结果页面 4，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1304)
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Docebo Inc. DCBO.TO | $36.97 27.43 USD |
+0.68
|
$1.1B 812.96M USD | $57.56K 42.72K USD | $36.72 27.25 USD | $37.12 27.55 USD | $1.1B 812.96M USD | 36.60 | $1.01 0.75 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.91 2.9 USD |
+7.71
|
$1.08B 804.81M USD | $661.76K 491.06K USD | $3.62 2.69 USD | $4.03 2.99 USD | $1.08B 804.81M USD | 0 | -$0.66 -0.4 USD | |
| Cronos Group Inc. CRON.TO | $2.72 2.02 USD |
+4.21
|
$1.05B 777.93M USD | $204.49K 151.74K USD | $2.63 1.95 USD | $2.74 2.03 USD | $1.05B 777.93M USD | 14.31 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.41 4.75 USD |
+1.51
|
$1.03B 762.73M USD | $468.8K 347.88K USD | $6.36 4.72 USD | $6.46 4.79 USD | $1.03B 762.73M USD | 9.15 | $0.7 0.52 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.03 2.99 USD |
+0.5
|
$1.02B 756.99M USD | $372.87K 276.69K USD | $4 2.97 USD | $4.05 3.01 USD | $1.02B 756.99M USD | 0 | -$0.11 -0.08 USD | |
| Solaris Resources Inc. SLS.TO | $6.1 4.53 USD |
-2.24
|
$1B 745.05M USD | $141.69K 105.14K USD | $6.09 4.52 USD | $6.3 4.67 USD | $1B 745.05M USD | 0 | -$0.7 -0.5 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.13 12.71 USD |
+1.48
|
$978.78M 726.32M USD | $55.4K 41.11K USD | $16.49 12.24 USD | $17.14 12.72 USD | $978.78M 726.32M USD | 24.47 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.36 9.17 USD |
+0.98
|
$975.22M 723.67M USD | $80.21K 59.52K USD | $12.36 9.17 USD | $12.63 9.37 USD | $975.22M 723.67M USD | 13.73 | $0.9 0.67 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.42 13.67 USD |
+0.11
|
$969.19M 719.2M USD | $5.48K 4.06K USD | $18.32 13.59 USD | $18.45 13.69 USD | $969.19M 719.2M USD | 5.77 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.08 13.42 USD |
+0.45
|
$964.88M 716M USD | $7.83K 5.81K USD | $18 13.36 USD | $18.13 13.45 USD | $964.88M 716M USD | 0 | -$3.26 -2.4 USD | |
| MTY Food Group Inc. MTY.TO | $41.45 30.76 USD |
+0.7
|
$953.28M 707.39M USD | $24.48K 18.16K USD | $41.31 30.65 USD | $41.53 30.81 USD | $953.28M 707.39M USD | 112.02 | $0.37 0.27 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.76 1.31 USD |
+8.64
|
$947.9M 703.4M USD | $1.21M 896.43K USD | $1.57 1.17 USD | $1.78 1.32 USD | $947.9M 703.4M USD | 0 | -$0.14 -0.1 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13 — |
-0.61
|
$697.85M — | $3.56K — | $13 — | $13.24 — | $697.85M — | 0 | -$2.38 — | |
| Life & Banc Split Corp. LBS.TO | $9.34 6.93 USD |
+0.97
|
$932.74M 692.15M USD | $71.59K 53.12K USD | $9.22 6.84 USD | $9.35 6.94 USD | $932.74M 692.15M USD | 17.96 | $0.52 0.39 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.32 10.63 USD |
-0.28
|
$919.29M 682.17M USD | $60.89K 45.19K USD | $14.18 10.52 USD | $14.38 10.67 USD | $919.29M 682.17M USD | 5.77 | $2.48 1.84 USD | |
| Cascades Inc. CAS.TO | $9.09 6.75 USD |
+0.22
|
$919.14M 682.06M USD | $382.87K 284.11K USD | $8.89 6.6 USD | $9.15 6.79 USD | $919.14M 682.06M USD | 0 | -$0.04 -0.02 USD | |
| SunOpta Inc. SOY.TO | $7.79 5.78 USD |
-0.89
|
$915.65M 679.47M USD | $35.18K 26.1K USD | $7.72 5.73 USD | $8.22 6.1 USD | $915.65M 679.47M USD | 0 | -$0.12 -0.08 USD | |
| Evertz Technologies Limited ET.TO | $12.05 8.94 USD |
-0.08
|
$915.09M 679.05M USD | $12.94K 9.6K USD | $12.03 8.93 USD | $12.15 9.02 USD | $915.09M 679.05M USD | 15.44 | $0.78 0.58 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.51 7.06 USD |
-1.45
|
$913.25M 677.69M USD | $125.24K 92.93K USD | $9.27 6.88 USD | $9.7 7.2 USD | $913.25M 677.69M USD | 0 | -$0.3 -0.2 USD | |
| Almonty Industries Inc. AII.TO | $3.12 2.31 USD |
-2.04
|
$897.71M 666.16M USD | $338.97K 251.53K USD | $3.07 2.28 USD | $3.18 2.36 USD | $897.71M 666.16M USD | 0 | -$0.17 -0.1 USD | |
| Precision Drilling Corporation PD.TO | $65.49 48.6 USD |
+3.53
|
$885.63M 657.19M USD | $83.9K 62.26K USD | $63.48 47.11 USD | $66.15 49.09 USD | $885.63M 657.19M USD | 8.75 | $7.48 5.55 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.42 5.51 USD |
+1.5
|
$870.57M 646.01M USD | $57.96K 43.01K USD | $7.32 5.43 USD | $7.42 5.51 USD | $870.57M 646.01M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.7 10.91 USD |
-0.54
|
$869.23M 645.02M USD | $98.96K 73.44K USD | $14.6 10.83 USD | $14.86 11.03 USD | $869.23M 645.02M USD | 16.33 | $0.9 0.67 USD | |
| GoGold Resources Inc. GGD.TO | $2.28 1.69 USD |
-1.72
|
$862.67M 640.15M USD | $339.72K 252.09K USD | $2.25 1.67 USD | $2.36 1.75 USD | $862.67M 640.15M USD | 228.00 | $0.01 0.007 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.84 13.98 USD |
+0.8
|
$857.22M 636.11M USD | $56.42K 41.87K USD | $18.72 13.89 USD | $18.9 14.02 USD | $857.22M 636.11M USD | 4.67 | $4.03 2.99 USD | |
| Imperial Metals Corporation III.TO | $5.2 3.86 USD |
-0.57
|
$846.65M 628.27M USD | $58.82K 43.65K USD | $5.17 3.84 USD | $5.3 3.93 USD | $846.65M 628.27M USD | 5.41 | $0.96 0.71 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.03 5.96 USD |
+10.76
|
$842.62M 625.27M USD | $1.04M 772.33K USD | $7.31 5.42 USD | $8.09 6 USD | $842.62M 625.27M USD | 0 | -$1.45 -1.07 USD | |
| Trican Well Service Ltd. TCW.TO | $4.49 3.33 USD |
+1.35
|
$837.38M 621.39M USD | $216.23K 160.45K USD | $4.45 3.3 USD | $4.52 3.35 USD | $837.38M 621.39M USD | 8.63 | $0.52 0.39 USD | |
| Dream Unlimited Corp. DRM.TO | $19.76 14.66 USD |
-0.25
|
$834.45M 619.21M USD | $16.16K 11.99K USD | $19.76 14.66 USD | $20.11 14.92 USD | $834.45M 619.21M USD | 5.07 | $3.89 2.89 USD | |
| Lithium Americas Corp. LAC.TO | $3.68 2.73 USD |
-0.41
|
$804.48M 596.97M USD | $185.61K 137.73K USD | $3.65 2.71 USD | $3.71 2.75 USD | $804.48M 596.97M USD | 0 | -$0.3 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $8.95 6.64 USD |
+4.92
|
$796.93M 591.37M USD | $379.86K 281.88K USD | $8.58 6.37 USD | $8.98 6.66 USD | $796.93M 591.37M USD | 27.12 | $0.33 0.24 USD | |
| Valeura Energy Inc. VLE.TO | $7.5 5.57 USD |
+3.16
|
$795.75M 590.49M USD | $441.21K 327.4K USD | $7.35 5.45 USD | $7.69 5.71 USD | $795.75M 590.49M USD | 2.53 | $2.96 2.2 USD | |
| AGF Management Limited AGF-B.TO | $12 8.9 USD |
+0.59
|
$772.56M 573.28M USD | $23.55K 17.47K USD | $11.93 8.85 USD | $12.14 9.01 USD | $772.56M 573.28M USD | 8.21 | $1.46 1.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.43 14.42 USD |
-1.02
|
$761.11M 564.79M USD | $97.98K 72.7K USD | $19.25 14.28 USD | $19.76 14.66 USD | $761.11M 564.79M USD | 10.55 | $1.84 1.37 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.03 23.77 USD |
+0.53
|
$754.88M 560.17M USD | $9.34K 6.93K USD | $31.42 23.32 USD | $32.24 23.92 USD | $754.88M 560.17M USD | 20.01 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.61 6.39 USD |
+0.82
|
$752.9M 558.69M USD | $43.49K 32.27K USD | $8.57 6.36 USD | $8.62 6.4 USD | $752.9M 558.69M USD | 11.79 | $0.73 0.54 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.99 4.44 USD |
0
|
$747.1M 554.4M USD | $227.48K 168.8K USD | $5.98 4.44 USD | $6.01 4.46 USD | $747.1M 554.4M USD | 1.83 | $3.26 2.42 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.14 0.84 USD |
-1.3
|
$740.43M 549.44M USD | $1.79M 1.33M USD | $1.09 0.81 USD | $1.19 0.88 USD | $740.43M 549.44M USD | 0 | -$0.18 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
-2.37
|
$740.35M 549.38M USD | $85.28K 63.28K USD | $2.47 1.83 USD | $2.54 1.88 USD | $740.35M 549.38M USD | 5.04 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.38 1.02 USD |
-3.5
|
$732.39M 543.47M USD | $803.37K 596.15K USD | $1.33 0.99 USD | $1.42 1.05 USD | $732.39M 543.47M USD | 7.66 | $0.18 0.13 USD | |
| Cineplex Inc. CGX.TO | $11.5 8.53 USD |
+1.5
|
$729.41M 541.27M USD | $342.6K 254.23K USD | $11.27 8.36 USD | $11.52 8.55 USD | $729.41M 541.27M USD | 0 | -$1.25 -0.9 USD | |
| D2L Inc. DTOL.TO | $13.2 9.8 USD |
-1.93
|
$725.57M 538.41M USD | $20.44K 15.16K USD | $13.09 9.71 USD | $13.58 10.08 USD | $725.57M 538.41M USD | 20.95 | $0.63 0.47 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.36 5.46 USD |
+1.24
|
$723.64M 536.98M USD | $77.91K 57.81K USD | $7.27 5.39 USD | $7.36 5.46 USD | $723.64M 536.98M USD | 0 | -$0.39 -0.2 USD | |
| Coveo Solutions Inc. CVO.TO | $7.51 5.57 USD |
+2.74
|
$722.32M 536M USD | $357.43K 265.24K USD | $7.3 5.42 USD | $7.6 5.64 USD | $722.32M 536M USD | 0 | -$0.19 -0.1 USD | |
| North American Construction Group Ltd. NOA.TO | $24.47 18.16 USD |
+2.6
|
$720.18M 534.41M USD | $21.61K 16.04K USD | $24 17.81 USD | $24.5 18.18 USD | $720.18M 534.41M USD | 18.26 | $1.34 0.99 USD | |
| Ag Growth International Inc. AFN.TO | $38.3 28.42 USD |
+0.13
|
$719.68M 534.05M USD | $22.75K 16.88K USD | $38.09 28.27 USD | $38.78 28.78 USD | $719.68M 534.05M USD | 0 | -$2.05 -1.5 USD | |
| ECN Capital Corp. ECN.TO | $2.55 1.89 USD |
0
|
$717.62M 532.52M USD | $267.69K 198.64K USD | $2.55 1.89 USD | $2.63 1.95 USD | $717.62M 532.52M USD | 42.50 | $0.06 0.04 USD | |
| Rogers Sugar Inc. RSI.TO | $5.6 4.16 USD |
-0.71
|
$717.18M 532.19M USD | $227.23K 168.62K USD | $5.6 4.16 USD | $5.66 4.2 USD | $717.18M 532.19M USD | 12.44 | $0.45 0.33 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.89 3.63 USD |
+0.62
|
$709.69M 526.63M USD | $442.51K 328.37K USD | $4.79 3.55 USD | $5.09 3.78 USD | $709.69M 526.63M USD | 34.92 | $0.14 0.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.96 9.62 USD |
-0.23
|
$699.45M 519.03M USD | $22.6K 16.77K USD | $12.91 9.58 USD | $13.02 9.66 USD | $699.45M 519.03M USD | 324.00 | $0.04 0.03 USD | |
| McEwen Mining Inc. MUX.TO | $12.85 9.54 USD |
+1.5
|
$694.22M 515.16M USD | $59.45K 44.12K USD | $12.49 9.27 USD | $12.92 9.59 USD | $694.22M 515.16M USD | 0 | -$0.78 -0.5 USD | |
| Spartan Delta Corp. SDE.TO | $3.47 2.57 USD |
+2.06
|
$694.15M 515.1M USD | $231.67K 171.91K USD | $3.45 2.56 USD | $3.54 2.63 USD | $694.15M 515.1M USD | 31.54 | $0.11 0.08 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.41 6.24 USD |
-0.36
|
$688.31M 510.77M USD | $158.36K 117.52K USD | $8.27 6.14 USD | $8.55 6.34 USD | $688.31M 510.77M USD | 20.02 | $0.42 0.31 USD | |
| Dye & Durham Limited DND.TO | $10.1 7.49 USD |
-1.27
|
$678.72M 503.65M USD | $213.04K 158.09K USD | $10 7.42 USD | $10.37 7.7 USD | $678.72M 503.65M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.85 5.83 USD |
+1.68
|
$677.43M 502.7M USD | $85.12K 63.16K USD | $7.66 5.68 USD | $7.89 5.85 USD | $677.43M 502.7M USD | 0 | -$0.1 -0.07 USD | |
| Interfor Corporation IFP.TO | $13.1 9.72 USD |
+0.23
|
$674.04M 500.18M USD | $239.2K 177.5K USD | $12.98 9.63 USD | $13.25 9.83 USD | $674.04M 500.18M USD | 0 | -$5.17 -3.8 USD | |
| i-80 Gold Corp. IAU.TO | $0.8299 0.61 USD |
+0.61
|
$669.37M 496.71M USD | $212.59K 157.75K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $669.37M 496.71M USD | 0 | -$0.52 -0.3 USD | |
| Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
+0.75
|
$653.95M 485.27M USD | $4.95K 3.67K USD | $15.93 11.82 USD | $16.15 11.98 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
| Fiera Capital Corporation FSZ.TO | $5.88 4.36 USD |
+0.51
|
$636.36M 472.22M USD | $94.35K 70.01K USD | $5.86 4.34 USD | $5.95 4.42 USD | $636.36M 472.22M USD | 17.81 | $0.33 0.24 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.08 1.54 USD |
+7.2
|
$623.65M 462.79M USD | $1.05M 775.77K USD | $1.95 1.45 USD | $2.12 1.57 USD | $623.65M 462.79M USD | 0 | -$1.39 -1.03 USD | |
| Cogeco Inc. CGO.TO | $65.33 48.48 USD |
-1.21
|
$620.32M 460.31M USD | $9.3K 6.9K USD | $65.02 48.25 USD | $67.51 50.1 USD | $620.32M 460.31M USD | 7.24 | $9.02 6.69 USD | |
| Timbercreek Financial Corp. TF.TO | $7.42 5.5 USD |
+1.02
|
$613.61M 455.34M USD | $90.35K 67.05K USD | $7.34 5.45 USD | $7.43 5.51 USD | $613.61M 455.34M USD | 13.00 | $0.57 0.42 USD | |
| kneat.com, inc. KSI.TO | $6.5 4.82 USD |
-1.52
|
$613.58M 455.31M USD | $6.8K 5.05K USD | $6.5 4.82 USD | $6.62 4.91 USD | $613.58M 455.31M USD | 0 | -$0.03 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.38 6.22 USD |
+0.72
|
$609.96M 452.63M USD | $86.94K 64.51K USD | $8.25 6.12 USD | $8.46 6.28 USD | $609.96M 452.63M USD | 0 | -$0.78 -0.5 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.91 — |
+0.62
|
$447.38M — | $96.79K — | $17.75 — | $17.91 — | $447.38M — | 3.47 | $5.16 — | |
| Knight Therapeutics Inc. GUD.TO | $6 4.45 USD |
-0.33
|
$597.76M 443.58M USD | $37.01K 27.46K USD | $5.99 4.44 USD | $6.07 4.5 USD | $597.76M 443.58M USD | 60.00 | $0.1 0.07 USD | |
| Tecsys Inc. TCS.TO | $40.35 29.94 USD |
-1.93
|
$594.92M 441.47M USD | $2.66K 1.97K USD | $40.28 29.89 USD | $41.23 30.6 USD | $594.92M 441.47M USD | 201.74 | $0.2 0.15 USD | |
| Freegold Ventures Limited FVL.TO | $1.12 0.83 USD |
0
|
$592.44M 439.63M USD | $281.53K 208.91K USD | $1.1 0.82 USD | $1.14 0.85 USD | $592.44M 439.63M USD | 0 | $0 0 USD | |
| Vitalhub Corp. VHI.TO | $10.6 7.87 USD |
+3.21
|
$591.32M 438.8M USD | $562.6K 417.49K USD | $10.3 7.64 USD | $10.71 7.95 USD | $591.32M 438.8M USD | 265.00 | $0.04 0.03 USD | |
| Pollard Banknote Limited PBL.TO | $21.53 15.98 USD |
+2.43
|
$582.77M 432.45M USD | $10.04K 7.45K USD | $20.81 15.44 USD | $21.7 16.1 USD | $582.77M 432.45M USD | 14.74 | $1.46 1.08 USD | |
| Marimaca Copper Corp. MARI.TO | $5.71 4.24 USD |
+4.96
|
$577.67M 428.67M USD | $37.61K 27.91K USD | $5.4 4.01 USD | $5.72 4.24 USD | $577.67M 428.67M USD | 0 | -$0.18 -0.1 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.98 5.18 USD |
+0.29
|
$576.13M 427.52M USD | $195.36K 144.97K USD | $6.9 5.12 USD | $6.99 5.19 USD | $576.13M 427.52M USD | 25.85 | $0.27 0.2 USD | |
| Black Diamond Group Limited BDI.TO | $9.35 6.94 USD |
-1.16
|
$573M 425.2M USD | $43.8K 32.5K USD | $9.3 6.9 USD | $9.5 7.05 USD | $573M 425.2M USD | 19.47 | $0.48 0.36 USD | |
| Stingray Group Inc. RAY-A.TO | $8.44 6.26 USD |
+2.31
|
$572.62M 424.92M USD | $24.11K 17.89K USD | $8.23 6.11 USD | $8.44 6.26 USD | $572.62M 424.92M USD | 0 | -$0.25 -0.1 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.55 0.41 USD |
+1.85
|
$558.75M 414.63M USD | $1.13M 841.57K USD | $0.54 0.4 USD | $0.56 0.42 USD | $558.75M 414.63M USD | 0 | -$1.51 -1.1 USD | |
| Dexterra Group Inc. DXT.TO | $8.92 6.62 USD |
+2.18
|
$555.75M 412.4M USD | $39.63K 29.41K USD | $8.73 6.48 USD | $8.94 6.63 USD | $555.75M 412.4M USD | 13.72 | $0.65 0.48 USD | |
| Surge Energy Inc. SGY.TO | $5.57 4.13 USD |
+2.2
|
$553.24M 410.54M USD | $361.2K 268.03K USD | $5.53 4.1 USD | $5.63 4.18 USD | $553.24M 410.54M USD | 0 | -$0.41 -0.3 USD | |
| High Liner Foods Incorporated HLF.TO | $18.95 14.06 USD |
+9.86
|
$552.15M 409.73M USD | $71.55K 53.1K USD | $17.58 13.05 USD | $19.07 14.15 USD | $552.15M 409.73M USD | 7.23 | $2.62 1.94 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.09 8.23 USD |
+0.36
|
$544.71M 404.21M USD | $9.35K 6.94K USD | $11.03 8.18 USD | $11.14 8.27 USD | $544.71M 404.21M USD | 10.08 | $1.1 0.82 USD | |
| Financial 15 Split Corp. FTN.TO | $9.09 6.75 USD |
+0.78
|
$544.16M 403.8M USD | $73.54K 54.57K USD | $9.06 6.72 USD | $9.1 6.75 USD | $544.16M 403.8M USD | 1.55 | $5.85 4.34 USD | |
| Chorus Aviation Inc. CHR.TO | $20.8 15.43 USD |
-0.57
|
$540.64M 401.19M USD | $21.21K 15.74K USD | $20.78 15.42 USD | $21 15.58 USD | $540.64M 401.19M USD | 0 | -$3.67 -2.7 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.24 8.34 USD |
+0.54
|
$534.16M 396.38M USD | $77.26K 57.33K USD | $11.19 8.3 USD | $11.25 8.35 USD | $534.16M 396.38M USD | 10.91 | $1.03 0.76 USD | |
| AutoCanada Inc. ACQ.TO | $22.72 16.86 USD |
-0.79
|
$525.97M 390.3M USD | $10.29K 7.64K USD | $22.68 16.83 USD | $23.17 17.19 USD | $525.97M 390.3M USD | 15.24 | $1.49 1.11 USD | |
| Galiano Gold Inc. GAU.TO | $1.99 1.47 USD |
-1.73
|
$511.22M 379.35M USD | $57.28K 42.51K USD | $1.93 1.43 USD | $2.02 1.5 USD | $511.22M 379.35M USD | 0 | -$0.1 -0.07 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.2 5.34 USD |
+2.28
|
$507.74M 376.77M USD | $197.81K 146.79K USD | $7.06 5.24 USD | $7.27 5.39 USD | $507.74M 376.77M USD | 0 | -$2.62 -1.9 USD | |
| Diversified Royalty Corp. DIV.TO | $2.98 2.21 USD |
0
|
$504.2M 374.14M USD | $407.23K 302.19K USD | $2.95 2.19 USD | $2.99 2.22 USD | $504.2M 374.14M USD | 18.62 | $0.16 0.12 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.62 3.43 USD |
-5.69
|
$498.71M 370.07M USD | $77.85K 57.77K USD | $4.41 3.27 USD | $4.81 3.57 USD | $498.71M 370.07M USD | 11.26 | $0.41 0.3 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.81 10.99 USD |
+0.07
|
$493.97M 366.55M USD | $25.02K 18.57K USD | $14.73 10.93 USD | $14.9 11.06 USD | $493.97M 366.55M USD | 15.92 | $0.93 0.69 USD | |
| Wajax Corporation WJX.TO | $22.58 16.76 USD |
+0.09
|
$491.31M 364.58M USD | $18.69K 13.87K USD | $22.23 16.5 USD | $22.85 16.96 USD | $491.31M 364.58M USD | 12.13 | $1.86 1.38 USD | |
| Canopy Growth Corporation WEED.TO | $2.31 1.71 USD |
+24.19
|
$488.46M 362.47M USD | $5.28M 3.92M USD | $1.9 1.41 USD | $2.34 1.74 USD | $488.46M 362.47M USD | 0 | -$5.62 -4.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.13 3.81 USD |
-3.02
|
$485.62M 360.36M USD | $69.29K 51.42K USD | $5.09 3.78 USD | $5.34 3.96 USD | $485.62M 360.36M USD | 6.33 | $0.81 0.6 USD | |
| Frontera Energy Corporation FEC.TO | $6.2 4.6 USD |
+2.31
|
$479.23M 355.62M USD | $62.03K 46.03K USD | $5.97 4.43 USD | $6.38 4.73 USD | $479.23M 355.62M USD | 29.52 | $0.21 0.16 USD | |
| Calian Group Ltd. CGY.TO | $40.73 30.22 USD |
+0.1
|
$476.15M 353.33M USD | $21.29K 15.8K USD | $40.6 30.13 USD | $40.96 30.39 USD | $476.15M 353.33M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.16 8.28 USD |
+8.88
|
$466.76M 346.36M USD | $726.22K 538.9K USD | $10.24 7.6 USD | $11.26 8.36 USD | $466.76M 346.36M USD | 0 | -$0.51 -0.3 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.39 9.19 USD |
+0.16
|
$455.16M 337.76M USD | $34.49K 25.59K USD | $12.29 9.12 USD | $12.42 9.22 USD | $455.16M 337.76M USD | 12.26 | $1.01 0.75 USD | |
| Kits Eyecare Ltd. KITS.TO | $14.21 10.54 USD |
-0.63
|
$454.82M 337.5M USD | $8.57K 6.36K USD | $13.81 10.25 USD | $14.4 10.69 USD | $454.82M 337.5M USD | 101.50 | $0.14 0.1 USD | |
| WildBrain Ltd. WILD.TO | $2.06 1.53 USD |
+3
|
$437.37M 324.55M USD | $88.9K 65.97K USD | $2 1.48 USD | $2.15 1.6 USD | $437.37M 324.55M USD | 0 | -$0.82 -0.6 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.86 2.86 USD |
+0.13
|
$430.15M 319.2M USD | $37.03K 27.48K USD | $3.85 2.86 USD | $3.86 2.86 USD | $430.15M 319.2M USD | 16.76 | $0.23 0.17 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.75 5.75 USD |
+4.87
|
$425.35M 315.64M USD | $385.5K 286.06K USD | $7.42 5.51 USD | $7.8 5.79 USD | $425.35M 315.64M USD | 28.70 | $0.27 0.2 USD | |
| Melcor Developments Ltd. MRD.TO | $13.89 10.31 USD |
-0.78
|
$420.19M 311.8M USD | $20.7K 15.36K USD | $13.82 10.26 USD | $14.02 10.4 USD | $420.19M 311.8M USD | 16.73 | $0.83 0.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||