国家/地区：加拿大，交易所：Toronto ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (59)
- {{item.name}}
- 所有交流
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
其他工业金属和采矿 (59)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (13)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $54.22 40.23 USD |
+3.32
|
$27B 20.04B USD | $163.53K 121.35K USD | $53.4 39.63 USD | $54.63 40.54 USD | $27B 20.04B USD | 774.57 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.57 7.84 USD |
+4.04
|
$14.3B 10.61B USD | $340.27K 252.5K USD | $10.29 7.64 USD | $10.65 7.9 USD | $14.3B 10.61B USD | 24.02 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $20.7 15.36 USD |
-0.38
|
$2.38B 1.76B USD | $1.89K 1.4K USD | $20.66 15.33 USD | $20.8 15.43 USD | $2.38B 1.76B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.17 20.16 USD |
+1
|
$1.26B 933.51M USD | $4.7K 3.49K USD | $26.85 19.92 USD | $27.17 20.16 USD | $1.26B 933.51M USD | 12.63 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.11 1.57 USD |
+0.48
|
$1.14B 845.68M USD | $93.36K 69.28K USD | $2.08 1.54 USD | $2.12 1.57 USD | $1.14B 845.68M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.64 2.7 USD |
+12.35
|
$1.05B 778.43M USD | $1.28M 950.72K USD | $3.28 2.43 USD | $3.75 2.78 USD | $1.05B 778.43M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.62 2.69 USD |
+1.12
|
$792.44M 588.04M USD | $37.01K 27.47K USD | $3.57 2.65 USD | $3.63 2.69 USD | $792.44M 588.04M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.77 6.51 USD |
+0.46
|
$717.78M 532.64M USD | $2.71K 2.01K USD | $8.68 6.44 USD | $8.78 6.52 USD | $717.78M 532.64M USD | 27.40 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.04 0.77 USD |
0
|
$678.45M 503.45M USD | $973.54K 722.43K USD | $1.02 0.76 USD | $1.06 0.79 USD | $678.45M 503.45M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.28 0.95 USD |
-0.78
|
$677.08M 502.43M USD | $437.09K 324.34K USD | $1.26 0.93 USD | $1.35 1 USD | $677.08M 502.43M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.09 1.55 USD |
0
|
$433.47M 321.66M USD | $1.1K 816.27 USD | $2.09 1.55 USD | $2.09 1.55 USD | $433.47M 321.66M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.65 1.22 USD |
0
|
$330.01M 244.89M USD | $9.9K 7.35K USD | $1.65 1.22 USD | $1.69 1.25 USD | $330.01M 244.89M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9 0.67 USD |
-1.1
|
$328.79M 243.99M USD | $13.54K 10.05K USD | $0.89 0.66 USD | $0.91 0.68 USD | $328.79M 243.99M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.92 1.42 USD |
0
|
$315.34M 234M USD | $2.1K 1.56K USD | $1.89 1.4 USD | $1.93 1.43 USD | $315.34M 234M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.6899 0.51 USD |
0
|
$265.76M 197.21M USD | $50.94K 37.8K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $3.05K 2.26K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.22 0.16 USD |
+2.38
|
$241.95M 179.54M USD | $944.63K 700.97K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $241.95M 179.54M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.23 0.17 USD |
+4.65
|
$227.56M 168.87M USD | $84.16K 62.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $227.56M 168.87M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $0.9899 0.73 USD |
+3.13
|
$217.79M 161.61M USD | $57.26K 42.49K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $217.79M 161.61M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.67 0.5 USD |
0
|
$206.42M 153.18M USD | $848.35K 629.53K USD | $0.66 0.49 USD | $0.68 0.5 USD | $206.42M 153.18M USD | 33.50 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.84 1.37 USD |
-0.54
|
$181.48M 134.67M USD | $104.5K 77.55K USD | $1.8 1.34 USD | $1.84 1.37 USD | $181.48M 134.67M USD | 6.57 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.59 2.66 USD |
0
|
$169.32M 125.64M USD | $9 6.68 USD | $3.56 2.64 USD | $3.63 2.69 USD | $169.32M 125.64M USD | 9.70 | $0.37 0.27 USD | |
| Forsys Metals Corp. FSY.TO | $0.64 0.47 USD |
+1.59
|
$134.83M 100.06M USD | $27.3K 20.26K USD | $0.64 0.47 USD | $0.64 0.47 USD | $134.83M 100.06M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
-3.03
|
$109.76M 81.45M USD | $15.52K 11.52K USD | $0.64 0.47 USD | $0.66 0.49 USD | $109.76M 81.45M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.67 1.24 USD |
+1.21
|
$107.09M 79.47M USD | $5.75K 4.27K USD | $1.63 1.21 USD | $1.67 1.24 USD | $107.09M 79.47M USD | 0 | -$0.99 -0.7 USD | |
| Titan Mining Corporation TI.TO | $0.7199 0.53 USD |
0
|
$98.18M 72.86M USD | $13.09K 9.71K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $98.18M 72.86M USD | 7.20 | $0.1 0.07 USD | |
| Generation Mining Limited GENM.TO | $0.34 0.25 USD |
+6.25
|
$91.18M 67.66M USD | $110.4K 81.93K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $91.18M 67.66M USD | 0 | -$0.1 -0.07 USD | |
| Ascot Resources Ltd. AOT.TO | $0.05999 0.04 USD |
0
|
$89.09M 66.11M USD | $906.72K 672.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $89.09M 66.11M USD | 0 | -$0.04 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
0
|
$78.53M 58.28M USD | $100 74.21 USD | $1.4 1.04 USD | $1.4 1.04 USD | $78.53M 58.28M USD | 46.66 | $0.03 0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
0
|
$74.34M 55.16M USD | $8.5K 6.31K USD | $0.88 0.65 USD | $0.89 0.66 USD | $74.34M 55.16M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$71.96M 53.4M USD | $56.76K 42.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+8.33
|
$71.49M 53.05M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
0
|
$69.8M 51.8M USD | $13.91K 10.32K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
+1.08
|
$67.55M 50.13M USD | $215.82K 160.15K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $67.55M 50.13M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.54 1.14 USD |
-1.28
|
$57.68M 42.8M USD | $2.1K 1.56K USD | $1.54 1.14 USD | $1.55 1.15 USD | $57.68M 42.8M USD | 9.62 | $0.16 0.12 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.06 USD |
-5.56
|
$45.54M 33.8M USD | $51.55K 38.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.54M 33.8M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $37.5K 27.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.22 0.16 USD |
0
|
$40.68M 30.19M USD | $100 74.21 USD | $0.2 0.15 USD | $0.23 0.17 USD | $40.68M 30.19M USD | 0 | -$0.1 -0.07 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $31.01K 23.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.33 0.24 USD |
+8.2
|
$22.06M 16.37M USD | $17.6K 13.06K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $22.06M 16.37M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $238.69K 177.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.19 USD |
0
|
$11.87M 8.81M USD | $98 72.72 USD | $0.25 0.19 USD | $0.25 0.19 USD | $11.87M 8.81M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2099 0.16 USD |
0
|
$9.51M 7.06M USD | $8K 5.94K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $9.51M 7.06M USD | 0 | -$0.2 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $52.5 38.96 USD |
-2.4
|
$26.14B 19.39B USD | $1.19K 886.02 USD | $52.5 38.96 USD | $56.98 42.28 USD | $26.14B 19.39B USD | 750.00 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}