国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1304)
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $174.53 129.51 USD |
+0.61
|
$246.14B 182.65B USD | $1.09M 809.39K USD | $174.43 129.44 USD | $175.2 130.01 USD | $246.14B 182.65B USD | 13.89 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.79 18.4 USD |
-0.36
|
$198.37B 147.2B USD | $52.2K 38.74K USD | $24.78 18.39 USD | $24.87 18.46 USD | $198.37B 147.2B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $152.69 113.31 USD |
+6.38
|
$198.1B 147B USD | $1.44M 1.07M USD | $146.01 108.35 USD | $153.42 113.85 USD | $198.1B 147B USD | 90.34 | $1.69 1.25 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.05 18.59 USD |
+0.32
|
$176.61B 131.06B USD | $50.1K 37.18K USD | $25.05 18.59 USD | $25.24 18.73 USD | $176.61B 131.06B USD | 3.11 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $96.23 71.41 USD |
+0.66
|
$165.75B 123B USD | $1.34M 997.06K USD | $95.74 71.04 USD | $96.48 71.59 USD | $165.75B 123B USD | 9.98 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.09 19.36 USD |
-0.11
|
$164.99B 122.43B USD | $6.7K 4.97K USD | $26.08 19.35 USD | $26.15 19.4 USD | $164.99B 122.43B USD | 3.24 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $63.76 47.31 USD |
-0.41
|
$139B 103.15B USD | $1.06M 786.51K USD | $63.76 47.31 USD | $64.16 47.61 USD | $139B 103.15B USD | 23.61 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.2 14.25 USD |
+0.05
|
$128.53B 95.38B USD | $8.4K 6.23K USD | $19.2 14.25 USD | $19.26 14.29 USD | $128.53B 95.38B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.44 15.17 USD |
0
|
$124.47B 92.37B USD | $450 333.93 USD | $20.44 15.17 USD | $20.45 15.18 USD | $124.47B 92.37B USD | 7.09 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.51 15.22 USD |
+0.05
|
$122.92B 91.21B USD | $3.2K 2.37K USD | $20.45 15.18 USD | $20.51 15.22 USD | $122.92B 91.21B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.96 — |
+0.04
|
$90.17B — | $695 — | $22.96 — | $22.96 — | $90.17B — | 10.34 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $20.04 14.87 USD |
0
|
$120.48B 89.41B USD | $2.7K 2K USD | $20 14.84 USD | $20.05 14.88 USD | $120.48B 89.41B USD | 6.95 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $267 198.13 USD |
+0.09
|
$120.28B 89.25B USD | $92.16K 68.39K USD | $266.35 197.65 USD | $268.37 199.15 USD | $120.28B 89.25B USD | 40.82 | $6.54 4.85 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.15 14.95 USD |
+0.25
|
$119.4B 88.6B USD | $2.7K 2K USD | $20.1 14.92 USD | $20.15 14.95 USD | $119.4B 88.6B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.71 — |
+0.94
|
$83.39B — | $968 — | $23.48 — | $23.71 — | $83.39B — | 10.68 | $2.22 — | |
| Bank of Montreal BMO.TO | $148.25 110.01 USD |
+0.16
|
$107.05B 79.44B USD | $673.48K 499.76K USD | $148 109.82 USD | $149.32 110.8 USD | $107.05B 79.44B USD | 13.75 | $10.78 8 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.26 83.3 USD |
+0.32
|
$104.45B 77.51B USD | $622.96K 462.27K USD | $111.89 83.03 USD | $113.58 84.28 USD | $104.45B 77.51B USD | 27.24 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,883.76 3624.04 USD |
-0.3
|
$103.49B 76.8B USD | $7.69K 5.71K USD | $4,850.78 3599.57 USD | $4,938.23 3664.46 USD | $103.49B 76.8B USD | 101.74 | $48 35.62 USD | |
| The Bank of Nova Scotia BNS.TO | $73.74 54.72 USD |
+0.64
|
$91.85B 68.16B USD | $893.7K 663.18K USD | $73.52 54.56 USD | $73.82 54.78 USD | $91.85B 68.16B USD | 15.45 | $4.77 3.54 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.21 32.06 USD |
+2.01
|
$90.45B 67.12B USD | $21.66M 16.08M USD | $42.4 31.46 USD | $43.54 32.31 USD | $90.45B 67.12B USD | 12.13 | $3.56 2.64 USD | |
| Canadian National Railway Company CNR.TO | $143.71 106.64 USD |
-0.41
|
$90.18B 66.92B USD | $453.38K 336.44K USD | $143.34 106.37 USD | $146.04 108.37 USD | $90.18B 66.92B USD | 20.12 | $7.14 5.3 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.11 69.84 USD |
+0.22
|
$87.92B 65.24B USD | $670.27K 497.38K USD | $93.93 69.7 USD | $94.54 70.15 USD | $87.92B 65.24B USD | 11.82 | $7.96 5.91 USD | |
| TC Energy Corporation TRP-PB.TO | $15.47 11.48 USD |
-0.64
|
$85.95B 63.78B USD | $17.43K 12.93K USD | $15.4 11.43 USD | $15.65 11.61 USD | $85.95B 63.78B USD | 4.70 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $24.95 18.51 USD |
+0.12
|
$84.82B 62.94B USD | $22K 16.33K USD | $24.9 18.48 USD | $24.95 18.51 USD | $84.82B 62.94B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.75 13.91 USD |
-0.37
|
$84.26B 62.52B USD | $3.6K 2.67K USD | $18.68 13.86 USD | $18.8 13.95 USD | $84.26B 62.52B USD | 5.70 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.49 119.84 USD |
-3.19
|
$81.31B 60.34B USD | $731.85K 543.07K USD | $160.46 119.07 USD | $166.68 123.68 USD | $81.31B 60.34B USD | 25.07 | $6.44 4.78 USD | |
| TC Energy Corporation TRP-PC.TO | $15.82 11.74 USD |
-0.32
|
$81.25B 60.29B USD | $100 74.21 USD | $15.82 11.74 USD | $15.82 11.74 USD | $81.25B 60.29B USD | 4.81 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.21 19.45 USD |
+0.04
|
$80.76B 59.93B USD | $1.91K 1.41K USD | $26.2 19.44 USD | $26.21 19.45 USD | $80.76B 59.93B USD | 1.43 | $18.24 13.53 USD | |
| Newmont Corporation NGT.TO | $71.78 53.27 USD |
-3.66
|
$79.96B 59.34B USD | $234.02K 173.65K USD | $71.61 53.14 USD | $74.49 55.28 USD | $79.96B 59.34B USD | 11.92 | $6.02 4.47 USD | |
| TC Energy Corporation TRP-PF.TO | $17.2 12.76 USD |
-0.29
|
$77.23B 57.31B USD | $3.15K 2.33K USD | $17.1 12.69 USD | $17.28 12.82 USD | $77.23B 57.31B USD | 5.23 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $44.37 32.93 USD |
+1.23
|
$75.99B 56.39B USD | $1.2M 893.66K USD | $44.01 32.66 USD | $44.49 33.01 USD | $75.99B 56.39B USD | 16.80 | $2.64 1.96 USD | |
| BCE Inc. BCE-PF.TO | $19.5 14.47 USD |
-0.26
|
$73.49B 54.54B USD | $134.82K 100.04K USD | $19.46 14.44 USD | $19.55 14.51 USD | $73.49B 54.54B USD | 6.01 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $69.51 51.58 USD |
-0.98
|
$72.26B 53.62B USD | $1.34M 995.61K USD | $69.38 51.48 USD | $70.5 52.32 USD | $72.26B 53.62B USD | 17.20 | $4.04 3 USD | |
| BCE Inc. BCE-PK.TO | $16.99 12.61 USD |
-1.51
|
$69.37B 51.48B USD | $6.9K 5.12K USD | $16.88 12.53 USD | $17.08 12.67 USD | $69.37B 51.48B USD | 5.24 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.16 53.54 USD |
-0.32
|
$68.41B 50.76B USD | $402.68K 298.82K USD | $72.02 53.44 USD | $73.2 54.32 USD | $68.41B 50.76B USD | 19.34 | $3.73 2.77 USD | |
| Waste Connections, Inc. WCN.TO | $260.5 193.31 USD |
-0.74
|
$67.4B 50.02B USD | $188.36K 139.78K USD | $260.46 193.28 USD | $264.55 196.31 USD | $67.4B 50.02B USD | 78.22 | $3.33 2.47 USD | |
| BCE Inc. BCE-PA.TO | $18.37 13.63 USD |
-0.43
|
$66.45B 49.31B USD | $61.35K 45.53K USD | $18.2 13.51 USD | $18.37 13.63 USD | $66.45B 49.31B USD | 5.66 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $221.39 164.28 USD |
-1.5
|
$66.19B 49.12B USD | $203.9K 151.31K USD | $221.26 164.19 USD | $226.57 168.13 USD | $66.19B 49.12B USD | 30.87 | $7.17 5.32 USD | |
| BCE Inc. BCE-PY.TO | $17.58 13.05 USD |
0
|
$64.23B 47.67B USD | $600 445.24 USD | $17.58 13.05 USD | $17.59 13.05 USD | $64.23B 47.67B USD | 5.42 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.5 12.99 USD |
-0.85
|
$64.07B 47.55B USD | $2.8K 2.08K USD | $17.5 12.99 USD | $17.6 13.06 USD | $64.07B 47.55B USD | 5.40 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.73 18.35 USD |
-0.08
|
$63.82B 47.36B USD | $5.7K 4.23K USD | $24.73 18.35 USD | $24.85 18.44 USD | $63.82B 47.36B USD | 5.30 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25 18.55 USD |
+0.04
|
$63.15B 46.86B USD | $70K 51.94K USD | $25 18.55 USD | $25 18.55 USD | $63.15B 46.86B USD | 3.54 | $7.06 5.24 USD | |
| Suncor Energy Inc. SU.TO | $50.56 37.52 USD |
+1
|
$62.07B 46.06B USD | $3.92M 2.91M USD | $50.11 37.18 USD | $50.69 37.62 USD | $62.07B 46.06B USD | 10.46 | $4.83 3.58 USD | |
| Intact Financial Corporation IFC.TO | $311.03 230.8 USD |
-1.19
|
$55.47B 41.16B USD | $49.64K 36.83K USD | $310.97 230.76 USD | $315.68 234.25 USD | $55.47B 41.16B USD | 25.14 | $12.37 9.18 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.5 90.16 USD |
-2.96
|
$55.14B 40.92B USD | $443.97K 329.45K USD | $121.07 89.84 USD | $125.59 93.2 USD | $55.14B 40.92B USD | 64.97 | $1.87 1.39 USD | |
| National Bank of Canada NA.TO | $133.75 99.25 USD |
+0.19
|
$52.34B 38.84B USD | $518.96K 385.1K USD | $133.41 98.99 USD | $134.32 99.67 USD | $52.34B 38.84B USD | 12.77 | $10.47 7.77 USD | |
| Imperial Oil Limited IMO.TO | $100.72 74.74 USD |
+1.07
|
$51.27B 38.05B USD | $339.1K 251.63K USD | $100.12 74.3 USD | $101.82 75.56 USD | $51.27B 38.05B USD | 10.80 | $9.32 6.92 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,281.82 1693.25 USD |
-0.28
|
$51.07B 37.9B USD | $23.11K 17.15K USD | $2,272.92 1686.64 USD | $2,294.35 1702.55 USD | $51.07B 37.9B USD | 9.64 | $236.6 175.57 USD | |
| Sun Life Financial Inc. SLF.TO | $89.35 66.3 USD |
+0.28
|
$49.07B 36.41B USD | $274.12K 203.41K USD | $89 66.04 USD | $89.73 66.58 USD | $49.07B 36.41B USD | 16.30 | $5.48 4.07 USD | |
| Dollarama Inc. DOL.TO | $176.16 130.72 USD |
-0.53
|
$48.83B 36.24B USD | $173.4K 128.68K USD | $175.77 130.43 USD | $177.38 131.63 USD | $48.83B 36.24B USD | 42.34 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.31 38.08 USD |
+0.71
|
$47.75B 35.44B USD | $429.76K 318.9K USD | $50.96 37.82 USD | $51.42 38.16 USD | $47.75B 35.44B USD | 12.48 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.5 18.92 USD |
0
|
$46.91B 34.81B USD | $2.4K 1.78K USD | $25.45 18.89 USD | $25.51 18.93 USD | $46.91B 34.81B USD | 4.70 | $5.42 4.02 USD | |
| Barrick Mining Corporation ABX.TO | $27.16 20.15 USD |
-0.69
|
$46.7B 34.65B USD | $2M 1.48M USD | $26.79 19.88 USD | $27.43 20.35 USD | $46.7B 34.65B USD | 15.00 | $1.81 1.34 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.25 17.99 USD |
-0.98
|
$44.61B 33.1B USD | $9.47K 7.03K USD | $24.25 17.99 USD | $24.34 18.06 USD | $44.61B 33.1B USD | 4.47 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $97.7 72.5 USD |
+0.1
|
$44.42B 32.96B USD | $109.34K 81.14K USD | $97.2 72.13 USD | $98.09 72.79 USD | $44.42B 32.96B USD | 24.12 | $4.05 3.01 USD | |
| Franco-Nevada Corporation FNV.TO | $229.77 170.5 USD |
-2.54
|
$44.26B 32.85B USD | $161.97K 120.19K USD | $227.11 168.53 USD | $235.8 174.98 USD | $44.26B 32.85B USD | 52.10 | $4.41 3.27 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.84 13.24 USD |
-0.45
|
$41.56B 30.84B USD | $11.5K 8.53K USD | $17.78 13.19 USD | $17.89 13.28 USD | $41.56B 30.84B USD | 2.72 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $81.9 60.77 USD |
-0.59
|
$39.93B 29.63B USD | $352.47K 261.56K USD | $81.08 60.17 USD | $82.46 61.19 USD | $39.93B 29.63B USD | 56.48 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.05 17.85 USD |
+1.65
|
$39.75B 29.5B USD | $400 296.82 USD | $24.05 17.85 USD | $24.08 17.87 USD | $39.75B 29.5B USD | 17.14 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.5 17.44 USD |
-0.3
|
$36.38B 27B USD | $18.4K 13.65K USD | $23.5 17.44 USD | $23.57 17.49 USD | $36.38B 27B USD | 10.26 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $277.52 205.94 USD |
+0.68
|
$36.22B 26.88B USD | $386.98K 287.16K USD | $275.63 204.53 USD | $277.61 206 USD | $36.22B 26.88B USD | 50.82 | $5.46 4.05 USD | |
| Cameco Corporation CCO.TO | $82.77 61.42 USD |
+0.85
|
$36.03B 26.74B USD | $621.11K 460.9K USD | $81.1 60.18 USD | $82.9 61.52 USD | $36.03B 26.74B USD | 145.21 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.14 18.66 USD |
-0.04
|
$35.7B 26.49B USD | $6.43K 4.77K USD | $24.89 18.47 USD | $25.15 18.66 USD | $35.7B 26.49B USD | 10.97 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $267.52 198.52 USD |
-1.02
|
$34.49B 25.59B USD | $148.45K 110.16K USD | $266.26 197.58 USD | $271.37 201.37 USD | $34.49B 25.59B USD | 30.74 | $8.7 6.46 USD | |
| TELUS Corporation T.TO | $22.37 16.6 USD |
-0.09
|
$33.87B 25.13B USD | $1.83M 1.36M USD | $22.25 16.51 USD | $22.45 16.66 USD | $33.87B 25.13B USD | 28.31 | $0.79 0.59 USD | |
| Cenovus Energy Inc. CVE.TO | $18.56 13.77 USD |
+2.74
|
$33.65B 24.97B USD | $2.9M 2.15M USD | $18.21 13.51 USD | $18.6 13.8 USD | $33.65B 24.97B USD | 12.20 | $1.52 1.13 USD | |
| Power Corporation of Canada POW.TO | $52.14 38.69 USD |
+0.77
|
$33.38B 24.77B USD | $423.04K 313.92K USD | $51.58 38.28 USD | $52.25 38.77 USD | $33.38B 24.77B USD | 12.53 | $4.16 3.09 USD | |
| CGI Inc. GIB-A.TO | $147.68 109.59 USD |
+0.45
|
$33.14B 24.59B USD | $227.18K 168.58K USD | $146.9 109.01 USD | $148.32 110.06 USD | $33.14B 24.59B USD | 19.38 | $7.62 5.65 USD | |
| Fortis Inc. FTS.TO | $65.03 48.26 USD |
-0.97
|
$32.62B 24.21B USD | $538.65K 399.71K USD | $64.97 48.21 USD | $65.7 48.75 USD | $32.62B 24.21B USD | 19.64 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.93 18.5 USD |
-0.08
|
$31.59B 23.44B USD | $18.7K 13.88K USD | $24.91 18.48 USD | $24.95 18.51 USD | $31.59B 23.44B USD | 10.88 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.6 18.25 USD |
0
|
$31.48B 23.36B USD | $3.9K 2.89K USD | $24.6 18.25 USD | $24.69 18.32 USD | $31.48B 23.36B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.5 15.21 USD |
-1.16
|
$31.46B 23.35B USD | $2.9K 2.15K USD | $20.4 15.14 USD | $20.58 15.27 USD | $31.46B 23.35B USD | 3.12 | $6.55 4.86 USD | |
| Fortis Inc. FTS-PM.TO | $22.42 16.64 USD |
-0.04
|
$31.21B 23.16B USD | $1.56K 1.16K USD | $22.16 16.44 USD | $22.42 16.64 USD | $31.21B 23.16B USD | 8.64 | $2.59 1.92 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.65 25.71 USD |
-1.04
|
$30.85B 22.89B USD | $89.95K 66.75K USD | $34.57 25.65 USD | $35.06 26.02 USD | $30.85B 22.89B USD | 3.66 | $9.45 7.01 USD | |
| National Bank of Canada NA-PS.TO | $25.11 18.63 USD |
-0.16
|
$30.64B 22.74B USD | $8.37K 6.21K USD | $25.08 18.61 USD | $25.2 18.7 USD | $30.64B 22.74B USD | 2.57 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.48 38.2 USD |
-0.23
|
$29.9B 22.19B USD | $1.06M 785.36K USD | $51.4 38.14 USD | $51.88 38.5 USD | $29.9B 22.19B USD | 16.82 | $3.06 2.27 USD | |
| Hydro One Limited H.TO | $49.44 36.69 USD |
-0.84
|
$29.65B 22B USD | $607.85K 451.06K USD | $49.31 36.59 USD | $49.79 36.95 USD | $29.65B 22B USD | 24.35 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.6 18.25 USD |
-0.36
|
$29.61B 21.97B USD | $14.3K 10.61K USD | $24.57 18.23 USD | $24.61 18.26 USD | $29.61B 21.97B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.25 18.74 USD |
0
|
$29.15B 21.63B USD | $35.2K 26.12K USD | $25.24 18.73 USD | $25.26 18.74 USD | $29.15B 21.63B USD | 11.02 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $29.82 22.13 USD |
-0.17
|
$27.49B 20.4B USD | $1.96M 1.45M USD | $29.56 21.94 USD | $29.94 22.22 USD | $27.49B 20.4B USD | 71.00 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.22 18.71 USD |
-0.63
|
$27.31B 20.27B USD | $6.11K 4.53K USD | $25.15 18.66 USD | $25.25 18.74 USD | $27.31B 20.27B USD | 2.58 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.31 12.85 USD |
-2.7
|
$26.82B 19.9B USD | $650 482.34 USD | $17.31 12.85 USD | $17.32 12.85 USD | $26.82B 19.9B USD | 6.30 | $2.74 2.04 USD | |
| RB Global, Inc. RBA.TO | $144.06 106.9 USD |
+0.15
|
$26.68B 19.8B USD | $127.9K 94.91K USD | $143.85 106.75 USD | $145.94 108.29 USD | $26.68B 19.8B USD | 51.63 | $2.79 2.07 USD | |
| Teck Resources Limited TECK-B.TO | $52.89 39.24 USD |
+0.24
|
$26.34B 19.54B USD | $1.2M 891.3K USD | $52.76 39.15 USD | $53.53 39.72 USD | $26.34B 19.54B USD | 755.50 | $0.07 0.05 USD | |
| National Bank of Canada NA-PG.TO | $26.16 19.41 USD |
-0.49
|
$26.14B 19.4B USD | $400 296.82 USD | $26.11 19.38 USD | $26.16 19.41 USD | $26.14B 19.4B USD | 2.68 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.3 17.29 USD |
-0.43
|
$25.95B 19.25B USD | $3.85K 2.86K USD | $23.1 17.14 USD | $23.35 17.33 USD | $25.95B 19.25B USD | 8.49 | $2.74 2.04 USD | |
| Kinross Gold Corporation K.TO | $20.67 15.34 USD |
-2.22
|
$25.36B 18.82B USD | $1.88M 1.4M USD | $20.57 15.26 USD | $21.3 15.81 USD | $25.36B 18.82B USD | 15.42 | $1.34 0.99 USD | |
| GFL Environmental Inc. GFL.TO | $68.01 50.47 USD |
+1.02
|
$24.96B 18.52B USD | $133.61K 99.15K USD | $67.37 49.99 USD | $68.2 50.61 USD | $24.96B 18.52B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.88 47.4 USD |
+1
|
$23.93B 17.76B USD | $558.2K 414.21K USD | $63.45 47.08 USD | $64.55 47.9 USD | $23.93B 17.76B USD | 18.89 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $104.65 77.66 USD |
-0.75
|
$22.97B 17.04B USD | $143.98K 106.84K USD | $104.34 77.43 USD | $105.4 78.21 USD | $22.97B 17.04B USD | 23.56 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.85 24.38 USD |
+0.89
|
$21.62B 16.04B USD | $118.46K 87.9K USD | $32.6 24.19 USD | $33 24.49 USD | $21.62B 16.04B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.93 34.08 USD |
+0.64
|
$21.33B 15.83B USD | $137.99K 102.4K USD | $45.73 33.93 USD | $46.05 34.17 USD | $21.33B 15.83B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.43 27.03 USD |
-0.19
|
$20.01B 14.85B USD | $789.68K 585.99K USD | $36.18 26.85 USD | $36.66 27.2 USD | $20.01B 14.85B USD | 11.24 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $165.45 122.77 USD |
+1.45
|
$19.03B 14.12B USD | $453.63K 336.62K USD | $161.72 120.01 USD | $167.38 124.21 USD | $19.03B 14.12B USD | 33.69 | $4.91 3.64 USD | |
| Emera Incorporated EMA.TO | $60.44 44.85 USD |
-1.19
|
$18.01B 13.36B USD | $576.56K 427.84K USD | $60.35 44.78 USD | $61.18 45.4 USD | $18.01B 13.36B USD | 20.55 | $2.94 2.18 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.57 16.01 USD |
+0.7
|
$17.99B 13.35B USD | $904.2K 670.97K USD | $21.41 15.89 USD | $21.88 16.24 USD | $17.99B 13.35B USD | 86.28 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PF.TO | $22.98 17.05 USD |
+1.46
|
$17.72B 13.15B USD | $9.2K 6.83K USD | $22.65 16.81 USD | $22.98 17.05 USD | $17.72B 13.15B USD | 9.98 | $2.3 1.71 USD | |
| Lundin Gold Inc. LUG.TO | $71.91 53.36 USD |
+1.17
|
$17.35B 12.87B USD | $2.27M 1.68M USD | $71.2 52.83 USD | $74.91 55.59 USD | $17.35B 12.87B USD | 23.65 | $3.04 2.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||