国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (908)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (43)
- 金 (49)
- 银 (4)
- 其他贵金属和采矿 (17)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 汽车零部件 (5)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (2)
- 餐厅 (7)
- 服装零售 (2)
- 专业零售 (8)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (70)
- 银行 – 多元化 (11)
- 银行 – 区域 (2)
- 抵押贷款融资 (8)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (8)
- 信贷服务 (4)
- 房地产 – 开发 (4)
- 房地产服务 (18)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (1)
- 包装食品 (8)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (9)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (11)
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (41)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气设备与服务 (16)
- 铀 (9)
- 航空航天与国防 (9)
- 专业商业服务 (7)
- 出租和租赁服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (5)
- 特种工业机械 (5)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (1)
- 软件 – 应用程序 (16)
- 软件 – 基础设施 (6)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$229.66 170.42 USD |
-0.19
|
CA$322.67B 239.44B USD | CA$656.36K 487.06K USD | CA$228.94 169.89 USD | CA$230.00 170.67 USD | CA$322.67B 239.44B USD | 16.33 | CA$14.06 10.43 USD | ||
| Shopify Inc. SHOP.TO | CA$223.24 165.66 USD |
+1.37
|
CA$290.62B 215.66B USD | CA$476.77K 353.79K USD | CA$214.00 158.8 USD | CA$224.24 166.4 USD | CA$290.62B 215.66B USD | 119.37 | CA$1.87 1.39 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$126.41 93.8 USD |
-0.27
|
CA$215.81B 160.14B USD | CA$966.68K 717.33K USD | CA$126.03 93.52 USD | CA$126.67 94 USD | CA$215.81B 160.14B USD | 10.93 | CA$11.56 8.58 USD | ||
| Enbridge Inc. ENB.TO | CA$64.86 48.13 USD |
-1.22
|
CA$141.59B 105.07B USD | CA$830.40K 616.21K USD | CA$64.83 48.11 USD | CA$65.64 48.71 USD | CA$141.59B 105.07B USD | 25.43 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.15 15.69 USD |
-0.47
|
CA$141.59B 105.07B USD | CA$5.10K 3.78K USD | CA$21.15 15.69 USD | CA$21.38 15.87 USD | CA$141.59B 105.07B USD | 7.34 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$22.30 16.55 USD |
0
|
CA$134.07B 99.49B USD | CA$500.00 371.03 USD | CA$22.27 16.53 USD | CA$22.30 16.55 USD | CA$134.07B 99.49B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.40 16.62 USD |
-0.36
|
CA$133.40B 98.99B USD | CA$2.50K 1.86K USD | CA$22.28 16.53 USD | CA$22.40 16.62 USD | CA$133.40B 98.99B USD | 7.77 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$22.48 16.68 USD |
-0.18
|
CA$133.20B 98.84B USD | CA$35.10K 26.05K USD | CA$22.48 16.68 USD | CA$22.55 16.73 USD | CA$133.20B 98.84B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.16 16.44 USD |
-0.54
|
CA$132.81B 98.55B USD | CA$3.70K 2.75K USD | CA$22.13 16.42 USD | CA$22.18 16.46 USD | CA$132.81B 98.55B USD | 7.69 | CA$2.88 2.14 USD | ||
| Bank of Montreal BMO.TO | CA$179.35 133.09 USD |
-1.41
|
CA$128.47B 95.33B USD | CA$420.63K 312.13K USD | CA$178.90 132.75 USD | CA$181.90 134.98 USD | CA$128.47B 95.33B USD | 15.67 | CA$11.44 8.49 USD | ||
| Enbridge Inc. ENB-PFU.TO | $23.96 — |
+0.29
|
$94.09B — | $2.40K — | $23.89 — | $23.98 — | $94.09B — | 10.79 | $2.22 — | ||
| The Bank of Nova Scotia BNS.TO | CA$100.25 74.39 USD |
-0.3
|
CA$124.56B 92.43B USD | CA$533.75K 396.08K USD | CA$100.07 74.26 USD | CA$100.61 74.66 USD | CA$124.56B 92.43B USD | 17.68 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$128.54 95.38 USD |
+0.12
|
CA$119.49B 88.67B USD | CA$279.01K 207.04K USD | CA$127.95 94.95 USD | CA$128.65 95.47 USD | CA$119.49B 88.67B USD | 14.98 | CA$8.58 6.37 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.48 — |
+0.91
|
$86.10B — | $6.14K — | $24.37 — | $24.48 — | $86.10B — | 11.03 | $2.22 — | ||
| Agnico Eagle Mines Limited AEM.TO | CA$229.72 170.47 USD |
-0.88
|
CA$115.40B 85.63B USD | CA$287.25K 213.16K USD | CA$228.26 169.38 USD | CA$233.65 173.38 USD | CA$115.40B 85.63B USD | 24.41 | CA$9.41 6.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$58.78 43.62 USD |
-1.43
|
CA$100.28B 74.41B USD | CA$1.47M 1.09M USD | CA$58.56 43.46 USD | CA$60.37 44.8 USD | CA$100.28B 74.41B USD | 20.55 | CA$2.86 2.12 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.90 13.28 USD |
0
|
CA$99.45B 73.8B USD | CA$25.00K 18.55K USD | CA$17.90 13.28 USD | CA$17.90 13.28 USD | CA$99.45B 73.8B USD | 5.44 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.14 14.2 USD |
0
|
CA$98.30B 72.94B USD | CA$15.70K 11.65K USD | CA$19.08 14.16 USD | CA$19.16 14.22 USD | CA$98.30B 72.94B USD | 5.82 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.90 15.51 USD |
+0.29
|
CA$93.92B 69.69B USD | CA$2.00K 1.48K USD | CA$20.90 15.51 USD | CA$20.94 15.54 USD | CA$93.92B 69.69B USD | 6.36 | CA$3.29 2.44 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$101.39 75.24 USD |
-1.05
|
CA$93.07B 69.07B USD | CA$276.40K 205.1K USD | CA$100.95 74.91 USD | CA$102.26 75.88 USD | CA$93.07B 69.07B USD | 22.04 | CA$4.60 3.41 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$43.34 32.16 USD |
-2.97
|
CA$90.27B 66.99B USD | CA$10.00M 7.42M USD | CA$43.19 32.05 USD | CA$44.36 32.92 USD | CA$90.27B 66.99B USD | 13.67 | CA$3.17 2.35 USD | ||
| Canadian National Railway Company CNR.TO | CA$134.28 99.64 USD |
-0.87
|
CA$83.82B 62.2B USD | CA$173.86K 129.02K USD | CA$134.28 99.64 USD | CA$135.51 100.56 USD | CA$83.82B 62.2B USD | 18.24 | CA$7.36 5.46 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.98 20.02 USD |
0
|
CA$83.13B 61.69B USD | CA$2.85K 2.12K USD | CA$26.72 19.83 USD | CA$26.99 20.03 USD | CA$83.13B 61.69B USD | 1.47 | CA$18.24 13.53 USD | ||
| BCE Inc. BCE-PM.TO | CA$20.80 15.43 USD |
0
|
CA$83.04B 61.62B USD | CA$9.06K 6.72K USD | CA$20.80 15.43 USD | CA$21.01 15.59 USD | CA$83.04B 61.62B USD | 6.41 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.27 36.56 USD |
+0.08
|
CA$82.87B 61.5B USD | CA$708.21K 525.53K USD | CA$49.05 36.4 USD | CA$49.45 36.69 USD | CA$82.87B 61.5B USD | 15.79 | CA$3.12 2.32 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.86 16.22 USD |
+0.28
|
CA$82.39B 61.14B USD | CA$1.40K 1.04K USD | CA$21.86 16.22 USD | CA$21.90 16.25 USD | CA$82.39B 61.14B USD | 6.74 | CA$3.24 2.4 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$182.43 135.37 USD |
+0.43
|
CA$82.22B 61.01B USD | CA$109.36K 81.15K USD | CA$179.89 133.49 USD | CA$183.45 136.13 USD | CA$82.22B 61.01B USD | 34.16 | CA$5.34 3.96 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.55 14.51 USD |
-0.26
|
CA$79.82B 59.23B USD | CA$5.30K 3.93K USD | CA$19.54 14.5 USD | CA$19.60 14.54 USD | CA$79.82B 59.23B USD | 6.03 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.92 14.78 USD |
0
|
CA$77.79B 57.73B USD | CA$35.80K 26.57K USD | CA$19.92 14.78 USD | CA$20.11 14.92 USD | CA$77.79B 57.73B USD | 6.14 | CA$3.24 2.4 USD | ||
| TC Energy Corporation TRP.TO | CA$74.44 55.24 USD |
-1.22
|
CA$77.49B 57.5B USD | CA$390.58K 289.84K USD | CA$74.33 55.16 USD | CA$75.24 55.83 USD | CA$77.49B 57.5B USD | 20.79 | CA$3.58 2.66 USD | ||
| Loblaw Companies Limited L.TO | CA$61.39 45.56 USD |
-0.36
|
CA$72.51B 53.81B USD | CA$240.90K 178.76K USD | CA$61.21 45.42 USD | CA$61.84 45.89 USD | CA$72.51B 53.81B USD | 29.94 | CA$2.05 1.52 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$157.61 116.96 USD |
-1.12
|
CA$71.56B 53.1B USD | CA$126.88K 94.15K USD | CA$156.86 116.4 USD | CA$161.16 119.59 USD | CA$71.56B 53.1B USD | 52.01 | CA$3.03 2.25 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.75 14.66 USD |
0
|
CA$70.96B 52.66B USD | CA$1.42K 1.05K USD | CA$19.62 14.56 USD | CA$19.75 14.66 USD | CA$70.96B 52.66B USD | 6.09 | CA$3.24 2.4 USD | ||
| Suncor Energy Inc. SU.TO | CA$58.40 43.34 USD |
-2.78
|
CA$70.85B 52.58B USD | CA$1.13M 836.17K USD | CA$58.29 43.25 USD | CA$59.51 44.16 USD | CA$70.85B 52.58B USD | 13.61 | CA$4.29 3.18 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.66 18.3 USD |
0
|
CA$70.31B 52.17B USD | CA$7.77K 5.77K USD | CA$24.63 18.28 USD | CA$24.68 18.31 USD | CA$70.31B 52.17B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.42 18.12 USD |
0
|
CA$69.71B 51.73B USD | CA$6.15K 4.57K USD | CA$24.42 18.12 USD | CA$24.62 18.27 USD | CA$69.71B 51.73B USD | 5.24 | CA$4.66 3.46 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,272.01 2428.03 USD |
-1.92
|
CA$69.34B 51.45B USD | CA$38.11K 28.28K USD | CA$3,226.02 2393.9 USD | CA$3,380.01 2508.17 USD | CA$69.34B 51.45B USD | 73.19 | CA$44.70 33.17 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$72.76 53.99 USD |
-0.44
|
CA$68.44B 50.79B USD | CA$251.09K 186.32K USD | CA$72.76 53.99 USD | CA$73.75 54.73 USD | CA$68.44B 50.79B USD | 19.19 | CA$3.79 2.81 USD | ||
| National Bank of Canada NA.TO | CA$173.35 128.64 USD |
+0.08
|
CA$67.98B 50.45B USD | CA$170.31K 126.38K USD | CA$172.41 127.94 USD | CA$173.48 128.73 USD | CA$67.98B 50.45B USD | 17.23 | CA$10.06 7.47 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$67.69 50.23 USD |
+0.5
|
CA$62.60B 46.45B USD | CA$105.27K 78.12K USD | CA$67.15 49.83 USD | CA$67.91 50.39 USD | CA$62.60B 46.45B USD | 15.70 | CA$4.31 3.2 USD | ||
| Waste Connections, Inc. WCN.TO | CA$242.11 179.66 USD |
-0.33
|
CA$62.35B 46.27B USD | CA$162.05K 120.25K USD | CA$241.37 179.11 USD | CA$243.54 180.72 USD | CA$62.35B 46.27B USD | 73.36 | CA$3.30 2.45 USD | ||
| Imperial Oil Limited IMO.TO | CA$118.61 88.01 USD |
-4.21
|
CA$60.38B 44.8B USD | CA$564.72K 419.05K USD | CA$117.35 87.08 USD | CA$122.15 90.64 USD | CA$60.38B 44.8B USD | 15.14 | CA$7.83 5.81 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,510.60 1863.02 USD |
+0.56
|
CA$55.83B 41.43B USD | CA$17.36K 12.88K USD | CA$2,488.51 1846.62 USD | CA$2,514.07 1865.59 USD | CA$55.83B 41.43B USD | 8.82 | CA$284.38 211.03 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$289.14 214.56 USD |
-1.09
|
CA$55.74B 41.36B USD | CA$58.83K 43.66K USD | CA$287.84 213.59 USD | CA$293.44 217.75 USD | CA$55.74B 41.36B USD | 43.94 | CA$6.58 4.88 USD | ||
| Dollarama Inc. DOL.TO | CA$197.84 146.81 USD |
-0.99
|
CA$54.13B 40.17B USD | CA$136.28K 101.13K USD | CA$196.69 145.96 USD | CA$200.77 148.98 USD | CA$54.13B 40.17B USD | 42.09 | CA$4.70 3.49 USD | ||
| Cameco Corporation CCO.TO | CA$121.06 89.83 USD |
-2.05
|
CA$52.71B 39.11B USD | CA$298.61K 221.59K USD | CA$119.81 88.91 USD | CA$123.39 91.56 USD | CA$52.71B 39.11B USD | 100.04 | CA$1.21 0.9 USD | ||
| Intact Financial Corporation IFC.TO | CA$282.09 209.33 USD |
+0.31
|
CA$50.12B 37.2B USD | CA$92.99K 69.01K USD | CA$279.73 207.58 USD | CA$282.58 209.69 USD | CA$50.12B 37.2B USD | 16.89 | CA$16.70 12.39 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.40 19.59 USD |
0
|
CA$48.57B 36.04B USD | CA$1.02K 753.19 USD | CA$26.40 19.59 USD | CA$26.53 19.69 USD | CA$48.57B 36.04B USD | 4.86 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$84.52 62.72 USD |
+0.92
|
CA$47.09B 34.94B USD | CA$226.20K 167.85K USD | CA$83.77 62.16 USD | CA$84.60 62.78 USD | CA$47.09B 34.94B USD | 16.00 | CA$5.28 3.92 USD | ||
| Power Corporation of Canada POW.TO | CA$73.64 54.65 USD |
-0.5
|
CA$46.91B 34.81B USD | CA$261.88K 194.33K USD | CA$73.55 54.58 USD | CA$74.42 55.22 USD | CA$46.91B 34.81B USD | 15.53 | CA$4.74 3.52 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.35 18.81 USD |
-0.16
|
CA$46.63B 34.61B USD | CA$1.50K 1.11K USD | CA$25.35 18.81 USD | CA$25.38 18.83 USD | CA$46.63B 34.61B USD | 4.67 | CA$5.42 4.02 USD | ||
| Kinross Gold Corporation K.TO | CA$37.98 28.18 USD |
-2.18
|
CA$46.28B 34.34B USD | CA$871.47K 646.68K USD | CA$37.76 28.02 USD | CA$39.11 29.02 USD | CA$46.28B 34.34B USD | 19.27 | CA$1.97 1.46 USD | ||
| Celestica Inc. CLS.TO | CA$401.81 298.17 USD |
-3.64
|
CA$46.22B 34.3B USD | CA$249.52K 185.16K USD | CA$394.12 292.46 USD | CA$419.36 311.19 USD | CA$46.22B 34.3B USD | 47.43 | CA$8.47 6.29 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.48 14.46 USD |
0
|
CA$45.38B 33.67B USD | CA$3.40K 2.52K USD | CA$19.48 14.46 USD | CA$19.58 14.53 USD | CA$45.38B 33.67B USD | 2.97 | CA$6.55 4.86 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$97.49 72.34 USD |
-0.27
|
CA$44.34B 32.9B USD | CA$960.85K 713.01K USD | CA$97.17 72.11 USD | CA$97.94 72.68 USD | CA$44.34B 32.9B USD | 25.12 | CA$3.88 2.88 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$23.41 17.37 USD |
-3.7
|
CA$44.16B 32.77B USD | CA$4.53M 3.36M USD | CA$23.33 17.31 USD | CA$24.07 17.86 USD | CA$44.16B 32.77B USD | 13.53 | CA$1.73 1.28 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.40 18.85 USD |
-0.39
|
CA$41.99B 31.16B USD | CA$1.00K 742.06 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$41.99B 31.16B USD | 18.10 | CA$1.40 1.04 USD | ||
| Nutrien Ltd. NTR.TO | CA$85.36 63.34 USD |
+0.23
|
CA$41.47B 30.78B USD | CA$258.02K 191.47K USD | CA$84.68 62.84 USD | CA$86.00 63.82 USD | CA$41.47B 30.78B USD | 16.70 | CA$5.11 3.79 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.05 18.59 USD |
-0.6
|
CA$38.78B 28.78B USD | CA$720.00 534.28 USD | CA$25.05 18.59 USD | CA$25.16 18.67 USD | CA$38.78B 28.78B USD | 10.93 | CA$2.29 1.7 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.30 13.58 USD |
0
|
CA$36.94B 27.41B USD | CA$300.00 222.62 USD | CA$18.30 13.58 USD | CA$18.30 13.58 USD | CA$36.94B 27.41B USD | 5.34 | CA$3.42 2.54 USD | ||
| George Weston Limited WN.TO | CA$95.24 70.67 USD |
+0.22
|
CA$36.41B 27.02B USD | CA$58.03K 43.06K USD | CA$94.66 70.24 USD | CA$95.63 70.96 USD | CA$36.41B 27.02B USD | 25.46 | CA$3.74 2.78 USD | ||
| Fortis Inc. FTS.TO | CA$70.52 52.33 USD |
-0.75
|
CA$35.64B 26.45B USD | CA$198.81K 147.53K USD | CA$70.45 52.28 USD | CA$71.09 52.75 USD | CA$35.64B 26.45B USD | 20.98 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.12 14.19 USD |
0
|
CA$34.92B 25.91B USD | CA$700.00 519.44 USD | CA$19.12 14.19 USD | CA$19.12 14.19 USD | CA$34.92B 25.91B USD | 7.37 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.72 18.34 USD |
0
|
CA$34.41B 25.54B USD | CA$7.30K 5.41K USD | CA$24.71 18.34 USD | CA$24.82 18.42 USD | CA$34.41B 25.54B USD | 9.53 | CA$2.59 1.92 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$22.00 16.33 USD |
0
|
CA$33.70B 25.01B USD | CA$84.00 62.33 USD | CA$21.87 16.23 USD | CA$22.00 16.33 USD | CA$33.70B 25.01B USD | 3.35 | CA$6.55 4.86 USD | ||
| WSP Global Inc. WSP.TO | CA$244.53 181.46 USD |
+1.19
|
CA$31.94B 23.7B USD | CA$318.88K 236.62K USD | CA$237.00 175.87 USD | CA$246.27 182.74 USD | CA$31.94B 23.7B USD | 36.66 | CA$6.67 4.95 USD | ||
| Hydro One Limited H.TO | CA$52.66 39.08 USD |
-0.49
|
CA$31.58B 23.44B USD | CA$86.47K 64.17K USD | CA$52.65 39.07 USD | CA$53.15 39.44 USD | CA$31.58B 23.44B USD | 24.26 | CA$2.17 1.61 USD | ||
| BCE Inc. BCE.TO | CA$32.31 23.98 USD |
-0.58
|
CA$30.13B 22.36B USD | CA$1.35M 1M USD | CA$32.10 23.82 USD | CA$32.60 24.19 USD | CA$30.13B 22.36B USD | 4.85 | CA$6.66 4.94 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.97 18.53 USD |
0
|
CA$30.06B 22.3B USD | CA$13.50K 10.02K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$30.06B 22.3B USD | 0.19 | CA$128.45 95.32 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$51.48 38.2 USD |
-2.87
|
CA$29.91B 22.19B USD | CA$1.38M 1.02M USD | CA$51.48 38.2 USD | CA$52.67 39.08 USD | CA$29.91B 22.19B USD | 18.38 | CA$2.80 2.08 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.23 14.27 USD |
0
|
CA$29.80B 22.11B USD | CA$5.80K 4.3K USD | CA$19.18 14.23 USD | CA$19.25 14.28 USD | CA$29.80B 22.11B USD | 7.00 | CA$2.74 2.04 USD | ||
| Teck Resources Limited TECK-B.TO | CA$60.35 44.78 USD |
+1.77
|
CA$29.46B 21.86B USD | CA$350.44K 260.05K USD | CA$59.66 44.27 USD | CA$60.45 44.86 USD | CA$29.46B 21.86B USD | 24.53 | CA$2.46 1.83 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$67.47 50.07 USD |
-0.69
|
CA$28.48B 21.13B USD | CA$475.71K 353K USD | CA$66.74 49.53 USD | CA$68.96 51.17 USD | CA$28.48B 21.13B USD | 28.34 | CA$2.38 1.77 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.27 17.27 USD |
0
|
CA$28.22B 20.94B USD | CA$4.30K 3.19K USD | CA$23.22 17.23 USD | CA$23.32 17.3 USD | CA$28.22B 20.94B USD | 6.79 | CA$3.42 2.54 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.61 24.94 USD |
-0.8
|
CA$28.04B 20.81B USD | CA$704.29K 522.62K USD | CA$33.17 24.61 USD | CA$34.16 25.35 USD | CA$28.04B 20.81B USD | 420.12 | CA$0.08 0.06 USD | ||
| CGI Inc. GIB-A.TO | CA$124.46 92.36 USD |
-0.69
|
CA$27.74B 20.59B USD | CA$124.18K 92.15K USD | CA$124.46 92.36 USD | CA$125.78 93.34 USD | CA$27.74B 20.59B USD | 16.95 | CA$7.34 5.45 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$50.56 37.52 USD |
+0.1
|
CA$27.51B 20.42B USD | CA$296.45K 219.98K USD | CA$50.27 37.3 USD | CA$50.74 37.65 USD | CA$27.51B 20.42B USD | 4.05 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$17.62 13.08 USD |
+0.23
|
CA$27.28B 20.24B USD | CA$2.80M 2.07M USD | CA$17.44 12.94 USD | CA$17.67 13.11 USD | CA$27.28B 20.24B USD | 22.58 | CA$0.78 0.58 USD | ||
| Lundin Gold Inc. LUG.TO | CA$112.02 83.13 USD |
+0.92
|
CA$27.04B 20.07B USD | CA$246.59K 182.99K USD | CA$110.59 82.06 USD | CA$113.79 84.44 USD | CA$27.04B 20.07B USD | 28.72 | CA$3.90 2.89 USD | ||
| RB Global, Inc. RBA.TO | CA$142.96 106.08 USD |
+1.13
|
CA$26.55B 19.7B USD | CA$67.70K 50.24K USD | CA$140.91 104.56 USD | CA$143.15 106.23 USD | CA$26.55B 19.7B USD | 49.29 | CA$2.90 2.15 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.35 18.81 USD |
+0.16
|
CA$25.69B 19.06B USD | CA$555.00 411.84 USD | CA$25.30 18.77 USD | CA$25.35 18.81 USD | CA$25.69B 19.06B USD | 0.19 | CA$128.45 95.32 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.44 28.52 USD |
+0.71
|
CA$25.29B 18.77B USD | CA$70.58K 52.38K USD | CA$37.95 28.16 USD | CA$38.49 28.56 USD | CA$25.29B 18.77B USD | 0 | -CA$1.20 -0.8 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.94 20.73 USD |
+0.72
|
CA$23.91B 17.74B USD | CA$1.15M 853.37K USD | CA$27.57 20.46 USD | CA$28.20 20.93 USD | CA$23.91B 17.74B USD | 93.13 | CA$0.30 0.22 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$61.20 45.41 USD |
-2.11
|
CA$23.69B 17.58B USD | CA$612.97K 454.86K USD | CA$60.85 45.15 USD | CA$62.09 46.07 USD | CA$23.69B 17.58B USD | 17.48 | CA$3.50 2.6 USD | ||
| Bombardier Inc. BBD-B.TO | CA$227.22 168.61 USD |
+0.52
|
CA$22.56B 16.74B USD | CA$100.80K 74.8K USD | CA$222.02 164.75 USD | CA$227.64 168.92 USD | CA$22.56B 16.74B USD | 39.72 | CA$5.72 4.24 USD | ||
| Bombardier Inc. BBD-A.TO | CA$227.00 168.45 USD |
+0.7
|
CA$22.51B 16.71B USD | CA$2.77K 2.06K USD | CA$222.97 165.46 USD | CA$227.00 168.45 USD | CA$22.51B 16.71B USD | 39.61 | CA$5.73 4.25 USD | ||
| GFL Environmental Inc. GFL.TO | CA$60.80 45.12 USD |
+0.12
|
CA$21.97B 16.3B USD | CA$54.29K 40.28K USD | CA$60.67 45.02 USD | CA$61.18 45.4 USD | CA$21.97B 16.3B USD | 253.33 | CA$0.24 0.18 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$45.16 33.51 USD |
-0.33
|
CA$21.69B 16.1B USD | CA$115.16K 85.45K USD | CA$45.08 33.45 USD | CA$45.54 33.79 USD | CA$21.69B 16.1B USD | 3.49 | CA$12.91 9.58 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$46.72 34.67 USD |
-0.57
|
CA$21.66B 16.07B USD | CA$72.30K 53.65K USD | CA$46.58 34.57 USD | CA$47.00 34.88 USD | CA$21.66B 16.07B USD | 50.78 | CA$0.92 0.68 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.09 37.91 USD |
-1.07
|
CA$21.49B 15.95B USD | CA$290.04K 215.23K USD | CA$50.75 37.66 USD | CA$52.40 38.88 USD | CA$21.49B 15.95B USD | 29.02 | CA$1.76 1.31 USD | ||
| Metro Inc. MRU.TO | CA$99.30 73.69 USD |
+0.28
|
CA$21.32B 15.82B USD | CA$95.68K 71K USD | CA$98.58 73.15 USD | CA$99.55 73.87 USD | CA$21.32B 15.82B USD | 21.44 | CA$4.63 3.44 USD | ||
| Magna International Inc. MG.TO | CA$72.30 53.65 USD |
+0.26
|
CA$20.38B 15.12B USD | CA$156.47K 116.11K USD | CA$71.77 53.26 USD | CA$72.47 53.78 USD | CA$20.38B 15.12B USD | 14.37 | CA$5.03 3.73 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.42 15.89 USD |
+0.09
|
CA$20.06B 14.89B USD | CA$4.70K 3.49K USD | CA$21.40 15.88 USD | CA$21.42 15.89 USD | CA$20.06B 14.89B USD | 9.30 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$66.15 49.09 USD |
-0.45
|
CA$19.96B 14.81B USD | CA$101.41K 75.25K USD | CA$66.15 49.09 USD | CA$66.83 49.59 USD | CA$19.96B 14.81B USD | 17.92 | CA$3.69 2.74 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.39 9.93 USD |
-2.37
|
CA$19.00B 14.1B USD | CA$4.22M 3.13M USD | CA$12.94 9.6 USD | CA$13.60 10.09 USD | CA$19.00B 14.1B USD | 44.61 | CA$0.30 0.22 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.25 18.74 USD |
0
|
CA$17.68B 13.12B USD | CA$200.00 148.41 USD | CA$25.15 18.66 USD | CA$25.25 18.74 USD | CA$17.68B 13.12B USD | 10.96 | CA$2.30 1.71 USD | ||
| Saputo Inc. SAP.TO | CA$41.22 30.59 USD |
+0.37
|
CA$16.91B 12.55B USD | CA$96.20K 71.39K USD | CA$40.90 30.35 USD | CA$41.41 30.73 USD | CA$16.91B 12.55B USD | 0 | -CA$0.20 -0.1 USD | ||
| Sprott Physical Silver Trust PSLV.TO | CA$28.87 21.42 USD |
-1.1
|
CA$16.77B 12.44B USD | CA$232.30K 172.38K USD | CA$28.65 21.26 USD | CA$29.03 21.54 USD | CA$16.77B 12.44B USD | 3.93 | CA$7.34 5.45 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$177.09 131.41 USD |
+0.55
|
CA$16.43B 12.19B USD | CA$70.19K 52.08K USD | CA$175.97 130.58 USD | CA$177.55 131.75 USD | CA$16.43B 12.19B USD | 15.21 | CA$11.64 8.64 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||