结果页面 2，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1304)
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tourmaline Oil Corp. TOU.TO | $59 43.78 USD |
+3.51
|
$22.08B 16.39B USD | $4.2M 3.12M USD | $55.4 41.11 USD | $60.21 44.68 USD | $22.08B 16.39B USD | 16.80 | $3.51 2.6 USD | |
| Metro Inc. MRU.TO | $96.75 71.79 USD |
-0.2
|
$21.42B 15.89B USD | $684.81K 508.17K USD | $96.1 71.31 USD | $99.91 74.14 USD | $21.42B 15.89B USD | 22.60 | $4.28 3.18 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $30.75 22.82 USD |
+6.96
|
$19.2B 14.25B USD | $671.57K 498.34K USD | $27.62 20.5 USD | $30.87 22.91 USD | $19.2B 14.25B USD | 0 | -$1.27 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.31 30.65 USD |
+6.74
|
$19.18B 14.23B USD | $946.94K 702.68K USD | $38.04 28.23 USD | $41.93 31.11 USD | $19.18B 14.23B USD | 688.50 | $0.06 0.04 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.24 25.41 USD |
+0.38
|
$19.01B 14.1B USD | $2.69M 1.99M USD | $33.02 24.5 USD | $34.4 25.53 USD | $19.01B 14.1B USD | 10.70 | $3.2 2.37 USD | |
| Emera Incorporated EMA.TO | $57.67 42.79 USD |
-1.52
|
$17.17B 12.74B USD | $2.36M 1.75M USD | $56.59 41.99 USD | $58.67 43.53 USD | $17.17B 12.74B USD | 33.72 | $1.71 1.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.15 9.02 USD |
+14.73
|
$16.43B 12.19B USD | $5.23M 3.88M USD | $10.13 7.52 USD | $12.4 9.2 USD | $16.43B 12.19B USD | 50.62 | $0.24 0.18 USD | |
| Emera Incorporated EMA-PF.TO | $20.95 15.55 USD |
+0.48
|
$16.15B 11.99B USD | $52.7K 39.11K USD | $20.6 15.29 USD | $20.95 15.55 USD | $16.15B 11.99B USD | 9.10 | $2.3 1.71 USD | |
| Alamos Gold Inc. AGI.TO | $37.48 27.81 USD |
+7.27
|
$15.76B 11.7B USD | $1.76M 1.3M USD | $36.39 27 USD | $38.21 28.35 USD | $15.76B 11.7B USD | 38.24 | $0.98 0.73 USD | |
| Emera Incorporated EMA-PC.TO | $22.2 16.47 USD |
-0.54
|
$15.54B 11.54B USD | $11.2K 8.31K USD | $22 16.33 USD | $22.27 16.53 USD | $15.54B 11.54B USD | 9.64 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $25.32 18.79 USD |
+6.03
|
$14.87B 11.03B USD | $3.86M 2.86M USD | $22.63 16.79 USD | $25.88 19.2 USD | $14.87B 11.03B USD | 13.46 | $1.88 1.4 USD | |
| George Weston Limited WN-PA.TO | $23.7 17.59 USD |
-0.88
|
$14.21B 10.55B USD | $10.48K 7.78K USD | $23.54 17.47 USD | $23.99 17.8 USD | $14.21B 10.55B USD | 7.35 | $3.22 2.39 USD | |
| First Quantum Minerals Ltd. FM.TO | $16.95 12.58 USD |
+12.62
|
$14.14B 10.49B USD | $6.85M 5.09M USD | $14.41 10.69 USD | $17.71 13.14 USD | $14.14B 10.49B USD | 0 | $0 0 USD | |
| Stantec Inc. STN.TO | $120.53 89.44 USD |
+7.2
|
$13.75B 10.2B USD | $281.92K 209.2K USD | $111.98 83.1 USD | $121.07 89.84 USD | $13.75B 10.2B USD | 38.02 | $3.17 2.35 USD | |
| Celestica Inc. CLS.TO | $115.9 86 USD |
+18.2
|
$13.44B 9.97B USD | $1.67M 1.24M USD | $97.31 72.21 USD | $120.49 89.41 USD | $13.44B 9.97B USD | 22.50 | $5.15 3.82 USD | |
| Magna International Inc. MG.TO | $47.48 35.23 USD |
+8.13
|
$13.38B 9.93B USD | $1.74M 1.29M USD | $43.46 32.25 USD | $47.87 35.52 USD | $13.38B 9.93B USD | 9.47 | $5.01 3.72 USD | |
| Ovintiv Inc. OVV.TO | $50.75 37.66 USD |
+14.2
|
$13.35B 9.91B USD | $582.1K 431.95K USD | $42.35 31.43 USD | $51.46 38.19 USD | $13.35B 9.91B USD | 8.47 | $5.99 4.44 USD | |
| TMX Group Limited X.TO | $47.92 35.56 USD |
-0.02
|
$13.32B 9.89B USD | $1.34M 995.4K USD | $46.5 34.51 USD | $48.58 36.05 USD | $13.32B 9.89B USD | 27.69 | $1.73 1.28 USD | |
| Pan American Silver Corp. PAAS.TO | $34.46 25.57 USD |
+11.34
|
$12.48B 9.26B USD | $1.49M 1.1M USD | $31.7 23.52 USD | $34.75 25.79 USD | $12.48B 9.26B USD | 78.31 | $0.44 0.33 USD | |
| The Descartes Systems Group Inc. DSG.TO | $145.02 107.61 USD |
+8.23
|
$12.41B 9.21B USD | $181.69K 134.83K USD | $132.62 98.41 USD | $145.69 108.11 USD | $12.41B 9.21B USD | 62.24 | $2.33 1.73 USD | |
| Emera Incorporated EMA-PH.TO | $22.81 16.93 USD |
-0.83
|
$12.27B 9.11B USD | $7.75K 5.75K USD | $22.65 16.81 USD | $23.1 17.14 USD | $12.27B 9.11B USD | 9.90 | $2.3 1.71 USD | |
| CCL Industries Inc. CCL-B.TO | $68.35 50.72 USD |
+3.94
|
$12.02B 8.92B USD | $326.14K 242.01K USD | $65.29 48.45 USD | $68.76 51.02 USD | $12.02B 8.92B USD | 14.54 | $4.7 3.49 USD | |
| iA Financial Corporation Inc. IAG.TO | $126.28 93.71 USD |
+5.69
|
$11.78B 8.74B USD | $265.22K 196.81K USD | $118 87.56 USD | $127.62 94.7 USD | $11.78B 8.74B USD | 12.92 | $9.77 7.25 USD | |
| Element Fleet Management Corp. EFN.TO | $29.15 21.63 USD |
+8.12
|
$11.74B 8.71B USD | $1.24M 920.13K USD | $26.73 19.84 USD | $29.36 21.79 USD | $11.74B 8.71B USD | 21.59 | $1.35 1 USD | |
| AltaGas Ltd. ALA.TO | $37.53 27.85 USD |
+2.68
|
$11.18B 8.3B USD | $1.27M 942.23K USD | $36.11 26.8 USD | $37.69 27.97 USD | $11.18B 8.3B USD | 19.34 | $1.94 1.44 USD | |
| Lundin Gold Inc. LUG.TO | $45.85 34.02 USD |
+6.06
|
$11.04B 8.19B USD | $583.54K 433.02K USD | $44.17 32.78 USD | $46.44 34.46 USD | $11.04B 8.19B USD | 18.26 | $2.51 1.86 USD | |
| FirstService Corporation FSV.TO | $237.4 176.17 USD |
+4.87
|
$10.79B 8.01B USD | $142.76K 105.94K USD | $223.18 165.61 USD | $240.61 178.55 USD | $10.79B 8.01B USD | 56.12 | $4.23 3.14 USD | |
| Empire Company Limited EMP-A.TO | $46.11 34.22 USD |
+0.13
|
$10.78B 8B USD | $511.58K 379.62K USD | $45.7 33.91 USD | $47.13 34.97 USD | $10.78B 8B USD | 16.40 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $25 18.55 USD |
+3.39
|
$10.56B 7.84B USD | $921.82K 684.04K USD | $23.97 17.79 USD | $25.03 18.57 USD | $10.56B 7.84B USD | 0 | -$0.37 -0.2 USD | |
| CAE Inc. CAE.TO | $32.73 24.29 USD |
+9.06
|
$10.47B 7.77B USD | $1.01M 750.01K USD | $29.53 21.91 USD | $33.03 24.51 USD | $10.47B 7.77B USD | 0 | -$0.74 -0.5 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.02 10.4 USD |
+2.26
|
$10.15B 7.53B USD | $954.95K 708.63K USD | $13.39 9.94 USD | $14.05 10.43 USD | $10.15B 7.53B USD | 12.98 | $1.08 0.8 USD | |
| IGM Financial Inc. IGM.TO | $42.5 31.54 USD |
+6.38
|
$10.08B 7.48B USD | $544.13K 403.78K USD | $39.34 29.19 USD | $42.64 31.64 USD | $10.08B 7.48B USD | 10.81 | $3.93 2.92 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.34 17.32 USD |
+0.91
|
$9.97B 7.4B USD | $8K 5.94K USD | $22.74 16.87 USD | $23.41 17.37 USD | $9.97B 7.4B USD | 15.27 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.74 18.36 USD |
+0.77
|
$9.83B 7.3B USD | $18.28K 13.56K USD | $24.38 18.09 USD | $24.74 18.36 USD | $9.83B 7.3B USD | 16.19 | $1.53 1.13 USD | |
| TFI International Inc. TFII.TO | $116.44 86.41 USD |
+10.81
|
$9.81B 7.28B USD | $551.18K 409.01K USD | $103.43 76.75 USD | $118.5 87.93 USD | $9.81B 7.28B USD | 16.46 | $7.07 5.25 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $23.72 17.6 USD |
-0.04
|
$9.56B 7.09B USD | $2.23K 1.65K USD | $23.31 17.3 USD | $23.84 17.69 USD | $9.56B 7.09B USD | 12.63 | $1.88 1.39 USD | |
| Open Text Corporation OTEX.TO | $35.69 26.48 USD |
+7.92
|
$9.42B 6.99B USD | $1.1M 812.97K USD | $32.72 24.28 USD | $35.91 26.65 USD | $9.42B 6.99B USD | 10.22 | $3.49 2.59 USD | |
| Toromont Industries Ltd. TIH.TO | $115.88 85.99 USD |
+5.63
|
$9.4B 6.98B USD | $150.59K 111.75K USD | $108.44 80.47 USD | $116.44 86.41 USD | $9.4B 6.98B USD | 18.90 | $6.13 4.55 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $23.18 17.2 USD |
+2.79
|
$9.24B 6.85B USD | $1.3K 964.68 USD | $22.4 16.62 USD | $23.18 17.2 USD | $9.24B 6.85B USD | 15.20 | $1.53 1.13 USD | |
| Keyera Corp. KEY.TO | $40.13 29.78 USD |
+0.98
|
$9.2B 6.82B USD | $2.16M 1.6M USD | $37.8 28.05 USD | $40.49 30.05 USD | $9.2B 6.82B USD | 18.92 | $2.12 1.57 USD | |
| Lundin Mining Corporation LUN.TO | $10.4 7.72 USD |
+13.41
|
$8.95B 6.64B USD | $6.45M 4.79M USD | $8.94 6.63 USD | $10.69 7.93 USD | $8.95B 6.64B USD | 1040.00 | $0.01 0.007 USD | |
| Gildan Activewear Inc. GIL.TO | $58.03 43.06 USD |
+8.12
|
$8.81B 6.54B USD | $847.09K 628.59K USD | $52.77 39.15 USD | $58.64 43.51 USD | $8.81B 6.54B USD | 16.53 | $3.51 2.6 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $106.73 79.2 USD |
+5.58
|
$8.49B 6.3B USD | $185.63K 137.75K USD | $98.05 72.76 USD | $107.68 79.91 USD | $8.49B 6.3B USD | 0 | -$0.1 -0.07 USD | |
| Bombardier Inc. BBD-A.TO | $85.72 63.61 USD |
+13.43
|
$8.42B 6.25B USD | $14.96K 11.1K USD | $75.01 55.66 USD | $87.81 65.16 USD | $8.42B 6.25B USD | 17.71 | $4.84 3.59 USD | |
| Bombardier Inc. BBD-B.TO | $85.51 63.45 USD |
+13.59
|
$8.42B 6.25B USD | $975.21K 723.67K USD | $74.6 55.36 USD | $88 65.3 USD | $8.42B 6.25B USD | 17.66 | $4.84 3.59 USD | |
| Quebecor Inc. QBR-B.TO | $35.02 25.99 USD |
-2.12
|
$8.31B 6.16B USD | $1.27M 940.16K USD | $34.84 25.85 USD | $36.02 26.73 USD | $8.31B 6.16B USD | 10.84 | $3.23 2.4 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $144.66 107.35 USD |
+1.3
|
$8.25B 6.12B USD | $458.12K 339.95K USD | $140.1 103.96 USD | $146.19 108.48 USD | $8.25B 6.12B USD | 9.08 | $15.93 11.82 USD | |
| Colliers International Group Inc. CIGI.TO | $162.86 120.85 USD |
+7.03
|
$8.24B 6.12B USD | $117.95K 87.53K USD | $146.61 108.79 USD | $163.32 121.19 USD | $8.24B 6.12B USD | 35.48 | $4.59 3.41 USD | |
| Endeavour Mining plc EDV.TO | $33.92 25.17 USD |
+8.23
|
$8.18B 6.07B USD | $798.84K 592.78K USD | $31.99 23.74 USD | $34.11 25.31 USD | $8.18B 6.07B USD | 0 | -$1.71 -1.2 USD | |
| AltaGas Ltd. ALA-PG.TO | $22.1 16.4 USD |
-1.78
|
$8.09B 6B USD | $6.08K 4.51K USD | $22 16.33 USD | $22.57 16.75 USD | $8.09B 6B USD | 24.85 | $0.89 0.66 USD | |
| Sprott Physical Silver Trust PSLV.TO | $14.63 10.86 USD |
+1.88
|
$7.69B 5.71B USD | $758.04K 562.51K USD | $14.5 10.76 USD | $14.68 10.89 USD | $7.69B 5.71B USD | 6.22 | $2.35 1.74 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $38.24 28.38 USD |
+1.7
|
$7.67B 5.69B USD | $46.63K 34.6K USD | $38.07 28.25 USD | $38.65 28.68 USD | $7.67B 5.69B USD | 20.12 | $1.9 1.41 USD | |
| Canadian Utilities Limited CU.TO | $35.31 26.2 USD |
+0.2
|
$7.24B 5.37B USD | $919.45K 682.28K USD | $34.11 25.31 USD | $35.33 26.22 USD | $7.24B 5.37B USD | 23.85 | $1.48 1.1 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.9 11.06 USD |
+5.3
|
$7.22B 5.36B USD | $23.25K 17.25K USD | $13.88 10.3 USD | $15.01 11.14 USD | $7.22B 5.36B USD | 3.44 | $4.32 3.21 USD | |
| Definity Financial Corporation DFY.TO | $61.25 45.45 USD |
+1.02
|
$6.98B 5.18B USD | $265.46K 196.99K USD | $59.32 44.02 USD | $62.37 46.28 USD | $6.98B 5.18B USD | 16.59 | $3.69 2.74 USD | |
| Onex Corporation ONEX.TO | $95 70.5 USD |
+6.57
|
$6.78B 5.03B USD | $191.74K 142.28K USD | $87.26 64.75 USD | $96.29 71.45 USD | $6.78B 5.03B USD | 16.66 | $5.7 4.23 USD | |
| Brookfield Renewable Corporation BEPC.TO | $37.61 27.91 USD |
+7.7
|
$6.76B 5.01B USD | $554.33K 411.35K USD | $33.75 25.04 USD | $37.75 28.01 USD | $6.76B 5.01B USD | 20.11 | $1.87 1.39 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.28 29.89 USD |
+3.98
|
$6.54B 4.86B USD | $669.8K 497.03K USD | $37.28 27.66 USD | $40.57 30.11 USD | $6.54B 4.86B USD | 23.28 | $1.73 1.28 USD | |
| Capital Power Corporation CPX.TO | $46.41 34.44 USD |
+5.72
|
$6.46B 4.8B USD | $1.04M 772.36K USD | $42.78 31.75 USD | $46.75 34.69 USD | $6.46B 4.8B USD | 9.01 | $5.15 3.82 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.47 9.25 USD |
+3.31
|
$6.05B 4.49B USD | $6.89K 5.11K USD | $11.7 8.68 USD | $12.7 9.42 USD | $6.05B 4.49B USD | 2.88 | $4.32 3.21 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.32 9.14 USD |
+3.97
|
$5.97B 4.43B USD | $21.07K 15.64K USD | $11.63 8.63 USD | $12.75 9.46 USD | $5.97B 4.43B USD | 2.85 | $4.32 3.21 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $50.14 37.21 USD |
+7.41
|
$5.97B 4.43B USD | $264.67K 196.4K USD | $45.7 33.91 USD | $50.25 37.29 USD | $5.97B 4.43B USD | 0 | -$7.28 -5.4 USD | |
| Bombardier Inc. BBD-PC.TO | $21.9 16.25 USD |
+4.53
|
$5.92B 4.39B USD | $7.49K 5.56K USD | $20.89 15.5 USD | $22.39 16.61 USD | $5.92B 4.39B USD | 0 | -$4.43 -3.2 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.26 18 USD |
+8.3
|
$5.8B 4.3B USD | $761.97K 565.43K USD | $21.97 16.3 USD | $24.68 18.31 USD | $5.8B 4.3B USD | 26.95 | $0.9 0.67 USD | |
| Parkland Corporation PKI.TO | $32.85 24.38 USD |
+5.05
|
$5.73B 4.25B USD | $803.41K 596.18K USD | $30.72 22.8 USD | $33.09 24.55 USD | $5.73B 4.25B USD | 45.62 | $0.72 0.53 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.06 20.82 USD |
+7.1
|
$5.63B 4.18B USD | $287.44K 213.3K USD | $27.03 20.06 USD | $28.43 21.1 USD | $5.63B 4.18B USD | 0 | -$0.16 -0.1 USD | |
| Strathcona Resources Ltd. SCR.TO | $26.14 19.4 USD |
+11.76
|
$5.6B 4.16B USD | $48.84K 36.24K USD | $22.75 16.88 USD | $26.7 19.81 USD | $5.6B 4.16B USD | 9.26 | $2.82 2.09 USD | |
| ATCO Ltd. ACO-X.TO | $47.9 35.54 USD |
-0.91
|
$5.41B 4.02B USD | $317.98K 235.96K USD | $46.67 34.63 USD | $48.14 35.72 USD | $5.41B 4.02B USD | 12.50 | $3.83 2.84 USD | |
| MEG Energy Corp. MEG.TO | $21.2 15.73 USD |
+14.41
|
$5.41B 4.02B USD | $5.96M 4.42M USD | $17 12.62 USD | $21.38 15.87 USD | $5.41B 4.02B USD | 11.33 | $1.87 1.39 USD | |
| B2Gold Corp. BTO.TO | $4.07 3.02 USD |
+7.67
|
$5.37B 3.99B USD | $7.16M 5.32M USD | $3.87 2.87 USD | $4.13 3.06 USD | $5.37B 3.99B USD | 0 | -$0.68 -0.5 USD | |
| Osisko Gold Royalties Ltd OR.TO | $28.79 21.36 USD |
+4.92
|
$5.36B 3.98B USD | $698.61K 518.41K USD | $27.46 20.38 USD | $29.11 21.6 USD | $5.36B 3.98B USD | 221.46 | $0.13 0.1 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $19.83 14.72 USD |
+6.9
|
$5.35B 3.97B USD | $1.3M 965.79K USD | $18.35 13.62 USD | $19.9 14.77 USD | $5.35B 3.97B USD | 0 | -$6.57 -4.8 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $6.95 5.16 USD |
+6.92
|
$5.33B 3.96B USD | $4.88M 3.62M USD | $6.31 4.68 USD | $6.98 5.18 USD | $5.33B 3.96B USD | 69.50 | $0.1 0.07 USD | |
| IAMGOLD Corporation IMG.TO | $9.19 6.82 USD |
+11.26
|
$5.28B 3.92B USD | $4.35M 3.23M USD | $8.65 6.42 USD | $9.33 6.92 USD | $5.28B 3.92B USD | 4.29 | $2.14 1.59 USD | |
| Aritzia Inc. ATZ.TO | $45.77 33.96 USD |
+18.64
|
$5.24B 3.88B USD | $1.55M 1.15M USD | $38.1 28.27 USD | $46.47 34.48 USD | $5.24B 3.88B USD | 40.14 | $1.14 0.85 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.19 11.27 USD |
+14.9
|
$5.22B 3.88B USD | $1.97M 1.47M USD | $12.95 9.61 USD | $16.08 11.93 USD | $5.22B 3.88B USD | 19.47 | $0.78 0.58 USD | |
| Finning International Inc. FTT.TO | $38.6 28.64 USD |
+6.04
|
$5.2B 3.86B USD | $1.11M 825.58K USD | $35.66 26.46 USD | $38.94 28.9 USD | $5.2B 3.86B USD | 10.66 | $3.62 2.69 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $14.06 — |
+8.07
|
$3.75B — | $43.44K — | $13 — | $14.07 — | $3.75B — | 0 | -$4.61 — | |
| Eldorado Gold Corporation ELD.TO | $24.12 17.9 USD |
+8.31
|
$4.96B 3.68B USD | $625.42K 464.1K USD | $23.01 17.07 USD | $24.53 18.2 USD | $4.96B 3.68B USD | 11.59 | $2.08 1.54 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.63 12.34 USD |
+2.91
|
$4.94B 3.67B USD | $1.77M 1.31M USD | $15.46 11.47 USD | $16.65 12.36 USD | $4.94B 3.67B USD | 10.52 | $1.58 1.17 USD | |
| Northland Power Inc. NPI.TO | $18.8 13.95 USD |
+5.5
|
$4.91B 3.64B USD | $1.1M 819.11K USD | $17.4 12.91 USD | $18.88 14.01 USD | $4.91B 3.64B USD | 18.25 | $1.03 0.76 USD | |
| Kinaxis Inc. KXS.TO | $171.22 127.06 USD |
+6.65
|
$4.81B 3.57B USD | $141.8K 105.22K USD | $159.03 118.01 USD | $171.55 127.3 USD | $4.81B 3.57B USD | 0 | $0 0 USD | |
| Air Canada AC.TO | $14.14 10.49 USD |
+10.21
|
$4.81B 3.57B USD | $7.36M 5.46M USD | $12.76 9.47 USD | $14.44 10.72 USD | $4.81B 3.57B USD | 2.99 | $4.72 3.5 USD | |
| Whitecap Resources Inc. WCP.TO | $8.05 5.97 USD |
+11.96
|
$4.73B 3.51B USD | $12.32M 9.14M USD | $6.87 5.1 USD | $8.18 6.07 USD | $4.73B 3.51B USD | 5.91 | $1.36 1.01 USD | |
| Capstone Copper Corp. CS.TO | $6.09 4.52 USD |
+13.41
|
$4.64B 3.44B USD | $10.07M 7.47M USD | $5 3.71 USD | $6.39 4.74 USD | $4.64B 3.44B USD | 0 | -$0.21 -0.1 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.32 12.11 USD |
+3.03
|
$4.51B 3.35B USD | $510.66K 378.94K USD | $15.59 11.57 USD | $16.5 12.24 USD | $4.51B 3.35B USD | 204.00 | $0.08 0.06 USD | |
| CI Financial Corp. CIX.TO | $31.13 23.1 USD |
+0.68
|
$4.46B 3.31B USD | $832.6K 617.84K USD | $30.71 22.79 USD | $31.19 23.14 USD | $4.46B 3.31B USD | 0 | -$2.79 -2.07 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.64 18.28 USD |
+3.14
|
$4.39B 3.26B USD | $654.43K 485.62K USD | $23.18 17.2 USD | $24.68 18.31 USD | $4.39B 3.26B USD | 17.72 | $1.39 1.03 USD | |
| Boyd Group Services Inc. BYD.TO | $201.92 149.84 USD |
+3.35
|
$4.34B 3.22B USD | $34.88K 25.88K USD | $193.47 143.57 USD | $202.37 150.17 USD | $4.34B 3.22B USD | 124.64 | $1.62 1.2 USD | |
| Orla Mining Ltd. OLA.TO | $13.11 9.73 USD |
+10.73
|
$4.23B 3.14B USD | $818.73K 607.55K USD | $12.15 9.02 USD | $13.26 9.84 USD | $4.23B 3.14B USD | 34.50 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $8.82 6.54 USD |
+8.62
|
$4.02B 2.98B USD | $1.81M 1.34M USD | $8.19 6.08 USD | $8.92 6.62 USD | $4.02B 2.98B USD | 8.24 | $1.07 0.79 USD | |
| Perseus Mining Limited PRU.TO | $2.87 2.13 USD |
+7.09
|
$3.93B 2.91B USD | $15.31K 11.36K USD | $2.75 2.04 USD | $2.89 2.14 USD | $3.93B 2.91B USD | 7.75 | $0.37 0.27 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.78 7.26 USD |
+12.8
|
$3.86B 2.87B USD | $3.13M 2.32M USD | $8.57 6.36 USD | $9.97 7.4 USD | $3.86B 2.87B USD | 34.92 | $0.28 0.21 USD | |
| BRP Inc. DOO.TO | $52.63 39.05 USD |
+11.34
|
$3.84B 2.85B USD | $269.45K 199.95K USD | $46.77 34.71 USD | $52.92 39.27 USD | $3.84B 2.85B USD | 62.65 | $0.84 0.62 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $60.28 44.73 USD |
+4.91
|
$3.75B 2.79B USD | $209.2K 155.24K USD | $55.25 41 USD | $60.35 44.78 USD | $3.75B 2.79B USD | 10.48 | $5.75 4.27 USD | |
| TransAlta Corporation TA.TO | $12.45 9.24 USD |
+7.24
|
$3.71B 2.75B USD | $2.21M 1.64M USD | $11.27 8.36 USD | $12.61 9.36 USD | $3.71B 2.75B USD | 21.10 | $0.59 0.44 USD | |
| NexGen Energy Ltd. NXE.TO | $6.5 4.82 USD |
+12.65
|
$3.7B 2.74B USD | $2.5M 1.86M USD | $5.75 4.26 USD | $6.56 4.87 USD | $3.7B 2.74B USD | 0 | -$0.14 -0.1 USD | |
| Stella-Jones Inc. SJ.TO | $65.83 48.85 USD |
+4.38
|
$3.66B 2.72B USD | $114.12K 84.68K USD | $62.26 46.2 USD | $66.13 49.07 USD | $3.66B 2.72B USD | 11.63 | $5.66 4.2 USD | |
| New Gold Inc. NGD.TO | $4.56 3.38 USD |
+6.79
|
$3.61B 2.68B USD | $2.3M 1.7M USD | $4.36 3.24 USD | $4.63 3.44 USD | $3.61B 2.68B USD | 22.80 | $0.2 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||