国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1304)
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $160.39 119.02 USD |
+3.82
|
$226.56B 168.12B USD | $5.01M 3.72M USD | $151.59 112.49 USD | $160.75 119.29 USD | $226.56B 168.12B USD | 13.05 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.08 17.87 USD |
+0.92
|
$192.68B 142.98B USD | $15.7K 11.65K USD | $23.77 17.64 USD | $24.1 17.88 USD | $192.68B 142.98B USD | 2.10 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.4 18.11 USD |
+0.74
|
$190.49B 141.36B USD | $80.93K 60.06K USD | $24 17.81 USD | $24.5 18.18 USD | $190.49B 141.36B USD | 2.13 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.52 18.2 USD |
+2.04
|
$172.87B 128.28B USD | $35.5K 26.34K USD | $23.9 17.74 USD | $24.52 18.2 USD | $172.87B 128.28B USD | 3.04 | $8.05 5.97 USD | |
| Shopify Inc. SHOP.TO | $129.09 95.79 USD |
+17.53
|
$167.15B 124.03B USD | $5.15M 3.82M USD | $106.08 78.72 USD | $132.72 98.49 USD | $167.15B 124.03B USD | 58.41 | $2.21 1.64 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.38 18.83 USD |
+0.95
|
$160.5B 119.1B USD | $15.47K 11.48K USD | $24.9 18.48 USD | $25.38 18.83 USD | $160.5B 119.1B USD | 3.15 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $81.19 60.25 USD |
+1.91
|
$142.23B 105.54B USD | $6.58M 4.88M USD | $78.11 57.96 USD | $81.84 60.73 USD | $142.23B 105.54B USD | 17.20 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $58.92 43.72 USD |
+0.43
|
$128.4B 95.28B USD | $10.2M 7.57M USD | $56.51 41.93 USD | $59.3 44 USD | $128.4B 95.28B USD | 25.17 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.51 12.99 USD |
-0.34
|
$117.22B 86.98B USD | $21.8K 16.17K USD | $16.96 12.59 USD | $17.65 13.1 USD | $117.22B 86.98B USD | 6.07 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $21.97 — |
+0.5
|
$86.28B — | $27.26K — | $21.61 — | $22.01 — | $86.28B — | 9.90 | $2.22 — | |
| Enbridge Inc. ENB-PFA.TO | $18.73 13.9 USD |
-0.11
|
$114.06B 84.64B USD | $7.78K 5.77K USD | $18.24 13.54 USD | $18.91 14.03 USD | $114.06B 84.64B USD | 6.50 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.07 14.15 USD |
+0.1
|
$113.57B 84.27B USD | $6.31K 4.68K USD | $18.47 13.71 USD | $19.07 14.15 USD | $113.57B 84.27B USD | 6.61 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.7 13.88 USD |
+0.32
|
$112.07B 83.16B USD | $11.36K 8.43K USD | $18.06 13.4 USD | $18.88 14.01 USD | $112.07B 83.16B USD | 6.49 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $18.63 13.82 USD |
+1.69
|
$112.01B 83.12B USD | $37.44K 27.78K USD | $17.75 13.17 USD | $18.63 13.82 USD | $112.01B 83.12B USD | 6.46 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $239.89 178.01 USD |
+4.19
|
$108.05B 80.18B USD | $537.19K 398.62K USD | $227.45 168.78 USD | $241.9 179.5 USD | $108.05B 80.18B USD | 34.71 | $6.91 5.13 USD | |
| Enbridge Inc. ENB-PFG.TO | $18.05 13.39 USD |
+1.75
|
$106.95B 79.36B USD | $15.98K 11.86K USD | $17.29 12.83 USD | $18.05 13.39 USD | $106.95B 79.36B USD | 6.26 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.36 — |
-0.18
|
$78.64B — | $13.45K — | $22.06 — | $22.36 — | $78.64B — | 10.07 | $2.22 — | |
| Constellation Software Inc. CSU.TO | $4,664.75 3461.52 USD |
+8.88
|
$98.85B 73.35B USD | $60.37K 44.8K USD | $4,249.56 3153.43 USD | $4,700 3487.68 USD | $98.85B 73.35B USD | 95.23 | $48.98 36.35 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $103.25 76.62 USD |
+7.89
|
$96.41B 71.54B USD | $2.75M 2.04M USD | $94.6 70.2 USD | $103.63 76.9 USD | $96.41B 71.54B USD | 25.94 | $3.98 2.95 USD | |
| Bank of Montreal BMO.TO | $129.5 96.1 USD |
+3.77
|
$94.22B 69.92B USD | $5.32M 3.95M USD | $121.31 90.02 USD | $129.84 96.35 USD | $94.22B 69.92B USD | 12.20 | $10.61 7.87 USD | |
| Canadian National Railway Company CNR.TO | $138.75 102.96 USD |
+5.06
|
$87.04B 64.59B USD | $1.67M 1.24M USD | $130.02 96.48 USD | $139.13 103.24 USD | $87.04B 64.59B USD | 19.79 | $7.01 5.2 USD | |
| Bank of Montreal BMO-PY.TO | $24.36 18.08 USD |
+0.95
|
$82.81B 61.45B USD | $2.95K 2.19K USD | $24.02 17.82 USD | $24.36 18.08 USD | $82.81B 61.45B USD | 1.33 | $18.24 13.53 USD | |
| Canadian Natural Resources Limited CNQ.TO | $39.26 29.13 USD |
+9.51
|
$82.42B 61.16B USD | $15.84M 11.76M USD | $34.92 25.91 USD | $39.77 29.51 USD | $82.42B 61.16B USD | 13.77 | $2.85 2.11 USD | |
| The Bank of Nova Scotia BNS.TO | $65.61 48.69 USD |
+3.23
|
$81.72B 60.64B USD | $8.31M 6.17M USD | $62.57 46.43 USD | $66.04 49 USD | $81.72B 60.64B USD | 13.52 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PE.TO | $25.51 18.93 USD |
-0.16
|
$78.6B 58.33B USD | $1.1K 816.27 USD | $25.45 18.89 USD | $25.64 19.03 USD | $78.6B 58.33B USD | 1.39 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PB.TO | $14.12 10.48 USD |
+1.66
|
$78.45B 58.21B USD | $4.8K 3.56K USD | $13.46 9.99 USD | $14.12 10.48 USD | $78.45B 58.21B USD | 4.29 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $68.78 51.04 USD |
+7.33
|
$78.34B 58.13B USD | $388.96K 288.63K USD | $64.9 48.16 USD | $69 51.2 USD | $78.34B 58.13B USD | 16.89 | $4.07 3.02 USD | |
| TC Energy Corporation TRP-PA.TO | $17.14 12.72 USD |
+0.12
|
$77.02B 57.15B USD | $16.49K 12.23K USD | $16.47 12.22 USD | $17.26 12.81 USD | $77.02B 57.15B USD | 5.21 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $80.69 59.88 USD |
+3.7
|
$75.85B 56.29B USD | $8.05M 5.97M USD | $76.17 56.52 USD | $81.36 60.37 USD | $75.85B 56.29B USD | 10.47 | $7.7 5.71 USD | |
| Agnico Eagle Mines Limited AEM.TO | $149.29 110.78 USD |
+4.62
|
$75.11B 55.74B USD | $1.66M 1.23M USD | $145.55 108.01 USD | $151 112.05 USD | $75.11B 55.74B USD | 27.69 | $5.39 4 USD | |
| TC Energy Corporation TRP-PC.TO | $13.85 10.28 USD |
-0.43
|
$71.13B 52.78B USD | $6.5K 4.82K USD | $13.41 9.95 USD | $13.9 10.31 USD | $71.13B 52.78B USD | 4.21 | $3.29 2.44 USD | |
| Waste Connections, Inc. WCN.TO | $272.23 202.01 USD |
+4.17
|
$71.04B 52.72B USD | $405.9K 301.2K USD | $259.33 192.44 USD | $272.59 202.28 USD | $71.04B 52.72B USD | 80.06 | $3.4 2.52 USD | |
| Manulife Financial Corporation MFC.TO | $41.1 30.5 USD |
+7.11
|
$70.62B 52.41B USD | $7.36M 5.46M USD | $37.41 27.76 USD | $41.16 30.54 USD | $70.62B 52.41B USD | 14.47 | $2.84 2.11 USD | |
| BCE Inc. BCE-PF.TO | $18.12 13.45 USD |
+1.51
|
$68.29B 50.68B USD | $17.82K 13.22K USD | $17.45 12.95 USD | $18.21 13.51 USD | $68.29B 50.68B USD | 5.59 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $65.14 48.34 USD |
+2.58
|
$67.7B 50.24B USD | $11.19M 8.3M USD | $62.22 46.17 USD | $66.06 49.02 USD | $67.7B 50.24B USD | 16.08 | $4.05 3.01 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.35 51.46 USD |
+0.51
|
$65.75B 48.79B USD | $1.8M 1.34M USD | $68.26 50.65 USD | $70.05 51.98 USD | $65.75B 48.79B USD | 17.87 | $3.88 2.88 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.49 18.17 USD |
+0.95
|
$61.86B 45.91B USD | $79.65K 59.11K USD | $24.13 17.91 USD | $24.49 18.17 USD | $61.86B 45.91B USD | 3.47 | $7.06 5.24 USD | |
| BCE Inc. BCE-PQ.TO | $22.3 16.55 USD |
+0.04
|
$61.76B 45.83B USD | $5.7K 4.23K USD | $21.85 16.21 USD | $22.5 16.7 USD | $61.76B 45.83B USD | 6.88 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.05 11.17 USD |
+1.21
|
$61.45B 45.6B USD | $25.21K 18.7K USD | $14.45 10.72 USD | $15.17 11.26 USD | $61.45B 45.6B USD | 4.64 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.99 15.58 USD |
-0.52
|
$59.92B 44.46B USD | $6.4K 4.75K USD | $20.18 14.97 USD | $20.99 15.58 USD | $59.92B 44.46B USD | 4.50 | $4.66 3.46 USD | |
| BCE Inc. BCE-PA.TO | $16.54 12.27 USD |
+1.04
|
$59.83B 44.39B USD | $12.53K 9.3K USD | $16 11.87 USD | $16.54 12.27 USD | $59.83B 44.39B USD | 5.10 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $48.32 35.86 USD |
+7.52
|
$59.78B 44.36B USD | $9.75M 7.23M USD | $43.59 32.35 USD | $48.97 36.34 USD | $59.78B 44.36B USD | 10.23 | $4.72 3.5 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.01 17.07 USD |
+0.66
|
$59.38B 44.06B USD | $11.66K 8.65K USD | $22.56 16.74 USD | $23.28 17.28 USD | $59.38B 44.06B USD | 4.93 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PL.TO | $20.76 15.41 USD |
-1.61
|
$59.19B 43.92B USD | $3.88K 2.88K USD | $20.5 15.21 USD | $21 15.58 USD | $59.19B 43.92B USD | 4.45 | $4.66 3.46 USD | |
| Loblaw Companies Limited L.TO | $196.6 145.89 USD |
-0.74
|
$58.86B 43.68B USD | $644.76K 478.45K USD | $194.46 144.3 USD | $201.18 149.29 USD | $58.86B 43.68B USD | 28.08 | $7 5.19 USD | |
| BCE Inc. BCE-PD.TO | $15.95 11.84 USD |
+0.19
|
$58.4B 43.33B USD | $7.2K 5.34K USD | $15.61 11.58 USD | $15.95 11.84 USD | $58.4B 43.33B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $15.89 11.79 USD |
-0.69
|
$58.26B 43.23B USD | $2.2K 1.63K USD | $15.8 11.72 USD | $16.04 11.9 USD | $58.26B 43.23B USD | 4.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $15.91 11.81 USD |
0
|
$57.74B 42.85B USD | $2.41K 1.79K USD | $15.73 11.67 USD | $16 11.87 USD | $57.74B 42.85B USD | 4.91 | $3.24 2.4 USD | |
| Intact Financial Corporation IFC.TO | $279.36 207.3 USD |
+1.7
|
$49.82B 36.97B USD | $314.94K 233.7K USD | $272.01 201.85 USD | $280.76 208.34 USD | $49.82B 36.97B USD | 22.62 | $12.35 9.16 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.4 38.88 USD |
-1.13
|
$48.81B 36.22B USD | $2.04M 1.51M USD | $51.89 38.51 USD | $53.12 39.41 USD | $48.81B 36.22B USD | 12.21 | $4.29 3.18 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $105.37 78.19 USD |
+4.75
|
$47.8B 35.47B USD | $938.38K 696.33K USD | $102.03 75.71 USD | $106.72 79.19 USD | $47.8B 35.47B USD | 63.86 | $1.65 1.22 USD | |
| Imperial Oil Limited IMO.TO | $90.88 67.44 USD |
+5.99
|
$46.26B 34.33B USD | $1.12M 829.53K USD | $83.19 61.73 USD | $91.74 68.08 USD | $46.26B 34.33B USD | 10.06 | $9.03 6.7 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.98 18.54 USD |
+0.48
|
$45.95B 34.1B USD | $6.75K 5.01K USD | $24.47 18.16 USD | $24.98 18.54 USD | $45.95B 34.1B USD | 4.60 | $5.42 4.02 USD | |
| Barrick Gold Corporation ABX.TO | $26.53 19.69 USD |
+6.2
|
$45.63B 33.86B USD | $5.86M 4.35M USD | $25.5 18.92 USD | $26.68 19.8 USD | $45.63B 33.86B USD | 15.24 | $1.74 1.29 USD | |
| Sun Life Financial Inc. SLF.TO | $78.5 58.25 USD |
+3.14
|
$44.81B 33.25B USD | $1.72M 1.28M USD | $74.56 55.33 USD | $79.05 58.66 USD | $44.81B 33.25B USD | 14.92 | $5.26 3.9 USD | |
| National Bank of Canada NA.TO | $113.98 84.58 USD |
+6.51
|
$44.59B 33.09B USD | $3.65M 2.71M USD | $106.67 79.16 USD | $114.61 85.05 USD | $44.59B 33.09B USD | 10.48 | $10.87 8.07 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.53 14.49 USD |
-0.2
|
$44.22B 32.82B USD | $7.01K 5.2K USD | $19.17 14.23 USD | $19.76 14.66 USD | $44.22B 32.82B USD | 4.19 | $4.66 3.46 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,978.28 1468 USD |
+4.27
|
$44.21B 32.81B USD | $80.51K 59.74K USD | $1,873.68 1390.38 USD | $2,016.8 1496.59 USD | $44.21B 32.81B USD | 8.65 | $228.69 169.7 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.98 17.79 USD |
0
|
$44.11B 32.73B USD | $6.17K 4.58K USD | $23.39 17.36 USD | $23.98 17.79 USD | $44.11B 32.73B USD | 4.42 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Dollarama Inc. DOL.TO | $151.95 112.76 USD |
+1.38
|
$42.1B 31.24B USD | $800.41K 593.96K USD | $147 109.08 USD | $153.49 113.9 USD | $42.1B 31.24B USD | 36.52 | $4.16 3.09 USD | |
| Franco-Nevada Corporation FNV.TO | $212.02 157.33 USD |
+3.84
|
$40.83B 30.3B USD | $744.47K 552.44K USD | $206.2 153.01 USD | $214.75 159.36 USD | $40.83B 30.3B USD | 51.83 | $4.09 3.04 USD | |
| Restaurant Brands International Inc. QSR.TO | $87.2 64.71 USD |
+1.94
|
$39.42B 29.25B USD | $1.3M 964.65K USD | $83.32 61.83 USD | $88.2 65.45 USD | $39.42B 29.25B USD | 19.24 | $4.53 3.36 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $22.95 17.03 USD |
-2.13
|
$37.94B 28.15B USD | $15K 11.13K USD | $22.75 16.88 USD | $24.14 17.91 USD | $37.94B 28.15B USD | 16.35 | $1.4 1.04 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.97 11.85 USD |
+2.37
|
$37.2B 27.61B USD | $5.6K 4.16K USD | $15.47 11.48 USD | $15.97 11.85 USD | $37.2B 27.61B USD | 2.43 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Nutrien Ltd. NTR.TO | $68.32 50.7 USD |
+2.24
|
$33.38B 24.77B USD | $2.67M 1.98M USD | $65.64 48.71 USD | $69.93 51.89 USD | $33.38B 24.77B USD | 35.39 | $1.93 1.43 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.4 15.88 USD |
0
|
$33.13B 24.59B USD | $20K 14.84K USD | $20.96 15.55 USD | $21.41 15.89 USD | $33.13B 24.59B USD | 9.34 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $143.69 106.63 USD |
+4.59
|
$32.24B 23.92B USD | $737.69K 547.41K USD | $135.26 100.37 USD | $143.74 106.66 USD | $32.24B 23.92B USD | 19.00 | $7.56 5.61 USD | |
| Fortis Inc. FTS.TO | $62.68 46.51 USD |
-1.21
|
$31.44B 23.33B USD | $2.51M 1.86M USD | $61.32 45.5 USD | $63.13 46.85 USD | $31.44B 23.33B USD | 19.34 | $3.24 2.4 USD | |
| Power Corporation of Canada POW.TO | $48.54 36.02 USD |
-0.74
|
$31.12B 23.09B USD | $3.25M 2.41M USD | $47.05 34.91 USD | $49.41 36.67 USD | $31.12B 23.09B USD | 11.36 | $4.27 3.17 USD | |
| WSP Global Inc. WSP.TO | $238.39 176.9 USD |
+5.96
|
$31.11B 23.09B USD | $249.27K 184.97K USD | $222.94 165.43 USD | $238.84 177.23 USD | $31.11B 23.09B USD | 44.22 | $5.39 4 USD | |
| George Weston Limited WN.TO | $238.64 177.09 USD |
-0.03
|
$30.92B 22.95B USD | $166.21K 123.34K USD | $236 175.13 USD | $243 180.32 USD | $30.92B 22.95B USD | 24.32 | $9.81 7.28 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.35 18.07 USD |
+1.04
|
$30.85B 22.9B USD | $35.3K 26.19K USD | $24.05 17.85 USD | $24.35 18.07 USD | $30.85B 22.9B USD | 10.63 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $16.92 12.56 USD |
+11.76
|
$30.85B 22.89B USD | $11.16M 8.28M USD | $14.48 10.75 USD | $17.17 12.74 USD | $30.85B 22.89B USD | 10.13 | $1.67 1.24 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.04 14.87 USD |
+1.16
|
$30.45B 22.59B USD | $4.7K 3.49K USD | $19.39 14.39 USD | $20.04 14.87 USD | $30.45B 22.59B USD | 3.05 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15 11.13 USD |
+2.67
|
$30.28B 22.47B USD | $4.08K 3.02K USD | $14.5 10.76 USD | $15 11.13 USD | $30.28B 22.47B USD | 4.38 | $3.42 2.54 USD | |
| TELUS Corporation T.TO | $19.86 14.74 USD |
+0.91
|
$30.07B 22.31B USD | $7.16M 5.32M USD | $19.27 14.3 USD | $20.31 15.07 USD | $30.07B 22.31B USD | 29.64 | $0.67 0.5 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.15 17.18 USD |
+3.35
|
$29.63B 21.99B USD | $82.77K 61.42K USD | $22.16 16.44 USD | $23.15 17.18 USD | $29.63B 21.99B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.88 37.76 USD |
+0.99
|
$29.55B 21.92B USD | $3.49M 2.59M USD | $48.35 35.88 USD | $51.32 38.08 USD | $29.55B 21.92B USD | 16.96 | $3 2.23 USD | |
| National Bank of Canada NA-PS.TO | $24.11 17.89 USD |
-0.37
|
$29.42B 21.83B USD | $11.59K 8.6K USD | $23.8 17.66 USD | $24.24 17.99 USD | $29.42B 21.83B USD | 2.47 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.79 18.4 USD |
+0.77
|
$28.62B 21.24B USD | $93.98K 69.74K USD | $24.45 18.14 USD | $24.79 18.4 USD | $28.62B 21.24B USD | 10.82 | $2.29 1.7 USD | |
| Hydro One Limited H.TO | $47.28 35.08 USD |
-2.03
|
$28.34B 21.03B USD | $1.82M 1.35M USD | $46.7 34.65 USD | $48.21 35.77 USD | $28.34B 21.03B USD | 24.62 | $1.92 1.42 USD | |
| Sprott Physical Gold Trust PHYS.TO | $33.39 24.78 USD |
+1.71
|
$28.12B 20.87B USD | $797.43K 591.74K USD | $32.83 24.36 USD | $33.58 24.92 USD | $28.12B 20.87B USD | 5.49 | $6.08 4.51 USD | |
| Fortis Inc. FTS-PM.TO | $19.91 14.77 USD |
-1.73
|
$27.72B 20.57B USD | $25.65K 19.03K USD | $19.5 14.47 USD | $20.27 15.04 USD | $27.72B 20.57B USD | 7.68 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.14 11.23 USD |
+1
|
$27.65B 20.52B USD | $5.5K 4.08K USD | $14.7 10.91 USD | $15.14 11.23 USD | $27.65B 20.52B USD | 5.84 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $22.88 16.98 USD |
+1.51
|
$27.54B 20.44B USD | $67.2K 49.87K USD | $22.38 16.61 USD | $22.88 16.98 USD | $27.54B 20.44B USD | 0.17 | $128.45 95.32 USD | |
| BCE Inc. BCE.TO | $29.59 21.96 USD |
-0.6
|
$27.28B 20.24B USD | $6.17M 4.58M USD | $28.73 21.32 USD | $30.18 22.4 USD | $27.28B 20.24B USD | 164.38 | $0.18 0.13 USD | |
| National Bank of Canada NA-PE.TO | $24.21 17.97 USD |
-0.37
|
$26.22B 19.45B USD | $14.83K 11K USD | $23.96 17.78 USD | $24.4 18.11 USD | $26.22B 19.45B USD | 2.48 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.5 15.95 USD |
-1.15
|
$25.58B 18.98B USD | $10.18K 7.55K USD | $21.5 15.95 USD | $21.61 16.04 USD | $25.58B 18.98B USD | 6.27 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.75 13.91 USD |
-1.06
|
$25.43B 18.87B USD | $14.46K 10.73K USD | $18.5 13.73 USD | $19.01 14.11 USD | $25.43B 18.87B USD | 5.47 | $3.42 2.54 USD | |
| GFL Environmental Inc. GFL.TO | $67.21 49.87 USD |
+8.58
|
$25.09B 18.62B USD | $652.51K 484.2K USD | $61.12 45.35 USD | $67.38 50 USD | $25.09B 18.62B USD | 0 | -$2.11 -1.5 USD | |
| RB Global, Inc. RBA.TO | $135.51 100.56 USD |
+6.07
|
$25.09B 18.62B USD | $305.93K 227.02K USD | $125 92.76 USD | $135.58 100.61 USD | $25.09B 18.62B USD | 47.38 | $2.86 2.12 USD | |
| Cameco Corporation CCO.TO | $56.53 41.95 USD |
+8.21
|
$24.61B 18.26B USD | $1.88M 1.39M USD | $51.05 37.88 USD | $57.88 42.95 USD | $24.61B 18.26B USD | 144.94 | $0.39 0.29 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.13 17.91 USD |
-0.49
|
$24.45B 18.15B USD | $21.88K 16.23K USD | $24.05 17.85 USD | $24.21 17.96 USD | $24.45B 18.15B USD | 0.18 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PT.TO | $21.56 16 USD |
-2.4
|
$24.01B 17.82B USD | $6.16K 4.57K USD | $21.56 16 USD | $22.25 16.51 USD | $24.01B 17.82B USD | 7.85 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $47.18 35.01 USD |
+13.88
|
$23.71B 17.59B USD | $3.45M 2.56M USD | $40.23 29.85 USD | $48.4 35.92 USD | $23.71B 17.59B USD | 0 | -$0.9 -0.6 USD | |
| Kinross Gold Corporation K.TO | $18.37 13.63 USD |
+7.87
|
$22.6B 16.77B USD | $6.31M 4.68M USD | $17.49 12.98 USD | $18.53 13.75 USD | $22.6B 16.77B USD | 16.69 | $1.1 0.82 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||