总市值
$120.24B
总容积
BTC 57.29%     ETH 11.38%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO CA$228.48 169.55 USD
-0.29
CA$114.78B 85.17B USD CA$382.86K 284.1K USD CA$227.25 168.63 USD CA$232.28 172.37 USD CA$114.78B 85.17B USD 24.25 CA$9.42 6.99 USD
Barrick Mining Corporation  ABX.TO CA$59.57 44.2 USD
+0.9
CA$101.63B 75.41B USD CA$1.83M 1.36M USD CA$59.02 43.8 USD CA$60.58 44.95 USD CA$101.63B 75.41B USD 20.82 CA$2.86 2.12 USD
Wheaton Precious Metals Corp.  WPM.TO CA$158.00 117.25 USD
+0.25
CA$71.73B 53.23B USD CA$196.62K 145.9K USD CA$155.81 115.62 USD CA$159.67 118.48 USD CA$71.73B 53.23B USD 52.14 CA$3.03 2.25 USD
Franco-Nevada Corporation  FNV.TO CA$288.04 213.74 USD
+0.1
CA$55.53B 41.2B USD CA$95.72K 71.03K USD CA$284.13 210.84 USD CA$292.38 216.96 USD CA$55.53B 41.2B USD 43.90 CA$6.56 4.87 USD
Kinross Gold Corporation  K.TO CA$38.21 28.35 USD
-0.21
CA$46.57B 34.56B USD CA$1.07M 797.39K USD CA$37.83 28.07 USD CA$38.98 28.93 USD CA$46.57B 34.56B USD 19.39 CA$1.97 1.46 USD
Pan American Silver Corp.  PAAS.TO CA$68.78 51.04 USD
+1.52
CA$29.03B 21.54B USD CA$669.50K 496.81K USD CA$67.80 50.31 USD CA$69.62 51.66 USD CA$29.03B 21.54B USD 28.89 CA$2.38 1.77 USD
Lundin Gold Inc.  LUG.TO CA$113.65 84.34 USD
+0.4
CA$27.44B 20.36B USD CA$263.09K 195.23K USD CA$111.57 82.79 USD CA$115.17 85.46 USD CA$27.44B 20.36B USD 29.21 CA$3.89 2.89 USD
Alamos Gold Inc.  AGI.TO CA$51.69 38.36 USD
+0.6
CA$21.75B 16.14B USD CA$409.30K 303.72K USD CA$50.81 37.7 USD CA$52.46 38.93 USD CA$21.75B 16.14B USD 29.36 CA$1.76 1.31 USD
Endeavour Mining plc  EDV.TO CA$68.57 50.88 USD
+2.34
CA$16.51B 12.25B USD CA$595.53K 441.92K USD CA$67.85 50.35 USD CA$69.51 51.58 USD CA$16.51B 12.25B USD 25.11 CA$2.73 2.03 USD
Equinox Gold Corp.  EQX.TO CA$19.11 14.18 USD
-0.05
CA$15.00B 11.13B USD CA$753.78K 559.35K USD CA$18.85 13.99 USD CA$19.69 14.61 USD CA$15.00B 11.13B USD 136.50 CA$0.14 0.1 USD
IAMGOLD Corporation  IMG.TO CA$21.93 16.27 USD
+0.23
CA$12.62B 9.36B USD CA$1.06M 785.85K USD CA$21.60 16.03 USD CA$22.40 16.62 USD CA$12.62B 9.36B USD 27.75 CA$0.79 0.59 USD
Eldorado Gold Corporation  ELD.TO CA$46.94 34.83 USD
-0.84
CA$9.44B 7B USD CA$279.12K 207.12K USD CA$46.40 34.43 USD CA$47.92 35.56 USD CA$9.44B 7B USD 18.77 CA$2.50 1.86 USD
OR Royalties Inc.  OR.TO CA$49.38 36.64 USD
+0.22
CA$9.29B 6.9B USD CA$396.32K 294.09K USD CA$48.33 35.86 USD CA$49.90 37.03 USD CA$9.29B 6.9B USD 46.14 CA$1.07 0.79 USD
New Gold Inc.  NGD.TO CA$11.65 8.64 USD
+3.19
CA$9.22B 6.84B USD CA$1.51M 1.12M USD CA$11.27 8.36 USD CA$11.73 8.7 USD CA$9.22B 6.84B USD 26.47 CA$0.44 0.33 USD
DPM Metals Inc.  DPM.TO CA$40.67 30.18 USD
-2.24
CA$9.02B 6.7B USD CA$766.34K 568.67K USD CA$39.85 29.57 USD CA$42.08 31.23 USD CA$9.02B 6.7B USD 17.30 CA$2.35 1.74 USD
OceanaGold Corporation  OGC.TO CA$38.69 28.71 USD
+0.36
CA$8.84B 6.56B USD CA$249.63K 185.24K USD CA$38.20 28.35 USD CA$39.25 29.13 USD CA$8.84B 6.56B USD 16.39 CA$2.36 1.75 USD
B2Gold Corp.  BTO.TO CA$6.37 4.72 USD
+1.84
CA$8.50B 6.31B USD CA$1.88M 1.4M USD CA$6.23 4.62 USD CA$6.40 4.75 USD CA$8.50B 6.31B USD 30.30 CA$0.21 0.16 USD
Perseus Mining Limited  PRU.TO CA$4.97 3.69 USD
+2.05
CA$6.72B 4.98B USD CA$41.81K 31.02K USD CA$4.89 3.63 USD CA$5.00 3.71 USD CA$6.72B 4.98B USD 13.43 CA$0.37 0.27 USD
Orla Mining Ltd.  OLA.TO CA$18.71 13.88 USD
+0.67
CA$6.36B 4.72B USD CA$276.19K 204.95K USD CA$18.33 13.6 USD CA$19.01 14.11 USD CA$6.36B 4.72B USD 85.02 CA$0.22 0.16 USD
Torex Gold Resources Inc.  TXG.TO CA$64.92 48.17 USD
+1.26
CA$6.24B 4.63B USD CA$337.73K 250.62K USD CA$63.94 47.45 USD CA$65.02 48.25 USD CA$6.24B 4.63B USD 13.87 CA$4.68 3.47 USD
SSR Mining Inc.  SSRM.TO CA$30.34 22.51 USD
-0.52
CA$6.16B 4.57B USD CA$214.74K 159.35K USD CA$29.93 22.21 USD CA$31.41 23.31 USD CA$6.16B 4.57B USD 21.36 CA$1.42 1.05 USD
NovaGold Resources Inc.  NG.TO CA$13.48 10 USD
+1.28
CA$5.49B 4.07B USD CA$150.21K 111.46K USD CA$13.28 9.85 USD CA$13.66 10.14 USD CA$5.49B 4.07B USD 0 -CA$0.34 -0.2 USD
K92 Mining Inc.  KNT.TO CA$22.38 16.61 USD
+0.9
CA$5.45B 4.04B USD CA$256.34K 190.22K USD CA$22.14 16.43 USD CA$22.54 16.73 USD CA$5.45B 4.04B USD 15.76 CA$1.42 1.05 USD
Seabridge Gold Inc.  SEA.TO CA$40.72 30.22 USD
+1.37
CA$4.25B 3.15B USD CA$99.55K 73.88K USD CA$40.30 29.91 USD CA$41.45 30.76 USD CA$4.25B 3.15B USD 0 -CA$0.55 -0.4 USD
Fortuna Mining Corp.  FVI.TO CA$13.40 9.94 USD
+2.29
CA$4.11B 3.05B USD CA$543.56K 403.36K USD CA$13.15 9.76 USD CA$13.49 10.01 USD CA$4.11B 3.05B USD 11.55 CA$1.16 0.86 USD
Centerra Gold Inc.  CG.TO CA$19.09 14.17 USD
-0.73
CA$3.85B 2.86B USD CA$333.57K 247.53K USD CA$18.79 13.94 USD CA$19.54 14.5 USD CA$3.85B 2.86B USD 8.59 CA$2.22 1.65 USD
Wesdome Gold Mines Ltd.  WDO.TO CA$23.01 17.07 USD
+1.5
CA$3.47B 2.58B USD CA$251.05K 186.29K USD CA$22.72 16.86 USD CA$23.22 17.23 USD CA$3.47B 2.58B USD 12.04 CA$1.91 1.42 USD
i-80 Gold Corp.  IAU.TO CA$2.13 1.58 USD
+4.93
CA$1.76B 1.31B USD CA$700.78K 520.02K USD CA$2.01 1.49 USD CA$2.14 1.59 USD CA$1.76B 1.31B USD 0 -CA$0.30 -0.2 USD
Mineros S.A.  MSA.TO CA$5.55 4.12 USD
0
CA$1.64B 1.22B USD CA$100.75K 74.76K USD CA$5.52 4.1 USD CA$5.66 4.2 USD CA$1.64B 1.22B USD 7.60 CA$0.73 0.54 USD
Orezone Gold Corporation  ORE.TO CA$1.76 1.31 USD
+2.92
CA$1.05B 780.85M USD CA$763.36K 566.46K USD CA$1.72 1.28 USD CA$1.77 1.31 USD CA$1.05B 780.85M USD 9.77 CA$0.18 0.13 USD
Galiano Gold Inc.  GAU.TO CA$3.37 2.5 USD
+2.42
CA$875.49M 649.67M USD CA$134.16K 99.56K USD CA$3.33 2.47 USD CA$3.42 2.54 USD CA$875.49M 649.67M USD 0 -CA$0.25 -0.1 USD
First Mining Gold Corp.  FF.TO CA$0.53 0.39 USD
+3.92
CA$698.53M 518.35M USD CA$1.68M 1.25M USD CA$0.51 0.38 USD CA$0.54 0.4 USD CA$698.53M 518.35M USD 0 -CA$0.02 -0.01 USD
Jaguar Mining Inc.  JAG.TO CA$7.34 5.45 USD
+1.24
CA$625.82M 464.39M USD CA$97.77K 72.55K USD CA$7.22 5.36 USD CA$7.43 5.51 USD CA$625.82M 464.39M USD 0 -CA$0.28 -0.2 USD
International Tower Hill Mines Ltd.  ITH.TO CA$2.66 1.97 USD
+3.5
CA$552.98M 410.34M USD CA$13.71K 10.17K USD CA$2.60 1.93 USD CA$2.68 1.99 USD CA$552.98M 410.34M USD 0 -CA$0.04 -0.02 USD
Steppe Gold Ltd.  STGO.TO CA$1.91 1.42 USD
+3.24
CA$482.90M 358.34M USD CA$520.31K 386.1K USD CA$1.86 1.38 USD CA$1.94 1.44 USD CA$482.90M 358.34M USD 19.09 CA$0.10 0.07 USD
Liberty Gold Corp.  LGD.TO CA$0.82 0.6 USD
+0.62
CA$416.71M 309.22M USD CA$313.98K 232.99K USD CA$0.80 0.59 USD CA$0.82 0.61 USD CA$416.71M 309.22M USD 0 -CA$0.07 -0.05 USD
Serabi Gold plc  SBI.TO CA$5.18 3.84 USD
+1.97
CA$392.30M 291.11M USD CA$12.31K 9.13K USD CA$5.10 3.78 USD CA$5.18 3.84 USD CA$392.30M 291.11M USD 6.31 CA$0.82 0.61 USD
GoldMining Inc.  GOLD.TO CA$1.79 1.33 USD
-0.56
CA$375.50M 278.65M USD CA$179.16K 132.94K USD CA$1.77 1.31 USD CA$1.82 1.35 USD CA$375.50M 278.65M USD 0 -CA$0.07 -0.05 USD
Vista Gold Corp.  VGZ.TO CA$2.92 2.16 USD
-4.73
CA$367.90M 273M USD CA$124.15K 92.12K USD CA$2.83 2.1 USD CA$3.06 2.27 USD CA$367.90M 273M USD 0 -CA$0.10 -0.07 USD
Loncor Gold Inc.  LN.TO CA$1.34 0.99 USD
-0.74
CA$243.19M 180.46M USD CA$118.66K 88.05K USD CA$1.34 0.99 USD CA$1.34 0.99 USD CA$243.19M 180.46M USD 0 -CA$0.04 -0.02 USD
Belo Sun Mining Corp  BSX.TO CA$0.51 0.38 USD
+2
CA$240.10M 178.17M USD CA$7.52K 5.58K USD CA$0.51 0.38 USD CA$0.51 0.38 USD CA$240.10M 178.17M USD 0 -CA$0.02 -0.01 USD
Dynacor Group Inc.  DNG.TO CA$5.28 3.92 USD
+1.73
CA$221.25M 164.18M USD CA$66.34K 49.23K USD CA$5.20 3.86 USD CA$5.35 3.97 USD CA$221.25M 164.18M USD 10.35 CA$0.51 0.38 USD
Xtra-Gold Resources Corp.  XTG.TO CA$3.49 2.59 USD
+0.58
CA$163.17M 121.08M USD CA$1.50K 1.11K USD CA$3.49 2.59 USD CA$3.49 2.59 USD CA$163.17M 121.08M USD 43.62 CA$0.08 0.06 USD
Augusta Gold Corp.  G.TO CA$1.69 1.25 USD
0
CA$146.17M 108.46M USD CA$11.88K 8.81K USD CA$1.69 1.25 USD CA$1.70 1.26 USD CA$146.17M 108.46M USD 0 -CA$0.13 -0.09 USD
Euro Sun Mining Inc.  ESM.TO CA$0.26 0.19 USD
-3.74
CA$109.96M 81.59M USD CA$597.22K 443.17K USD CA$0.26 0.19 USD CA$0.28 0.21 USD CA$109.96M 81.59M USD 0 -CA$0.01 -0.007 USD
Canagold Resources Ltd.  CCM.TO CA$0.46 0.34 USD
+1.1
CA$89.22M 66.21M USD CA$5.53K 4.11K USD CA$0.46 0.34 USD CA$0.47 0.35 USD CA$89.22M 66.21M USD 0 -CA$0.01 -0.007 USD
Novo Resources Corp.  NVO.TO CA$0.11 0.08 USD
0
CA$39.01M 28.95M USD CA$31.99K 23.74K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$39.01M 28.95M USD 0 -CA$0.05 -0.03 USD
Yorbeau Resources Inc.  YRB.TO CA$0.06 0.04 USD
0
CA$27.70M 20.55M USD CA$13.00K 9.65K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$27.70M 20.55M USD 1.50 CA$0.04 0.03 USD
Gold Springs Resource Corp.  GRC.TO CA$0.08 0.06 USD
0
CA$22.64M 16.8M USD CA$1.00K 742.06 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$22.64M 16.8M USD 0 CA$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀