国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (908)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (43)
- 金 (49)
- 银 (4)
- 其他贵金属和采矿 (17)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 汽车零部件 (5)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (2)
- 餐厅 (7)
- 服装零售 (2)
- 专业零售 (8)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (70)
- 银行 – 多元化 (11)
- 银行 – 区域 (2)
- 抵押贷款融资 (8)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (8)
- 信贷服务 (4)
- 房地产 – 开发 (4)
- 房地产服务 (18)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (1)
- 包装食品 (8)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (9)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (11)
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (41)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气设备与服务 (16)
- 铀 (9)
- 航空航天与国防 (9)
- 专业商业服务 (7)
- 出租和租赁服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (5)
- 特种工业机械 (5)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (1)
- 软件 – 应用程序 (16)
- 软件 – 基础设施 (6)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$229.81 170.53 USD |
+0.67
|
CA$322.88B 239.6B USD | CA$1.01M 746.43K USD | CA$227.80 169.04 USD | CA$230.96 171.39 USD | CA$322.88B 239.6B USD | 16.34 | CA$14.06 10.43 USD | ||
| Shopify Inc. SHOP.TO | CA$223.86 166.12 USD |
-1.01
|
CA$291.43B 216.26B USD | CA$587.15K 435.7K USD | CA$222.50 165.11 USD | CA$233.07 172.95 USD | CA$291.43B 216.26B USD | 119.07 | CA$1.88 1.4 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$126.34 93.75 USD |
+0.43
|
CA$215.69B 160.05B USD | CA$1.36M 1.01M USD | CA$126.00 93.5 USD | CA$126.92 94.18 USD | CA$215.69B 160.05B USD | 10.92 | CA$11.56 8.58 USD | ||
| Enbridge Inc. ENB.TO | CA$65.38 48.51 USD |
-0.13
|
CA$142.71B 105.9B USD | CA$687.01K 509.8K USD | CA$65.21 48.39 USD | CA$65.62 48.69 USD | CA$142.71B 105.9B USD | 25.63 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
-0.24
|
CA$141.92B 105.31B USD | CA$400.00 296.82 USD | CA$21.20 15.73 USD | CA$21.40 15.88 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.48 16.68 USD |
+0.99
|
CA$133.87B 99.34B USD | CA$4.34K 3.22K USD | CA$22.35 16.59 USD | CA$22.48 16.68 USD | CA$133.87B 99.34B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$22.26 16.52 USD |
0
|
CA$133.83B 99.31B USD | CA$800.00 593.65 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$133.83B 99.31B USD | 7.72 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$22.50 16.7 USD |
0
|
CA$133.32B 98.93B USD | CA$1.24K 923.12 USD | CA$22.50 16.7 USD | CA$22.51 16.7 USD | CA$133.32B 98.93B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.24 16.5 USD |
+0.09
|
CA$133.29B 98.91B USD | CA$800.00 593.65 USD | CA$22.24 16.5 USD | CA$22.24 16.5 USD | CA$133.29B 98.91B USD | 7.71 | CA$2.88 2.14 USD | ||
| Bank of Montreal BMO.TO | CA$181.51 134.69 USD |
+0.12
|
CA$130.02B 96.48B USD | CA$525.79K 390.17K USD | CA$181.23 134.48 USD | CA$182.53 135.45 USD | CA$130.02B 96.48B USD | 15.86 | CA$11.44 8.49 USD | ||
| Enbridge Inc. ENB-PFU.TO | $23.84 — |
+0.46
|
$93.62B — | $3.21K — | $23.84 — | $23.87 — | $93.62B — | 10.74 | $2.22 — | ||
| The Bank of Nova Scotia BNS.TO | CA$100.58 74.64 USD |
+0.41
|
CA$124.97B 92.73B USD | CA$678.25K 503.3K USD | CA$100.00 74.21 USD | CA$100.85 74.84 USD | CA$124.97B 92.73B USD | 17.73 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$127.96 94.95 USD |
+0.09
|
CA$118.95B 88.27B USD | CA$558.77K 414.64K USD | CA$127.84 94.86 USD | CA$128.81 95.58 USD | CA$118.95B 88.27B USD | 14.93 | CA$8.57 6.36 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$232.49 172.52 USD |
+0.38
|
CA$116.79B 86.66B USD | CA$500.54K 371.43K USD | CA$230.84 171.3 USD | CA$238.58 177.04 USD | CA$116.79B 86.66B USD | 24.65 | CA$9.43 7 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.31 — |
+0.25
|
$85.50B — | $3.76K — | $24.19 — | $24.31 — | $85.50B — | 10.95 | $2.22 — | ||
| Barrick Mining Corporation ABX.TO | CA$59.94 44.48 USD |
+1.15
|
CA$102.26B 75.88B USD | CA$2.13M 1.58M USD | CA$59.24 43.96 USD | CA$60.90 45.19 USD | CA$102.26B 75.88B USD | 20.88 | CA$2.87 2.13 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.75 13.17 USD |
-1.88
|
CA$98.62B 73.18B USD | CA$1.50K 1.11K USD | CA$17.75 13.17 USD | CA$17.75 13.17 USD | CA$98.62B 73.18B USD | 5.40 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.14 14.2 USD |
0
|
CA$98.30B 72.94B USD | CA$15.70K 11.65K USD | CA$19.08 14.16 USD | CA$19.16 14.22 USD | CA$98.30B 72.94B USD | 5.82 | CA$3.29 2.44 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$102.74 76.24 USD |
-0.6
|
CA$94.31B 69.99B USD | CA$423.95K 314.6K USD | CA$102.30 75.91 USD | CA$103.60 76.88 USD | CA$94.31B 69.99B USD | 22.33 | CA$4.60 3.41 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.75 15.4 USD |
0
|
CA$93.24B 69.19B USD | CA$42.98K 31.89K USD | CA$20.72 15.38 USD | CA$20.82 15.45 USD | CA$93.24B 69.19B USD | 6.31 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$44.71 33.18 USD |
-1.61
|
CA$93.14B 69.11B USD | CA$5.11M 3.79M USD | CA$44.39 32.94 USD | CA$45.48 33.75 USD | CA$93.14B 69.11B USD | 14.10 | CA$3.17 2.35 USD | ||
| Canadian National Railway Company CNR.TO | CA$135.45 100.51 USD |
+0.55
|
CA$84.55B 62.74B USD | CA$335.89K 249.25K USD | CA$134.59 99.87 USD | CA$135.97 100.9 USD | CA$84.55B 62.74B USD | 18.40 | CA$7.36 5.46 USD | ||
| BCE Inc. BCE-PM.TO | CA$20.84 15.46 USD |
+0.05
|
CA$83.20B 61.74B USD | CA$7.06K 5.24K USD | CA$20.83 15.46 USD | CA$21.01 15.59 USD | CA$83.20B 61.74B USD | 6.43 | CA$3.24 2.4 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.99 20.03 USD |
+0.41
|
CA$83.16B 61.71B USD | CA$339.00 251.56 USD | CA$26.99 20.03 USD | CA$26.99 20.03 USD | CA$83.16B 61.71B USD | 1.47 | CA$18.24 13.53 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.16 36.48 USD |
+0.63
|
CA$82.69B 61.36B USD | CA$1.41M 1.04M USD | CA$48.98 36.34 USD | CA$49.48 36.72 USD | CA$82.69B 61.36B USD | 15.75 | CA$3.12 2.32 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.76 16.15 USD |
+0.28
|
CA$82.01B 60.86B USD | CA$2.30K 1.71K USD | CA$21.70 16.1 USD | CA$21.76 16.15 USD | CA$82.01B 60.86B USD | 6.71 | CA$3.24 2.4 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$181.79 134.9 USD |
+1.06
|
CA$81.93B 60.8B USD | CA$142.19K 105.51K USD | CA$180.06 133.62 USD | CA$182.79 135.64 USD | CA$81.93B 60.8B USD | 34.04 | CA$5.34 3.96 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.56 14.51 USD |
+0.31
|
CA$79.86B 59.26B USD | CA$7.40K 5.49K USD | CA$19.53 14.49 USD | CA$19.57 14.52 USD | CA$79.86B 59.26B USD | 6.03 | CA$3.24 2.4 USD | ||
| TC Energy Corporation TRP.TO | CA$75.06 55.7 USD |
-0.28
|
CA$78.14B 57.98B USD | CA$421.58K 312.84K USD | CA$74.97 55.63 USD | CA$75.65 56.14 USD | CA$78.14B 57.98B USD | 20.96 | CA$3.58 2.66 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.92 14.78 USD |
0
|
CA$77.79B 57.73B USD | CA$35.80K 26.57K USD | CA$19.92 14.78 USD | CA$20.11 14.92 USD | CA$77.79B 57.73B USD | 6.14 | CA$3.24 2.4 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$160.57 119.15 USD |
-0.73
|
CA$72.90B 54.1B USD | CA$299.84K 222.5K USD | CA$158.91 117.92 USD | CA$164.76 122.26 USD | CA$72.90B 54.1B USD | 52.81 | CA$3.04 2.26 USD | ||
| Suncor Energy Inc. SU.TO | CA$59.88 44.43 USD |
-1.85
|
CA$72.65B 53.91B USD | CA$1.15M 851.76K USD | CA$59.72 44.32 USD | CA$61.20 45.41 USD | CA$72.65B 53.91B USD | 13.95 | CA$4.29 3.18 USD | ||
| Loblaw Companies Limited L.TO | CA$61.36 45.53 USD |
+0.48
|
CA$72.48B 53.78B USD | CA$412.19K 305.87K USD | CA$60.82 45.13 USD | CA$61.65 45.75 USD | CA$72.48B 53.78B USD | 29.93 | CA$2.05 1.52 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.62 14.56 USD |
-0.51
|
CA$70.49B 52.31B USD | CA$1.12K 831.11 USD | CA$19.62 14.56 USD | CA$19.70 14.62 USD | CA$70.49B 52.31B USD | 6.05 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.68 18.31 USD |
+0.08
|
CA$70.37B 52.22B USD | CA$2.27K 1.68K USD | CA$24.67 18.31 USD | CA$24.68 18.31 USD | CA$70.37B 52.22B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.49 18.17 USD |
-0.53
|
CA$69.91B 51.88B USD | CA$5.80K 4.3K USD | CA$24.49 18.17 USD | CA$24.62 18.27 USD | CA$69.91B 51.88B USD | 5.25 | CA$4.66 3.46 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,294.99 2445.08 USD |
+0.29
|
CA$69.83B 51.81B USD | CA$21.15K 15.7K USD | CA$3,268.44 2425.38 USD | CA$3,316.68 2461.18 USD | CA$69.83B 51.81B USD | 73.74 | CA$44.68 33.16 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$73.04 54.2 USD |
+1.11
|
CA$68.70B 50.98B USD | CA$368.08K 273.14K USD | CA$72.16 53.55 USD | CA$73.10 54.24 USD | CA$68.70B 50.98B USD | 19.27 | CA$3.79 2.81 USD | ||
| National Bank of Canada NA.TO | CA$172.44 127.96 USD |
-0.1
|
CA$67.63B 50.18B USD | CA$398.81K 295.94K USD | CA$171.95 127.6 USD | CA$173.44 128.7 USD | CA$67.63B 50.18B USD | 17.14 | CA$10.06 7.47 USD | ||
| Imperial Oil Limited IMO.TO | CA$123.08 91.33 USD |
-2.71
|
CA$62.65B 46.49B USD | CA$333.46K 247.45K USD | CA$122.40 90.83 USD | CA$126.03 93.52 USD | CA$62.65B 46.49B USD | 15.71 | CA$7.83 5.81 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$67.54 50.12 USD |
+1.11
|
CA$62.46B 46.35B USD | CA$231.56K 171.83K USD | CA$66.88 49.63 USD | CA$68.12 50.55 USD | CA$62.46B 46.35B USD | 15.67 | CA$4.31 3.2 USD | ||
| Waste Connections, Inc. WCN.TO | CA$242.21 179.73 USD |
+1.97
|
CA$62.37B 46.29B USD | CA$116.81K 86.68K USD | CA$236.90 175.79 USD | CA$242.50 179.95 USD | CA$62.37B 46.29B USD | 73.39 | CA$3.30 2.45 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$291.38 216.22 USD |
-1.46
|
CA$56.17B 41.68B USD | CA$108.08K 80.2K USD | CA$290.50 215.57 USD | CA$300.00 222.62 USD | CA$56.17B 41.68B USD | 44.41 | CA$6.56 4.87 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,474.98 1836.58 USD |
+1.03
|
CA$55.04B 40.84B USD | CA$15.70K 11.65K USD | CA$2,442.67 1812.61 USD | CA$2,484.23 1843.45 USD | CA$55.04B 40.84B USD | 8.69 | CA$284.66 211.23 USD | ||
| Dollarama Inc. DOL.TO | CA$199.60 148.12 USD |
-1.3
|
CA$54.61B 40.52B USD | CA$268.03K 198.89K USD | CA$198.40 147.22 USD | CA$203.48 150.99 USD | CA$54.61B 40.52B USD | 42.55 | CA$4.69 3.48 USD | ||
| Cameco Corporation CCO.TO | CA$123.41 91.58 USD |
-2.03
|
CA$53.73B 39.87B USD | CA$642.11K 476.49K USD | CA$123.28 91.48 USD | CA$128.65 95.47 USD | CA$53.73B 39.87B USD | 101.99 | CA$1.21 0.9 USD | ||
| Intact Financial Corporation IFC.TO | CA$279.55 207.44 USD |
-1.06
|
CA$49.67B 36.86B USD | CA$88.93K 65.99K USD | CA$279.19 207.18 USD | CA$283.45 210.34 USD | CA$49.67B 36.86B USD | 16.73 | CA$16.70 12.39 USD | ||
| Celestica Inc. CLS.TO | CA$427.22 317.02 USD |
+1.29
|
CA$49.15B 36.47B USD | CA$375.09K 278.34K USD | CA$412.00 305.73 USD | CA$430.00 319.09 USD | CA$49.15B 36.47B USD | 50.37 | CA$8.48 6.29 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.41 19.6 USD |
-0.53
|
CA$48.58B 36.05B USD | CA$400.00 296.82 USD | CA$26.41 19.6 USD | CA$26.50 19.66 USD | CA$48.58B 36.05B USD | 4.87 | CA$5.42 4.02 USD | ||
| Kinross Gold Corporation K.TO | CA$39.02 28.96 USD |
+1.46
|
CA$47.56B 35.29B USD | CA$1.55M 1.15M USD | CA$38.42 28.51 USD | CA$39.49 29.3 USD | CA$47.56B 35.29B USD | 19.80 | CA$1.97 1.46 USD | ||
| Power Corporation of Canada POW.TO | CA$74.05 54.95 USD |
+1.27
|
CA$47.17B 35.01B USD | CA$386.92K 287.12K USD | CA$73.14 54.27 USD | CA$74.91 55.59 USD | CA$47.17B 35.01B USD | 15.62 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$83.91 62.27 USD |
+0.9
|
CA$46.75B 34.69B USD | CA$406.10K 301.35K USD | CA$83.29 61.81 USD | CA$83.98 62.32 USD | CA$46.75B 34.69B USD | 15.89 | CA$5.28 3.92 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.40 18.85 USD |
+0.12
|
CA$46.73B 34.67B USD | CA$11.33K 8.4K USD | CA$25.40 18.85 USD | CA$25.41 18.86 USD | CA$46.73B 34.67B USD | 4.68 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.58 14.53 USD |
0
|
CA$45.61B 33.85B USD | CA$2.30K 1.71K USD | CA$19.55 14.51 USD | CA$19.58 14.53 USD | CA$45.61B 33.85B USD | 2.98 | CA$6.55 4.86 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.15 17.92 USD |
-1.95
|
CA$45.56B 33.81B USD | CA$6.23M 4.62M USD | CA$23.92 17.75 USD | CA$24.59 18.25 USD | CA$45.56B 33.81B USD | 13.95 | CA$1.73 1.28 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$97.46 72.32 USD |
-0.02
|
CA$44.32B 32.89B USD | CA$180.69K 134.08K USD | CA$97.06 72.02 USD | CA$98.15 72.83 USD | CA$44.32B 32.89B USD | 25.05 | CA$3.89 2.89 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.52 18.93 USD |
-0.14
|
CA$42.18B 31.3B USD | CA$1.89K 1.4K USD | CA$25.52 18.93 USD | CA$25.54 18.95 USD | CA$42.18B 31.3B USD | 18.18 | CA$1.40 1.04 USD | ||
| Nutrien Ltd. NTR.TO | CA$84.71 62.86 USD |
-2.02
|
CA$41.16B 30.54B USD | CA$799.87K 593.55K USD | CA$81.70 60.63 USD | CA$85.88 63.73 USD | CA$41.16B 30.54B USD | 16.54 | CA$5.12 3.8 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.16 18.67 USD |
-0.16
|
CA$38.95B 28.91B USD | CA$4.41K 3.27K USD | CA$25.16 18.67 USD | CA$25.26 18.74 USD | CA$38.95B 28.91B USD | 10.98 | CA$2.29 1.7 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.30 13.58 USD |
-0.44
|
CA$36.94B 27.41B USD | CA$2.60K 1.93K USD | CA$18.30 13.58 USD | CA$18.40 13.65 USD | CA$36.94B 27.41B USD | 5.34 | CA$3.42 2.54 USD | ||
| George Weston Limited WN.TO | CA$94.56 70.17 USD |
+0.18
|
CA$36.15B 26.83B USD | CA$35.45K 26.3K USD | CA$94.09 69.82 USD | CA$95.11 70.58 USD | CA$36.15B 26.83B USD | 25.21 | CA$3.75 2.78 USD | ||
| Fortis Inc. FTS.TO | CA$70.60 52.39 USD |
+0.63
|
CA$35.68B 26.48B USD | CA$216.90K 160.95K USD | CA$70.10 52.02 USD | CA$70.73 52.49 USD | CA$35.68B 26.48B USD | 21.01 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.12 14.19 USD |
-0.21
|
CA$34.92B 25.91B USD | CA$228.00 169.19 USD | CA$19.12 14.19 USD | CA$19.12 14.19 USD | CA$34.92B 25.91B USD | 7.37 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.72 18.34 USD |
+0.41
|
CA$34.41B 25.54B USD | CA$6.90K 5.12K USD | CA$24.72 18.34 USD | CA$24.82 18.42 USD | CA$34.41B 25.54B USD | 9.53 | CA$2.59 1.92 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.75 16.14 USD |
0
|
CA$33.31B 24.72B USD | CA$800.00 593.65 USD | CA$21.75 16.14 USD | CA$21.77 16.15 USD | CA$33.31B 24.72B USD | 3.32 | CA$6.55 4.86 USD | ||
| Hydro One Limited H.TO | CA$52.75 39.14 USD |
+0.02
|
CA$31.64B 23.48B USD | CA$188.94K 140.21K USD | CA$52.63 39.05 USD | CA$53.16 39.45 USD | CA$31.64B 23.48B USD | 24.30 | CA$2.17 1.61 USD | ||
| WSP Global Inc. WSP.TO | CA$240.36 178.36 USD |
-0.41
|
CA$31.39B 23.3B USD | CA$128.34K 95.24K USD | CA$239.44 177.68 USD | CA$244.04 181.09 USD | CA$31.39B 23.3B USD | 35.92 | CA$6.69 4.96 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$52.97 39.31 USD |
-0.71
|
CA$30.77B 22.83B USD | CA$798.28K 592.37K USD | CA$52.58 39.02 USD | CA$53.54 39.73 USD | CA$30.77B 22.83B USD | 18.91 | CA$2.80 2.08 USD | ||
| BCE Inc. BCE.TO | CA$32.74 24.3 USD |
+1.73
|
CA$30.53B 22.66B USD | CA$2.37M 1.76M USD | CA$32.09 23.81 USD | CA$32.78 24.32 USD | CA$30.53B 22.66B USD | 4.91 | CA$6.66 4.94 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.98 18.54 USD |
<0.01
|
CA$30.07B 22.31B USD | CA$6.45K 4.79K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$30.07B 22.31B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.18 14.23 USD |
-0.52
|
CA$29.72B 22.05B USD | CA$3.60K 2.67K USD | CA$19.18 14.23 USD | CA$19.20 14.25 USD | CA$29.72B 22.05B USD | 6.98 | CA$2.74 2.04 USD | ||
| Teck Resources Limited TECK-B.TO | CA$59.81 44.38 USD |
+0.9
|
CA$29.20B 21.67B USD | CA$558.85K 414.7K USD | CA$59.23 43.95 USD | CA$60.58 44.95 USD | CA$29.20B 21.67B USD | 24.31 | CA$2.46 1.83 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.55 50.87 USD |
+0.2
|
CA$28.93B 21.47B USD | CA$702.60K 521.37K USD | CA$66.88 49.63 USD | CA$70.56 52.36 USD | CA$28.93B 21.47B USD | 28.68 | CA$2.39 1.77 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.22 17.23 USD |
-0.13
|
CA$28.16B 20.9B USD | CA$1.70K 1.26K USD | CA$23.22 17.23 USD | CA$23.22 17.23 USD | CA$28.16B 20.9B USD | 6.78 | CA$3.42 2.54 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.74 25.04 USD |
+1.44
|
CA$28.15B 20.89B USD | CA$717.16K 532.18K USD | CA$33.23 24.66 USD | CA$34.00 25.23 USD | CA$28.15B 20.89B USD | 421.75 | CA$0.08 0.06 USD | ||
| CGI Inc. GIB-A.TO | CA$124.70 92.53 USD |
-0.08
|
CA$27.80B 20.63B USD | CA$282.79K 209.84K USD | CA$121.78 90.37 USD | CA$125.02 92.77 USD | CA$27.80B 20.63B USD | 16.96 | CA$7.35 5.45 USD | ||
| TELUS Corporation T.TO | CA$17.78 13.19 USD |
+0.85
|
CA$27.52B 20.42B USD | CA$5.23M 3.88M USD | CA$17.61 13.07 USD | CA$17.85 13.25 USD | CA$27.52B 20.42B USD | 22.79 | CA$0.78 0.58 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$50.52 37.49 USD |
+1.3
|
CA$27.49B 20.4B USD | CA$314.08K 233.06K USD | CA$49.57 36.78 USD | CA$50.54 37.5 USD | CA$27.49B 20.4B USD | 4.05 | CA$12.47 9.25 USD | ||
| Lundin Gold Inc. LUG.TO | CA$110.80 82.22 USD |
-0.55
|
CA$26.75B 19.85B USD | CA$284.07K 210.79K USD | CA$108.89 80.8 USD | CA$112.07 83.16 USD | CA$26.75B 19.85B USD | 28.41 | CA$3.90 2.89 USD | ||
| RB Global, Inc. RBA.TO | CA$141.29 104.85 USD |
-1.25
|
CA$26.24B 19.47B USD | CA$57.75K 42.85K USD | CA$141.14 104.73 USD | CA$143.59 106.55 USD | CA$26.24B 19.47B USD | 48.88 | CA$2.89 2.14 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.59 18.99 USD |
+1.25
|
CA$25.93B 19.24B USD | CA$408.00 302.76 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$25.93B 19.24B USD | 0.19 | CA$128.45 95.32 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.28 28.41 USD |
-0.42
|
CA$25.19B 18.69B USD | CA$69.76K 51.77K USD | CA$38.14 28.3 USD | CA$38.57 28.62 USD | CA$25.19B 18.69B USD | 0 | -CA$1.20 -0.8 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.23 46.18 USD |
-0.54
|
CA$24.08B 17.87B USD | CA$599.36K 444.76K USD | CA$61.89 45.93 USD | CA$62.76 46.57 USD | CA$24.08B 17.87B USD | 17.78 | CA$3.50 2.6 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.63 20.5 USD |
+1.53
|
CA$23.64B 17.54B USD | CA$1.29M 956.49K USD | CA$27.33 20.28 USD | CA$28.04 20.81 USD | CA$23.64B 17.54B USD | 92.08 | CA$0.30 0.22 USD | ||
| Bombardier Inc. BBD-B.TO | CA$226.76 168.27 USD |
+0.9
|
CA$22.52B 16.71B USD | CA$144.77K 107.43K USD | CA$221.08 164.05 USD | CA$227.26 168.64 USD | CA$22.52B 16.71B USD | 39.57 | CA$5.73 4.25 USD | ||
| Bombardier Inc. BBD-A.TO | CA$225.75 167.52 USD |
+0.82
|
CA$22.39B 16.62B USD | CA$6.62K 4.91K USD | CA$223.00 165.48 USD | CA$228.89 169.85 USD | CA$22.39B 16.62B USD | 39.39 | CA$5.73 4.25 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$47.20 35.03 USD |
-1.32
|
CA$21.88B 16.24B USD | CA$189.00K 140.25K USD | CA$46.95 34.84 USD | CA$48.30 35.84 USD | CA$21.88B 16.24B USD | 51.30 | CA$0.92 0.68 USD | ||
| GFL Environmental Inc. GFL.TO | CA$60.47 44.87 USD |
-0.51
|
CA$21.85B 16.21B USD | CA$76.44K 56.72K USD | CA$60.47 44.87 USD | CA$61.25 45.45 USD | CA$21.85B 16.21B USD | 251.95 | CA$0.24 0.18 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.87 38.49 USD |
-2.11
|
CA$21.82B 16.19B USD | CA$472.77K 350.83K USD | CA$51.02 37.86 USD | CA$53.50 39.7 USD | CA$21.82B 16.19B USD | 29.47 | CA$1.76 1.31 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$45.37 33.67 USD |
+0.2
|
CA$21.79B 16.17B USD | CA$93.33K 69.26K USD | CA$45.15 33.5 USD | CA$45.64 33.87 USD | CA$21.79B 16.17B USD | 3.51 | CA$12.91 9.58 USD | ||
| Metro Inc. MRU.TO | CA$98.91 73.4 USD |
-0.11
|
CA$21.24B 15.76B USD | CA$150.74K 111.86K USD | CA$98.46 73.06 USD | CA$99.57 73.89 USD | CA$21.24B 15.76B USD | 21.36 | CA$4.63 3.44 USD | ||
| Magna International Inc. MG.TO | CA$72.29 53.64 USD |
+1.2
|
CA$20.37B 15.12B USD | CA$203.03K 150.66K USD | CA$71.56 53.1 USD | CA$72.40 53.73 USD | CA$20.37B 15.12B USD | 14.34 | CA$5.04 3.74 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.38 15.87 USD |
0
|
CA$20.03B 14.86B USD | CA$9.58K 7.11K USD | CA$21.30 15.81 USD | CA$21.44 15.91 USD | CA$20.03B 14.86B USD | 9.28 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$66.05 49.01 USD |
+0.14
|
CA$19.93B 14.79B USD | CA$198.53K 147.32K USD | CA$65.85 48.86 USD | CA$66.46 49.32 USD | CA$19.93B 14.79B USD | 17.89 | CA$3.69 2.74 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.85 10.27 USD |
+2.03
|
CA$19.65B 14.58B USD | CA$1.10M 817.43K USD | CA$13.64 10.12 USD | CA$14.01 10.4 USD | CA$19.65B 14.58B USD | 46.14 | CA$0.30 0.22 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.90 18.48 USD |
0
|
CA$19.20B 14.25B USD | CA$4.30K 3.19K USD | CA$24.90 18.48 USD | CA$24.92 18.49 USD | CA$19.20B 14.25B USD | 10.81 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.25 18.74 USD |
+0.48
|
CA$17.68B 13.12B USD | CA$20.30K 15.06K USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$17.68B 13.12B USD | 10.96 | CA$2.30 1.71 USD | ||
| Saputo Inc. SAP.TO | CA$41.22 30.59 USD |
+1.08
|
CA$16.91B 12.55B USD | CA$844.36K 626.57K USD | CA$40.72 30.22 USD | CA$41.38 30.71 USD | CA$16.91B 12.55B USD | 0 | -CA$0.20 -0.1 USD | ||
| Sprott Physical Silver Trust PSLV.TO | CA$28.91 21.45 USD |
+2.88
|
CA$16.79B 12.46B USD | CA$407.13K 302.11K USD | CA$28.55 21.19 USD | CA$29.11 21.6 USD | CA$16.79B 12.46B USD | 3.93 | CA$7.34 5.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||