结果页面 4，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (908)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (43)
- 金 (49)
- 银 (4)
- 其他贵金属和采矿 (17)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 汽车零部件 (5)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (2)
- 餐厅 (7)
- 服装零售 (2)
- 专业零售 (8)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (70)
- 银行 – 多元化 (11)
- 银行 – 区域 (2)
- 抵押贷款融资 (8)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (8)
- 信贷服务 (4)
- 房地产 – 开发 (4)
- 房地产服务 (18)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (1)
- 包装食品 (8)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (9)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (11)
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (41)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气设备与服务 (16)
- 铀 (9)
- 航空航天与国防 (9)
- 专业商业服务 (7)
- 出租和租赁服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (5)
- 特种工业机械 (5)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (1)
- 软件 – 应用程序 (16)
- 软件 – 基础设施 (6)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Precision Drilling Corporation PD.TO | CA$93.76 69.58 USD |
+0.06
|
CA$1.24B 917.11M USD | CA$5.74K 4.26K USD | CA$93.07 69.06 USD | CA$94.72 70.29 USD | CA$1.24B 917.11M USD | 22.48 | CA$4.17 3.09 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.47 12.96 USD |
0
|
CA$1.21B 900.38M USD | CA$62.00 46.01 USD | CA$17.21 12.77 USD | CA$17.50 12.99 USD | CA$1.21B 900.38M USD | 4.99 | CA$3.50 2.6 USD | ||
| Cargojet Inc. CJT.TO | CA$79.54 59.02 USD |
-0.92
|
CA$1.20B 890.53M USD | CA$20.71K 15.37K USD | CA$79.25 58.81 USD | CA$81.20 60.26 USD | CA$1.20B 890.53M USD | 10.10 | CA$7.87 5.84 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.59 4.15 USD |
-0.36
|
CA$1.19B 880.37M USD | CA$38.91K 28.87K USD | CA$5.55 4.12 USD | CA$5.62 4.17 USD | CA$1.19B 880.37M USD | 9.98 | CA$0.56 0.42 USD | ||
| Canopy Growth Corporation WEED.TO | CA$3.16 2.34 USD |
+19.25
|
CA$1.16B 864M USD | CA$10.64M 7.9M USD | CA$2.80 2.08 USD | CA$3.28 2.43 USD | CA$1.16B 864M USD | 0 | -CA$2.67 -1.9 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$21.20 15.73 USD |
-0.61
|
CA$1.16B 861.38M USD | CA$32.33K 23.99K USD | CA$21.16 15.7 USD | CA$21.53 15.98 USD | CA$1.16B 861.38M USD | 15.82 | CA$1.34 0.99 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.60 8.61 USD |
+0.96
|
CA$1.16B 860.85M USD | CA$3.10K 2.3K USD | CA$11.50 8.53 USD | CA$11.60 8.61 USD | CA$1.16B 860.85M USD | 0 | -CA$2.66 -1.9 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.69 8.67 USD |
+0.43
|
CA$1.15B 855.82M USD | CA$4.24K 3.14K USD | CA$11.69 8.67 USD | CA$11.69 8.67 USD | CA$1.15B 855.82M USD | 2.18 | CA$5.34 3.96 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.73 2.76 USD |
+6.72
|
CA$1.12B 831.29M USD | CA$528.95K 392.51K USD | CA$3.55 2.63 USD | CA$3.74 2.78 USD | CA$1.12B 831.29M USD | 0 | -CA$0.55 -0.4 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.20 9.8 USD |
-0.38
|
CA$1.08B 803.72M USD | CA$13.81K 10.24K USD | CA$13.15 9.75 USD | CA$13.42 9.96 USD | CA$1.08B 803.72M USD | 69.47 | CA$0.19 0.14 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.81 1.34 USD |
-0.55
|
CA$1.08B 803.04M USD | CA$234.96K 174.36K USD | CA$1.79 1.33 USD | CA$1.85 1.37 USD | CA$1.08B 803.04M USD | 10.05 | CA$0.18 0.13 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.31 5.42 USD |
+0.55
|
CA$1.08B 799.33M USD | CA$135.41K 100.49K USD | CA$7.29 5.41 USD | CA$7.31 5.42 USD | CA$1.08B 799.33M USD | 3.13 | CA$2.33 1.73 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.17 4.58 USD |
+3.18
|
CA$1.06B 783.2M USD | CA$205.82K 152.73K USD | CA$6.04 4.48 USD | CA$6.49 4.82 USD | CA$1.06B 783.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$18.40 13.65 USD |
+0.33
|
CA$1.05B 780.16M USD | CA$1.18K 874.89 USD | CA$18.23 13.53 USD | CA$18.42 13.67 USD | CA$1.05B 780.16M USD | 23.29 | CA$0.79 0.59 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.27 12.07 USD |
+1.56
|
CA$1.04B 768.52M USD | CA$9.15K 6.79K USD | CA$16.04 11.9 USD | CA$16.27 12.07 USD | CA$1.04B 768.52M USD | 9.74 | CA$1.67 1.24 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.70 10.17 USD |
+2.2
|
CA$1.03B 767.39M USD | CA$22.96K 17.03K USD | CA$13.46 9.99 USD | CA$13.70 10.17 USD | CA$1.03B 767.39M USD | 16.30 | CA$0.84 0.62 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.94 2.92 USD |
+1.03
|
CA$1.00B 742.28M USD | CA$174.97K 129.84K USD | CA$3.90 2.89 USD | CA$3.98 2.95 USD | CA$1.00B 742.28M USD | 0 | -CA$0.09 -0.06 USD | ||
| Propel Holdings Inc. PRL.TO | CA$25.24 18.73 USD |
+2.69
|
CA$993.30M 737.09M USD | CA$35.50K 26.34K USD | CA$24.80 18.4 USD | CA$25.39 18.84 USD | CA$993.30M 737.09M USD | 11.73 | CA$2.15 1.6 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.04 5.97 USD |
+1.26
|
CA$986.83M 732.29M USD | CA$51.13K 37.94K USD | CA$7.92 5.88 USD | CA$8.04 5.97 USD | CA$986.83M 732.29M USD | 9.68 | CA$0.83 0.62 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.22 10.55 USD |
+0.64
|
CA$982.79M 729.29M USD | CA$539.00 399.97 USD | CA$14.21 10.54 USD | CA$14.24 10.57 USD | CA$982.79M 729.29M USD | 18.71 | CA$0.76 0.56 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$22.78 16.9 USD |
+1.74
|
CA$982.29M 728.92M USD | CA$2.31K 1.71K USD | CA$22.73 16.87 USD | CA$22.93 17.02 USD | CA$982.29M 728.92M USD | 3.20 | CA$7.11 5.28 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.19 10.53 USD |
+0.28
|
CA$955.31M 708.9M USD | CA$34.01K 25.23K USD | CA$14.15 10.5 USD | CA$14.30 10.61 USD | CA$955.31M 708.9M USD | 24.46 | CA$0.58 0.43 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.03 8.93 USD |
0
|
CA$938.63M 696.52M USD | CA$51.51K 38.22K USD | CA$11.79 8.75 USD | CA$12.08 8.96 USD | CA$938.63M 696.52M USD | 15.42 | CA$0.78 0.58 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.58 15.27 USD |
+0.78
|
CA$933.07M 692.4M USD | CA$1.64K 1.22K USD | CA$20.56 15.26 USD | CA$20.58 15.27 USD | CA$933.07M 692.4M USD | 5.81 | CA$3.54 2.63 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.36 3.24 USD |
+1.39
|
CA$909.74M 675.08M USD | CA$37.04K 27.48K USD | CA$4.30 3.19 USD | CA$4.40 3.27 USD | CA$909.74M 675.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.92 3.65 USD |
-1.8
|
CA$903.98M 670.81M USD | CA$55.46K 41.16K USD | CA$4.85 3.6 USD | CA$5.06 3.75 USD | CA$903.98M 670.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.25 11.32 USD |
+0.33
|
CA$903.77M 670.65M USD | CA$41.49K 30.79K USD | CA$15.18 11.26 USD | CA$15.27 11.33 USD | CA$903.77M 670.65M USD | 15.72 | CA$0.97 0.72 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.26 16.52 USD |
+0.77
|
CA$895.26M 664.34M USD | CA$3.65K 2.71K USD | CA$22.07 16.38 USD | CA$22.30 16.55 USD | CA$895.26M 664.34M USD | 13.49 | CA$1.65 1.22 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.37 2.5 USD |
-0.3
|
CA$875.49M 649.67M USD | CA$56.50K 41.92K USD | CA$3.32 2.46 USD | CA$3.41 2.53 USD | CA$875.49M 649.67M USD | 0 | -CA$0.25 -0.1 USD | ||
| Docebo Inc. DCBO.TO | CA$30.36 22.53 USD |
+1.44
|
CA$872.39M 647.37M USD | CA$5.98K 4.44K USD | CA$30.26 22.45 USD | CA$30.41 22.57 USD | CA$872.39M 647.37M USD | 30.05 | CA$1.01 0.75 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.79 12.46 USD |
+1.76
|
CA$865.00M 641.88M USD | CA$332.00 246.36 USD | CA$16.79 12.46 USD | CA$16.79 12.46 USD | CA$865.00M 641.88M USD | 0 | -CA$1.29 -0.9 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.74 28.01 USD |
+0.99
|
CA$862.03M 639.68M USD | CA$1.10K 815.52 USD | CA$37.58 27.89 USD | CA$37.85 28.09 USD | CA$862.03M 639.68M USD | 25.50 | CA$1.48 1.1 USD | ||
| Valeura Energy Inc. VLE.TO | CA$8.09 6 USD |
+2.41
|
CA$859.37M 637.71M USD | CA$65.40K 48.53K USD | CA$7.97 5.91 USD | CA$8.09 6 USD | CA$859.37M 637.71M USD | 2.57 | CA$3.14 2.33 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.03 2.25 USD |
0
|
CA$853.65M 633.46M USD | CA$56.30K 41.78K USD | CA$3.03 2.25 USD | CA$3.04 2.26 USD | CA$853.65M 633.46M USD | 50.50 | CA$0.06 0.04 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.38 9.93 USD |
+0.3
|
CA$838.14M 621.95M USD | CA$1.91K 1.42K USD | CA$13.35 9.91 USD | CA$13.38 9.93 USD | CA$838.14M 621.95M USD | 7.15 | CA$1.87 1.39 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.48 7.03 USD |
+0.53
|
CA$830.73M 616.45M USD | CA$2.59K 1.92K USD | CA$9.43 7 USD | CA$9.48 7.03 USD | CA$830.73M 616.45M USD | 10.77 | CA$0.88 0.65 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.51 1.12 USD |
+0.67
|
CA$825.51M 612.58M USD | CA$289.18K 214.59K USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$825.51M 612.58M USD | 0 | -CA$0.13 -0.09 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.84 8.04 USD |
+0.65
|
CA$802.78M 595.71M USD | CA$47.50K 35.25K USD | CA$10.79 8.01 USD | CA$10.85 8.05 USD | CA$802.78M 595.71M USD | 4.04 | CA$2.68 1.99 USD | ||
| D2L Inc. DTOL.TO | CA$14.26 10.58 USD |
+0.78
|
CA$779.55M 578.47M USD | CA$1.20K 888.25 USD | CA$14.14 10.49 USD | CA$14.26 10.58 USD | CA$779.55M 578.47M USD | 19.27 | CA$0.74 0.55 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.18 14.23 USD |
+0.05
|
CA$778.09M 577.39M USD | CA$112.00 83.11 USD | CA$19.18 14.23 USD | CA$19.18 14.23 USD | CA$778.09M 577.39M USD | 7.70 | CA$2.49 1.85 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.05 4.49 USD |
+0.17
|
CA$775.50M 575.47M USD | CA$45.27K 33.59K USD | CA$6.02 4.47 USD | CA$6.05 4.49 USD | CA$775.50M 575.47M USD | 12.34 | CA$0.49 0.36 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$18.35 13.61 USD |
+2.33
|
CA$774.02M 574.37M USD | CA$1.84K 1.36K USD | CA$18.04 13.39 USD | CA$18.35 13.61 USD | CA$774.02M 574.37M USD | 10.07 | CA$1.82 1.35 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.01 5.94 USD |
+0.13
|
CA$768.69M 570.42M USD | CA$51.87K 38.49K USD | CA$7.95 5.9 USD | CA$8.03 5.96 USD | CA$768.69M 570.42M USD | 0 | -CA$0.87 -0.6 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.52 7.81 USD |
+2.63
|
CA$765.73M 568.22M USD | CA$12.87K 9.55K USD | CA$10.20 7.57 USD | CA$10.53 7.81 USD | CA$765.73M 568.22M USD | 0 | -CA$0.51 -0.3 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.41 1.05 USD |
-1.4
|
CA$751.31M 557.52M USD | CA$184.19K 136.68K USD | CA$1.41 1.04 USD | CA$1.45 1.08 USD | CA$751.31M 557.52M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.69 2.74 USD |
0
|
CA$745.59M 553.27M USD | CA$43.91K 32.58K USD | CA$3.63 2.69 USD | CA$3.74 2.78 USD | CA$745.59M 553.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.69 8.67 USD |
-0.93
|
CA$727.58M 539.91M USD | CA$2.20K 1.63K USD | CA$11.68 8.67 USD | CA$11.79 8.75 USD | CA$727.58M 539.91M USD | 17.98 | CA$0.65 0.48 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.70 10.91 USD |
+1.38
|
CA$720.41M 534.59M USD | CA$38.71K 28.73K USD | CA$14.56 10.8 USD | CA$14.74 10.94 USD | CA$720.41M 534.59M USD | 5.15 | CA$2.85 2.11 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.91 1.42 USD |
+3.8
|
CA$718.57M 533.22M USD | CA$145.62K 108.06K USD | CA$1.86 1.38 USD | CA$1.96 1.45 USD | CA$718.57M 533.22M USD | 0 | -CA$0.30 -0.2 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.55 0.4 USD |
+4.81
|
CA$718.30M 533.02M USD | CA$1.13M 838.1K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$718.30M 533.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.28 3.18 USD |
+0.47
|
CA$704.02M 522.43M USD | CA$188.01K 139.51K USD | CA$4.24 3.15 USD | CA$4.30 3.19 USD | CA$704.02M 522.43M USD | 23.77 | CA$0.18 0.13 USD | ||
| Cineplex Inc. CGX.TO | CA$10.87 8.07 USD |
+1.11
|
CA$689.60M 511.72M USD | CA$54.92K 40.75K USD | CA$10.80 8.01 USD | CA$10.90 8.09 USD | CA$689.60M 511.72M USD | 0 | -CA$0.57 -0.4 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.35 21.04 USD |
+0.35
|
CA$667.08M 495.01M USD | CA$100.00 74.21 USD | CA$28.35 21.04 USD | CA$28.35 21.04 USD | CA$667.08M 495.01M USD | 15.83 | CA$1.79 1.33 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.91 5.13 USD |
0
|
CA$663.42M 492.3M USD | CA$125.09K 92.83K USD | CA$6.76 5.02 USD | CA$7.05 5.23 USD | CA$663.42M 492.3M USD | 0 | -CA$0.32 -0.2 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$17.00 12.62 USD |
-1.28
|
CA$660.63M 490.23M USD | CA$1.00K 742.06 USD | CA$17.00 12.62 USD | CA$17.07 12.67 USD | CA$660.63M 490.23M USD | 0 | -CA$0.84 -0.6 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$15.85 11.76 USD |
+0.76
|
CA$659.34M 489.27M USD | CA$90.88K 67.44K USD | CA$15.67 11.63 USD | CA$16.10 11.95 USD | CA$659.34M 489.27M USD | 0 | -CA$0.22 -0.1 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.62 4.91 USD |
-0.45
|
CA$655.04M 486.08M USD | CA$80.59K 59.8K USD | CA$6.60 4.9 USD | CA$6.70 4.97 USD | CA$655.04M 486.08M USD | 14.71 | CA$0.45 0.33 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.24 4.63 USD |
+3.83
|
CA$654.79M 485.89M USD | CA$167.52K 124.31K USD | CA$6.03 4.47 USD | CA$6.29 4.67 USD | CA$654.79M 485.89M USD | 0 | -CA$1.45 -1.07 USD | ||
| Calian Group Ltd. CGY.TO | CA$57.33 42.54 USD |
+1.16
|
CA$650.71M 482.86M USD | CA$118.00 87.56 USD | CA$57.33 42.54 USD | CA$57.33 42.54 USD | CA$650.71M 482.86M USD | 32.57 | CA$1.76 1.31 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.08 4.51 USD |
+1.16
|
CA$648.27M 481.05M USD | CA$140.51K 104.26K USD | CA$6.00 4.45 USD | CA$6.09 4.52 USD | CA$648.27M 481.05M USD | 22.51 | CA$0.27 0.2 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.38 — |
0
|
$478.88M — | $23.19K — | $12.25 — | $12.49 — | $478.88M — | 0 | -$0.61 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.00 — |
0
|
$474.61M — | $5.50K — | $18.41 — | $19.00 — | $474.61M — | 3.86 | $4.91 — | ||
| Diversified Royalty Corp. DIV.TO | CA$3.72 2.76 USD |
+0.81
|
CA$633.41M 470.03M USD | CA$38.00K 28.2K USD | CA$3.70 2.75 USD | CA$3.72 2.76 USD | CA$633.41M 470.03M USD | 21.88 | CA$0.17 0.13 USD | ||
| SunOpta Inc. SOY.TO | CA$5.34 3.96 USD |
+1.71
|
CA$631.28M 468.45M USD | CA$2.33K 1.73K USD | CA$5.28 3.92 USD | CA$5.34 3.96 USD | CA$631.28M 468.45M USD | 89.00 | CA$0.06 0.04 USD | ||
| Wajax Corporation WJX.TO | CA$28.08 20.84 USD |
+0.29
|
CA$610.62M 453.12M USD | CA$555.00 411.84 USD | CA$28.08 20.84 USD | CA$28.08 20.84 USD | CA$610.62M 453.12M USD | 13.43 | CA$2.09 1.55 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.15 5.31 USD |
-0.69
|
CA$609.62M 452.37M USD | CA$50.41K 37.41K USD | CA$7.04 5.22 USD | CA$7.24 5.37 USD | CA$609.62M 452.37M USD | 0 | -CA$0.28 -0.2 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.06 8.21 USD |
-0.09
|
CA$609.33M 452.16M USD | CA$414.00 307.21 USD | CA$11.02 8.18 USD | CA$11.06 8.21 USD | CA$609.33M 452.16M USD | 13.01 | CA$0.85 0.63 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.04 4.48 USD |
+0.17
|
CA$601.91M 446.65M USD | CA$1.50K 1.11K USD | CA$6.02 4.47 USD | CA$6.04 4.48 USD | CA$601.91M 446.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cogeco Inc. CGO.TO | CA$62.57 46.43 USD |
+0.08
|
CA$594.33M 441.03M USD | CA$117.00 86.82 USD | CA$62.57 46.43 USD | CA$62.57 46.43 USD | CA$594.33M 441.03M USD | 7.10 | CA$8.81 6.54 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.70 4.97 USD |
+2.76
|
CA$582.31M 432.11M USD | CA$3.23K 2.39K USD | CA$6.64 4.93 USD | CA$6.71 4.98 USD | CA$582.31M 432.11M USD | 0 | -CA$0.09 -0.06 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.20 6.83 USD |
+2.34
|
CA$580.71M 430.92M USD | CA$71.13K 52.79K USD | CA$9.07 6.73 USD | CA$9.28 6.89 USD | CA$580.71M 430.92M USD | 230.00 | CA$0.04 0.03 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.92 5.14 USD |
+0.44
|
CA$572.65M 424.94M USD | CA$21.20K 15.73K USD | CA$6.90 5.12 USD | CA$6.92 5.14 USD | CA$572.65M 424.94M USD | 15.04 | CA$0.46 0.34 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.71 2.01 USD |
+2.26
|
CA$563.37M 418.05M USD | CA$100.00 74.21 USD | CA$2.71 2.01 USD | CA$2.71 2.01 USD | CA$563.37M 418.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Interfor Corporation IFP.TO | CA$8.56 6.35 USD |
+2.15
|
CA$562.88M 417.69M USD | CA$117.26K 87.01K USD | CA$8.35 6.2 USD | CA$8.60 6.38 USD | CA$562.88M 417.69M USD | 0 | -CA$5.63 -4.1 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.28 14.31 USD |
+0.31
|
CA$562.34M 417.29M USD | CA$9.71K 7.2K USD | CA$19.13 14.2 USD | CA$19.34 14.35 USD | CA$562.34M 417.29M USD | 15.18 | CA$1.27 0.94 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.36 6.95 USD |
+1.3
|
CA$557.58M 413.76M USD | CA$50.02K 37.11K USD | CA$9.31 6.91 USD | CA$9.36 6.95 USD | CA$557.58M 413.76M USD | 3.39 | CA$2.76 2.05 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.66 8.65 USD |
+0.09
|
CA$557.49M 413.69M USD | CA$8.85K 6.57K USD | CA$11.64 8.64 USD | CA$11.66 8.65 USD | CA$557.49M 413.69M USD | 11.21 | CA$1.04 0.77 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.94 11.09 USD |
+0.61
|
CA$550.18M 408.27M USD | CA$1.76K 1.31K USD | CA$14.94 11.09 USD | CA$15.28 11.34 USD | CA$550.18M 408.27M USD | 9.33 | CA$1.60 1.19 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$16.98 12.6 USD |
+1.86
|
CA$545.75M 404.98M USD | CA$534.00 396.26 USD | CA$16.89 12.53 USD | CA$16.98 12.6 USD | CA$545.75M 404.98M USD | 106.12 | CA$0.16 0.12 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.77 5.77 USD |
0
|
CA$521.49M 386.98M USD | CA$47.76K 35.44K USD | CA$7.74 5.74 USD | CA$7.83 5.81 USD | CA$521.49M 386.98M USD | 0 | -CA$3.06 -2.2 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.25 14.28 USD |
0
|
CA$521.05M 386.65M USD | CA$2.00 1.48 USD | CA$18.90 14.02 USD | CA$19.51 14.48 USD | CA$521.05M 386.65M USD | 18.87 | CA$1.02 0.76 USD | ||
| AutoCanada Inc. ACQ.TO | CA$22.52 16.71 USD |
+1.58
|
CA$520.18M 386.01M USD | CA$3.09K 2.29K USD | CA$22.19 16.47 USD | CA$22.52 16.71 USD | CA$520.18M 386.01M USD | 27.46 | CA$0.82 0.61 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.49 11.49 USD |
+0.52
|
CA$516.65M 383.38M USD | CA$1.52K 1.13K USD | CA$15.42 11.44 USD | CA$15.50 11.5 USD | CA$516.65M 383.38M USD | 16.47 | CA$0.94 0.7 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.37 15.86 USD |
+0.09
|
CA$500.39M 371.32M USD | CA$2.63K 1.95K USD | CA$21.31 15.81 USD | CA$21.37 15.86 USD | CA$500.39M 371.32M USD | 0 | -CA$2.73 -2.02 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.43 0.32 USD |
+3.01
|
CA$500.02M 371.04M USD | CA$348.44K 258.56K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$500.02M 371.04M USD | 0 | CA$0.00 0 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$8.59 6.37 USD |
+11.43
|
CA$485.98M 360.63M USD | CA$781.14K 579.65K USD | CA$7.97 5.91 USD | CA$8.65 6.42 USD | CA$485.98M 360.63M USD | 0 | -CA$1.01 -0.7 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.90 1.41 USD |
-0.26
|
CA$479.11M 355.53M USD | CA$96.51K 71.62K USD | CA$1.87 1.39 USD | CA$1.92 1.42 USD | CA$479.11M 355.53M USD | 18.94 | CA$0.10 0.07 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$22.42 16.64 USD |
-0.27
|
CA$477.07M 354.01M USD | CA$2.18K 1.62K USD | CA$22.24 16.5 USD | CA$22.42 16.64 USD | CA$477.07M 354.01M USD | 12.66 | CA$1.77 1.31 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.27 3.17 USD |
+0.95
|
CA$476.49M 353.59M USD | CA$3.36K 2.49K USD | CA$4.22 3.13 USD | CA$4.27 3.17 USD | CA$476.49M 353.59M USD | 12.19 | CA$0.35 0.26 USD | ||
| Tecsys Inc. TCS.TO | CA$31.81 23.6 USD |
0
|
CA$471.26M 349.7M USD | CA$49.00 36.36 USD | CA$31.81 23.6 USD | CA$32.42 24.06 USD | CA$471.26M 349.7M USD | 88.36 | CA$0.36 0.27 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.30 0.22 USD |
0
|
CA$468.82M 347.9M USD | CA$5.35K 3.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$468.82M 347.9M USD | 0 | CA$0.00 0 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.46 4.79 USD |
+0.93
|
CA$458.40M 340.16M USD | CA$3.67K 2.72K USD | CA$6.40 4.75 USD | CA$6.48 4.81 USD | CA$458.40M 340.16M USD | 12.18 | CA$0.53 0.39 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.41 5.5 USD |
+0.27
|
CA$456.68M 338.89M USD | CA$27.55K 20.45K USD | CA$7.36 5.46 USD | CA$7.50 5.57 USD | CA$456.68M 338.89M USD | 0 | -CA$0.20 -0.1 USD | ||
| kneat.com, inc. KSI.TO | CA$4.78 3.55 USD |
+1.06
|
CA$455.71M 338.16M USD | CA$1.57K 1.16K USD | CA$4.69 3.48 USD | CA$4.78 3.55 USD | CA$455.71M 338.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.28 26.18 USD |
+0.48
|
CA$453.69M 336.67M USD | CA$606.00 449.69 USD | CA$35.28 26.18 USD | CA$35.28 26.18 USD | CA$453.69M 336.67M USD | 20.63 | CA$1.71 1.27 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.06 1.53 USD |
+0.49
|
CA$453.17M 336.28M USD | CA$30.17K 22.39K USD | CA$2.02 1.5 USD | CA$2.06 1.53 USD | CA$453.17M 336.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.17 1.61 USD |
+0.93
|
CA$451.15M 334.78M USD | CA$4.65K 3.45K USD | CA$2.17 1.61 USD | CA$2.18 1.62 USD | CA$451.15M 334.78M USD | 0 | -CA$0.07 -0.05 USD | ||
| Real Matters Inc. REAL.TO | CA$6.00 4.45 USD |
+2.93
|
CA$445.43M 330.53M USD | CA$2.25K 1.67K USD | CA$5.61 4.16 USD | CA$6.00 4.45 USD | CA$445.43M 330.53M USD | 0 | -CA$0.43 -0.3 USD | ||
| Ag Growth International Inc. AFN.TO | CA$23.61 17.52 USD |
+1.9
|
CA$443.87M 329.38M USD | CA$48.51K 36K USD | CA$23.17 17.19 USD | CA$23.51 17.45 USD | CA$443.87M 329.38M USD | 0 | -CA$0.36 -0.2 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.58 1.91 USD |
+1.98
|
CA$441.98M 327.98M USD | CA$17.70K 13.14K USD | CA$2.52 1.87 USD | CA$2.58 1.91 USD | CA$441.98M 327.98M USD | 0 | -CA$0.28 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||