结果页面 2，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (908)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (43)
- 金 (49)
- 银 (4)
- 其他贵金属和采矿 (17)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 汽车零部件 (5)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (2)
- 餐厅 (7)
- 服装零售 (2)
- 专业零售 (8)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (70)
- 银行 – 多元化 (11)
- 银行 – 区域 (2)
- 抵押贷款融资 (8)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (8)
- 信贷服务 (4)
- 房地产 – 开发 (4)
- 房地产服务 (18)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (1)
- 包装食品 (8)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (9)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (11)
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (41)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气设备与服务 (16)
- 铀 (9)
- 航空航天与国防 (9)
- 专业商业服务 (7)
- 出租和租赁服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (5)
- 特种工业机械 (5)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (1)
- 软件 – 应用程序 (16)
- 软件 – 基础设施 (6)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gildan Activewear Inc. GIL.TO | CA$89.72 66.58 USD |
+3.14
|
CA$16.61B 12.33B USD | CA$77.31K 57.37K USD | CA$87.61 65.01 USD | CA$89.94 66.74 USD | CA$16.61B 12.33B USD | 20.96 | CA$4.28 3.18 USD | ||
| Endeavour Mining plc EDV.TO | CA$68.70 50.98 USD |
+1.01
|
CA$16.54B 12.27B USD | CA$329.80K 244.73K USD | CA$67.82 50.33 USD | CA$69.07 51.25 USD | CA$16.54B 12.27B USD | 25.16 | CA$2.73 2.03 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$177.62 131.8 USD |
+0.83
|
CA$16.48B 12.23B USD | CA$28.17K 20.9K USD | CA$176.40 130.9 USD | CA$177.91 132.02 USD | CA$16.48B 12.23B USD | 15.25 | CA$11.64 8.64 USD | ||
| George Weston Limited WN-PE.TO | CA$22.24 16.5 USD |
0
|
CA$15.77B 11.7B USD | CA$4.55K 3.38K USD | CA$22.23 16.5 USD | CA$22.24 16.5 USD | CA$15.77B 11.7B USD | 6.90 | CA$3.22 2.39 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.28 14.31 USD |
+0.47
|
CA$15.13B 11.23B USD | CA$526.21K 390.48K USD | CA$18.91 14.03 USD | CA$19.44 14.43 USD | CA$15.13B 11.23B USD | 137.71 | CA$0.14 0.1 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$85.75 63.63 USD |
+0.03
|
CA$14.86B 11.02B USD | CA$45.59K 33.83K USD | CA$85.37 63.35 USD | CA$86.10 63.89 USD | CA$14.86B 11.02B USD | 18.68 | CA$4.59 3.41 USD | ||
| IGM Financial Inc. IGM.TO | CA$62.48 46.36 USD |
+0.71
|
CA$14.73B 10.93B USD | CA$38.02K 28.21K USD | CA$61.99 46 USD | CA$62.52 46.39 USD | CA$14.73B 10.93B USD | 14.36 | CA$4.35 3.23 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.16 18.67 USD |
-1.06
|
CA$14.63B 10.86B USD | CA$441.49K 327.61K USD | CA$24.97 18.53 USD | CA$25.51 18.93 USD | CA$14.63B 10.86B USD | 10.70 | CA$2.35 1.74 USD | ||
| Stantec Inc. STN.TO | CA$127.44 94.57 USD |
+0.42
|
CA$14.54B 10.79B USD | CA$100.20K 74.35K USD | CA$126.55 93.9 USD | CA$128.23 95.15 USD | CA$14.54B 10.79B USD | 30.05 | CA$4.24 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.91 26.65 USD |
+0.36
|
CA$14.36B 10.66B USD | CA$56.04K 41.58K USD | CA$35.02 25.99 USD | CA$35.92 26.65 USD | CA$14.36B 10.66B USD | 24.42 | CA$1.47 1.09 USD | ||
| TMX Group Limited X.TO | CA$51.61 38.3 USD |
+0.68
|
CA$14.36B 10.65B USD | CA$421.16K 312.53K USD | CA$51.20 37.99 USD | CA$51.69 38.36 USD | CA$14.36B 10.65B USD | 31.27 | CA$1.65 1.22 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.29 8.37 USD |
-0.13
|
CA$13.90B 10.31B USD | CA$534.82K 396.87K USD | CA$11.23 8.33 USD | CA$11.34 8.41 USD | CA$13.90B 10.31B USD | 9.98 | CA$1.13 0.84 USD | ||
| Aritzia Inc. ATZ.TO | CA$116.56 86.49 USD |
+5.72
|
CA$13.44B 9.97B USD | CA$242.68K 180.08K USD | CA$111.23 82.54 USD | CA$117.60 87.27 USD | CA$13.44B 9.97B USD | 48.56 | CA$2.40 1.78 USD | ||
| Ovintiv Inc. OVV.TO | CA$52.35 38.85 USD |
-2.11
|
CA$13.42B 9.96B USD | CA$49.54K 36.76K USD | CA$52.33 38.83 USD | CA$53.48 39.69 USD | CA$13.42B 9.96B USD | 40.89 | CA$1.28 0.95 USD | ||
| CAE Inc. CAE.TO | CA$40.80 30.28 USD |
+3.45
|
CA$13.12B 9.74B USD | CA$119.53K 88.7K USD | CA$39.46 29.28 USD | CA$40.89 30.34 USD | CA$13.12B 9.74B USD | 30.00 | CA$1.36 1.01 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$32.29 23.96 USD |
+2.67
|
CA$13.03B 9.67B USD | CA$190.62K 141.45K USD | CA$31.49 23.37 USD | CA$32.86 24.38 USD | CA$13.03B 9.67B USD | 41.93 | CA$0.77 0.57 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$158.80 117.84 USD |
+0.21
|
CA$12.92B 9.59B USD | CA$53.73K 39.87K USD | CA$157.35 116.76 USD | CA$160.40 119.02 USD | CA$12.92B 9.59B USD | 26.24 | CA$6.05 4.49 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.41 30.73 USD |
+0.49
|
CA$12.88B 9.56B USD | CA$85.89K 63.74K USD | CA$41.09 30.49 USD | CA$41.62 30.88 USD | CA$12.88B 9.56B USD | 16.63 | CA$2.49 1.85 USD | ||
| IAMGOLD Corporation IMG.TO | CA$22.27 16.53 USD |
+0.68
|
CA$12.82B 9.51B USD | CA$748.82K 555.67K USD | CA$21.81 16.18 USD | CA$22.57 16.74 USD | CA$12.82B 9.51B USD | 28.18 | CA$0.79 0.59 USD | ||
| TFI International Inc. TFII.TO | CA$149.45 110.9 USD |
+2.66
|
CA$12.41B 9.21B USD | CA$95.20K 70.64K USD | CA$145.01 107.61 USD | CA$149.58 111 USD | CA$12.41B 9.21B USD | 27.88 | CA$5.36 3.98 USD | ||
| Open Text Corporation OTEX.TO | CA$46.63 34.6 USD |
+1.37
|
CA$11.86B 8.8B USD | CA$82.36K 61.12K USD | CA$46.29 34.35 USD | CA$46.71 34.66 USD | CA$11.86B 8.8B USD | 17.73 | CA$2.63 1.95 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$61.05 45.3 USD |
-1.2
|
CA$11.82B 8.77B USD | CA$5.92K 4.39K USD | CA$61.04 45.3 USD | CA$61.58 45.7 USD | CA$11.82B 8.77B USD | 32.13 | CA$1.90 1.41 USD | ||
| Quebecor Inc. QBR-B.TO | CA$50.62 37.56 USD |
-1
|
CA$11.81B 8.77B USD | CA$61.69K 45.78K USD | CA$50.61 37.56 USD | CA$51.73 38.39 USD | CA$11.81B 8.77B USD | 14.25 | CA$3.55 2.63 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.47 31.52 USD |
-0.35
|
CA$11.55B 8.57B USD | CA$37.82K 28.07K USD | CA$42.34 31.42 USD | CA$42.65 31.65 USD | CA$11.55B 8.57B USD | 21.66 | CA$1.96 1.45 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$28.47 21.13 USD |
+3.53
|
CA$11.29B 8.37B USD | CA$423.00 313.89 USD | CA$27.52 20.42 USD | CA$28.47 21.13 USD | CA$11.29B 8.37B USD | 20.04 | CA$1.42 1.05 USD | ||
| Empire Company Limited EMP-A.TO | CA$47.32 35.11 USD |
-0.4
|
CA$10.89B 8.08B USD | CA$117.11K 86.9K USD | CA$47.32 35.11 USD | CA$47.74 35.43 USD | CA$10.89B 8.08B USD | 16.04 | CA$2.95 2.19 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.86 11.03 USD |
+1.09
|
CA$10.76B 7.98B USD | CA$44.90K 33.32K USD | CA$14.69 10.9 USD | CA$14.86 11.03 USD | CA$10.76B 7.98B USD | 13.75 | CA$1.08 0.8 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$123.77 91.84 USD |
+0.93
|
CA$10.64B 7.9B USD | CA$44.38K 32.94K USD | CA$123.29 91.49 USD | CA$124.08 92.07 USD | CA$10.64B 7.9B USD | 50.51 | CA$2.45 1.82 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$26.23 19.46 USD |
+0.11
|
CA$10.39B 7.71B USD | CA$405.43K 300.86K USD | CA$25.93 19.24 USD | CA$26.42 19.61 USD | CA$10.39B 7.71B USD | 16.39 | CA$1.60 1.19 USD | ||
| BRP Inc. DOO.TO | CA$99.10 73.54 USD |
-4.71
|
CA$10.37B 7.7B USD | CA$141.62K 105.09K USD | CA$98.81 73.32 USD | CA$102.35 75.95 USD | CA$10.37B 7.7B USD | 29.84 | CA$3.32 2.46 USD | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.51 18.93 USD |
0
|
CA$10.28B 7.63B USD | CA$4.80K 3.56K USD | CA$25.51 18.93 USD | CA$25.53 18.94 USD | CA$10.28B 7.63B USD | 13.59 | CA$1.88 1.39 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.62 19.01 USD |
0
|
CA$10.21B 7.58B USD | CA$1.10K 816.27 USD | CA$25.60 19 USD | CA$25.75 19.11 USD | CA$10.21B 7.58B USD | 16.80 | CA$1.53 1.13 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$200.07 148.46 USD |
+1.18
|
CA$10.19B 7.56B USD | CA$1.28K 946.87 USD | CA$198.04 146.96 USD | CA$200.07 148.46 USD | CA$10.19B 7.56B USD | 62.91 | CA$3.18 2.36 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.37 18.83 USD |
0
|
CA$10.11B 7.5B USD | CA$4.10K 3.04K USD | CA$25.19 18.69 USD | CA$25.37 18.83 USD | CA$10.11B 7.5B USD | 16.63 | CA$1.53 1.13 USD | ||
| Keyera Corp. KEY.TO | CA$43.18 32.04 USD |
-0.44
|
CA$9.90B 7.35B USD | CA$81.27K 60.31K USD | CA$42.94 31.86 USD | CA$43.44 32.23 USD | CA$9.90B 7.35B USD | 23.09 | CA$1.87 1.39 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.95 9.61 USD |
+0.54
|
CA$9.89B 7.34B USD | CA$996.28K 739.3K USD | CA$12.80 9.49 USD | CA$13.01 9.65 USD | CA$9.89B 7.34B USD | 23.12 | CA$0.56 0.42 USD | ||
| FirstService Corporation FSV.TO | CA$214.01 158.81 USD |
+0.92
|
CA$9.78B 7.26B USD | CA$77.97K 57.85K USD | CA$212.17 157.44 USD | CA$214.55 159.21 USD | CA$9.78B 7.26B USD | 51.19 | CA$4.18 3.1 USD | ||
| Finning International Inc. FTT.TO | CA$72.54 53.83 USD |
+0.92
|
CA$9.62B 7.14B USD | CA$100.99K 74.94K USD | CA$72.05 53.47 USD | CA$73.00 54.17 USD | CA$9.62B 7.14B USD | 17.27 | CA$4.20 3.12 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.44 35.2 USD |
+0.11
|
CA$9.54B 7.08B USD | CA$104.31K 77.4K USD | CA$46.75 34.69 USD | CA$48.08 35.68 USD | CA$9.54B 7.08B USD | 18.97 | CA$2.50 1.86 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$45.95 34.1 USD |
-0.88
|
CA$9.49B 7.04B USD | CA$44.16K 32.77K USD | CA$45.71 33.92 USD | CA$46.75 34.69 USD | CA$9.49B 7.04B USD | 33.05 | CA$1.39 1.03 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$52.39 38.88 USD |
+2.16
|
CA$9.41B 6.98B USD | CA$31.01K 23.01K USD | CA$51.49 38.21 USD | CA$52.46 38.93 USD | CA$9.41B 6.98B USD | 0 | -CA$6.72 -4.9 USD | ||
| DPM Metals Inc. DPM.TO | CA$42.23 31.34 USD |
+3.05
|
CA$9.37B 6.95B USD | CA$384.01K 284.96K USD | CA$40.49 30.05 USD | CA$43.07 31.96 USD | CA$9.37B 6.95B USD | 17.97 | CA$2.35 1.74 USD | ||
| Capital Power Corporation CPX.TO | CA$60.07 44.58 USD |
+0.59
|
CA$9.35B 6.94B USD | CA$269.38K 199.9K USD | CA$59.85 44.41 USD | CA$60.78 45.1 USD | CA$9.35B 6.94B USD | 21.60 | CA$2.78 2.06 USD | ||
| OR Royalties Inc. OR.TO | CA$49.13 36.46 USD |
+0.68
|
CA$9.25B 6.86B USD | CA$106.06K 78.7K USD | CA$48.30 35.84 USD | CA$49.39 36.65 USD | CA$9.25B 6.86B USD | 45.91 | CA$1.07 0.79 USD | ||
| New Gold Inc. NGD.TO | CA$11.66 8.65 USD |
+1.39
|
CA$9.23B 6.85B USD | CA$528.67K 392.3K USD | CA$11.36 8.43 USD | CA$11.78 8.74 USD | CA$9.23B 6.85B USD | 26.50 | CA$0.44 0.33 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$42.77 31.74 USD |
+1.3
|
CA$9.16B 6.8B USD | CA$10.99K 8.16K USD | CA$42.04 31.2 USD | CA$43.19 32.05 USD | CA$9.16B 6.8B USD | 15.22 | CA$2.81 2.09 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$171.45 127.23 USD |
+0.77
|
CA$9.16B 6.8B USD | CA$33.68K 24.99K USD | CA$170.15 126.26 USD | CA$172.74 128.18 USD | CA$9.16B 6.8B USD | 12.06 | CA$14.21 10.54 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.71 13.88 USD |
0
|
CA$9.07B 6.73B USD | CA$16.10K 11.94K USD | CA$18.56 13.77 USD | CA$18.81 13.96 USD | CA$9.07B 6.73B USD | 4.33 | CA$4.32 3.21 USD | ||
| Definity Financial Corporation DFY.TO | CA$75.61 56.11 USD |
+0.29
|
CA$9.07B 6.73B USD | CA$28.68K 21.28K USD | CA$75.42 55.97 USD | CA$75.86 56.29 USD | CA$9.07B 6.73B USD | 18.66 | CA$4.05 3.01 USD | ||
| OceanaGold Corporation OGC.TO | CA$37.95 28.16 USD |
-0.58
|
CA$8.67B 6.43B USD | CA$347.07K 257.54K USD | CA$37.54 27.86 USD | CA$38.50 28.57 USD | CA$8.67B 6.43B USD | 16.14 | CA$2.35 1.74 USD | ||
| B2Gold Corp. BTO.TO | CA$6.34 4.7 USD |
+0.72
|
CA$8.46B 6.28B USD | CA$2.48M 1.84M USD | CA$6.22 4.62 USD | CA$6.38 4.73 USD | CA$8.46B 6.28B USD | 30.16 | CA$0.21 0.16 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.00 12.62 USD |
-0.47
|
CA$8.17B 6.06B USD | CA$10.90K 8.09K USD | CA$16.99 12.61 USD | CA$17.00 12.62 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.48 12.23 USD |
0
|
CA$7.99B 5.93B USD | CA$6.46K 4.79K USD | CA$16.47 12.22 USD | CA$16.50 12.24 USD | CA$7.99B 5.93B USD | 3.81 | CA$4.32 3.21 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Onex Corporation ONEX.TO | CA$112.11 83.19 USD |
+0.74
|
CA$7.69B 5.71B USD | CA$1.66K 1.23K USD | CA$111.85 83 USD | CA$112.11 83.19 USD | CA$7.69B 5.71B USD | 13.02 | CA$8.61 6.39 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$11.67 8.66 USD |
+3.27
|
CA$7.64B 5.67B USD | CA$579.25K 429.84K USD | CA$11.48 8.52 USD | CA$11.74 8.71 USD | CA$7.64B 5.67B USD | 0 | -CA$0.59 -0.4 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.30 46.97 USD |
+2.63
|
CA$7.54B 5.59B USD | CA$13.44K 9.97K USD | CA$61.83 45.88 USD | CA$63.46 47.09 USD | CA$7.54B 5.59B USD | 0 | -CA$2.33 -1.7 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.73 19.09 USD |
+2.84
|
CA$7.29B 5.41B USD | CA$157.07K 116.55K USD | CA$24.95 18.51 USD | CA$25.85 19.18 USD | CA$7.29B 5.41B USD | 0 | -CA$2.50 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.42 — |
+1.77
|
$5.33B — | $13.20K — | $18.26 — | $18.44 — | $5.33B — | 0 | -$1.81 — | ||
| Perseus Mining Limited PRU.TO | CA$5.07 3.76 USD |
+1
|
CA$6.95B 5.15B USD | CA$101.00 74.95 USD | CA$5.07 3.76 USD | CA$5.07 3.76 USD | CA$6.95B 5.15B USD | 13.70 | CA$0.37 0.27 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$85.96 63.79 USD |
+1.36
|
CA$6.78B 5.03B USD | CA$27.83K 20.65K USD | CA$84.62 62.79 USD | CA$86.00 63.82 USD | CA$6.78B 5.03B USD | 0 | -CA$4.54 -3.3 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
-0.4
|
CA$6.76B 5.02B USD | CA$1.13K 840.75 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.51 14.48 USD |
+3.61
|
CA$6.63B 4.92B USD | CA$519.04K 385.16K USD | CA$18.80 13.95 USD | CA$20.17 14.97 USD | CA$6.63B 4.92B USD | 88.68 | CA$0.22 0.16 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.52 6.32 USD |
+1.37
|
CA$6.54B 4.85B USD | CA$316.62K 234.95K USD | CA$8.38 6.22 USD | CA$8.53 6.33 USD | CA$6.54B 4.85B USD | 85.15 | CA$0.10 0.07 USD | ||
| Hut 8 Corp. HUT.TO | CA$59.30 44 USD |
+7.12
|
CA$6.41B 4.75B USD | CA$884.31K 656.21K USD | CA$57.92 42.98 USD | CA$62.80 46.6 USD | CA$6.41B 4.75B USD | 22.20 | CA$2.67 1.98 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.51 41.19 USD |
-0.23
|
CA$6.34B 4.71B USD | CA$20.22K 15K USD | CA$55.25 41 USD | CA$55.84 41.44 USD | CA$6.34B 4.71B USD | 14.49 | CA$3.83 2.84 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.16 20.15 USD |
0
|
CA$6.32B 4.69B USD | CA$62.87K 46.65K USD | CA$27.01 20.04 USD | CA$27.35 20.3 USD | CA$6.32B 4.69B USD | 29.20 | CA$0.93 0.69 USD | ||
| SSR Mining Inc. SSRM.TO | CA$31.05 23.04 USD |
+1.87
|
CA$6.30B 4.68B USD | CA$161.91K 120.15K USD | CA$30.21 22.42 USD | CA$32.00 23.75 USD | CA$6.30B 4.68B USD | 21.86 | CA$1.42 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$65.39 48.52 USD |
+0.99
|
CA$6.29B 4.67B USD | CA$209.55K 155.5K USD | CA$64.36 47.76 USD | CA$66.65 49.46 USD | CA$6.29B 4.67B USD | 14.00 | CA$4.67 3.47 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$223.00 165.48 USD |
+0.82
|
CA$6.21B 4.61B USD | CA$31.33K 23.25K USD | CA$222.96 165.45 USD | CA$224.48 166.58 USD | CA$6.21B 4.61B USD | 218.62 | CA$1.02 0.76 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.17 14.97 USD |
+0.75
|
CA$6.16B 4.57B USD | CA$187.87K 139.41K USD | CA$19.50 14.47 USD | CA$20.22 15 USD | CA$6.16B 4.57B USD | 224.11 | CA$0.09 0.07 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.75 28.01 USD |
+1.02
|
CA$5.98B 4.44B USD | CA$122.95K 91.24K USD | CA$37.31 27.68 USD | CA$37.78 28.03 USD | CA$5.98B 4.44B USD | 96.79 | CA$0.39 0.29 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.60 12.32 USD |
0
|
CA$5.75B 4.26B USD | CA$303.00 224.84 USD | CA$16.60 12.32 USD | CA$16.60 12.32 USD | CA$5.75B 4.26B USD | 4.58 | CA$3.62 2.69 USD | ||
| Air Canada AC.TO | CA$19.08 14.16 USD |
+2.42
|
CA$5.65B 4.19B USD | CA$1.39M 1.03M USD | CA$18.64 13.83 USD | CA$19.09 14.16 USD | CA$5.65B 4.19B USD | 0 | -CA$0.69 -0.5 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.78 16.9 USD |
+0.75
|
CA$5.54B 4.11B USD | CA$310.30K 230.26K USD | CA$22.40 16.62 USD | CA$23.13 17.16 USD | CA$5.54B 4.11B USD | 16.04 | CA$1.42 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.51 10.03 USD |
-0.07
|
CA$5.50B 4.08B USD | CA$82.05K 60.89K USD | CA$13.48 10 USD | CA$13.73 10.19 USD | CA$5.50B 4.08B USD | 0 | -CA$0.34 -0.2 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.55 13.77 USD |
+0.65
|
CA$5.47B 4.06B USD | CA$97.26K 72.17K USD | CA$18.45 13.69 USD | CA$18.57 13.78 USD | CA$5.47B 4.06B USD | 84.31 | CA$0.22 0.16 USD | ||
| TransAlta Corporation TA.TO | CA$17.66 13.1 USD |
-0.11
|
CA$5.24B 3.89B USD | CA$416.06K 308.74K USD | CA$17.56 13.03 USD | CA$17.93 13.31 USD | CA$5.24B 3.89B USD | 0 | -CA$0.64 -0.4 USD | ||
| Kinaxis Inc. KXS.TO | CA$177.32 131.58 USD |
+1.09
|
CA$4.98B 3.69B USD | CA$1.57K 1.17K USD | CA$177.32 131.58 USD | CA$177.33 131.59 USD | CA$4.98B 3.69B USD | 107.46 | CA$1.65 1.22 USD | ||
| Linamar Corporation LNR.TO | CA$82.77 61.42 USD |
+1.19
|
CA$4.95B 3.67B USD | CA$9.10K 6.75K USD | CA$82.12 60.94 USD | CA$83.02 61.61 USD | CA$4.95B 3.67B USD | 20.08 | CA$4.12 3.06 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$79.82 59.23 USD |
-0.11
|
CA$4.84B 3.59B USD | CA$2.04K 1.52K USD | CA$78.52 58.27 USD | CA$79.82 59.23 USD | CA$4.84B 3.59B USD | 16.87 | CA$4.73 3.51 USD | ||
| Stella-Jones Inc. SJ.TO | CA$86.13 63.91 USD |
0
|
CA$4.76B 3.53B USD | CA$232.00 172.16 USD | CA$86.13 63.91 USD | CA$86.13 63.91 USD | CA$4.76B 3.53B USD | 14.09 | CA$6.11 4.53 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.09 14.91 USD |
0
|
CA$4.73B 3.51B USD | CA$2.10K 1.56K USD | CA$20.05 14.88 USD | CA$20.10 14.92 USD | CA$4.73B 3.51B USD | 0 | -CA$1.33 -0.9 USD | ||
| Energy Fuels Inc. EFR.TO | CA$19.16 14.22 USD |
+3.23
|
CA$4.55B 3.37B USD | CA$249.91K 185.45K USD | CA$18.65 13.84 USD | CA$19.51 14.48 USD | CA$4.55B 3.37B USD | 0 | -CA$0.66 -0.4 USD | ||
| Exchange Income Corporation EIF.TO | CA$83.32 61.83 USD |
+0.18
|
CA$4.52B 3.36B USD | CA$25.32K 18.79K USD | CA$83.28 61.8 USD | CA$83.88 62.24 USD | CA$4.52B 3.36B USD | 30.18 | CA$2.76 2.05 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$100.99 74.94 USD |
+1.56
|
CA$4.51B 3.35B USD | CA$91.54K 67.93K USD | CA$100.19 74.35 USD | CA$102.58 76.12 USD | CA$4.51B 3.35B USD | 68.70 | CA$1.47 1.09 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.04 16.36 USD |
-0.27
|
CA$4.45B 3.3B USD | CA$124.53K 92.41K USD | CA$21.96 16.3 USD | CA$22.31 16.56 USD | CA$4.45B 3.3B USD | 11.97 | CA$1.84 1.37 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$36.30 26.94 USD |
+2.28
|
CA$4.43B 3.29B USD | CA$97.02K 71.99K USD | CA$35.28 26.18 USD | CA$36.96 27.43 USD | CA$4.43B 3.29B USD | 0 | -CA$0.73 -0.5 USD | ||
| Northland Power Inc. NPI.TO | CA$16.90 12.54 USD |
-0.24
|
CA$4.42B 3.28B USD | CA$268.32K 199.11K USD | CA$16.81 12.47 USD | CA$17.06 12.66 USD | CA$4.42B 3.28B USD | 0 | -CA$1.09 -0.8 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.70 16.1 USD |
+1.93
|
CA$4.40B 3.27B USD | CA$203.25K 150.82K USD | CA$21.07 15.64 USD | CA$22.08 16.38 USD | CA$4.40B 3.27B USD | 58.64 | CA$0.37 0.27 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.73 19.09 USD |
+0.7
|
CA$4.39B 3.26B USD | CA$81.40K 60.4K USD | CA$25.51 18.93 USD | CA$25.75 19.11 USD | CA$4.39B 3.26B USD | 16.81 | CA$1.53 1.14 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$48.69 36.13 USD |
+2.27
|
CA$4.32B 3.2B USD | CA$1.76K 1.31K USD | CA$47.30 35.1 USD | CA$48.99 36.35 USD | CA$4.32B 3.2B USD | 0 | -CA$2.52 -1.8 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.65 30.16 USD |
+0.92
|
CA$4.24B 3.15B USD | CA$33.06K 24.53K USD | CA$40.18 29.82 USD | CA$41.39 30.71 USD | CA$4.24B 3.15B USD | 0 | -CA$0.55 -0.4 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.23 20.21 USD |
0
|
CA$4.19B 3.11B USD | CA$27.17K 20.16K USD | CA$27.10 20.11 USD | CA$27.32 20.27 USD | CA$4.19B 3.11B USD | 73.59 | CA$0.37 0.27 USD | ||
| Methanex Corporation MX.TO | CA$53.82 39.94 USD |
+0.82
|
CA$4.16B 3.09B USD | CA$44.36K 32.91K USD | CA$53.42 39.64 USD | CA$53.84 39.95 USD | CA$4.16B 3.09B USD | 13.12 | CA$4.10 3.04 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.52 10.03 USD |
+0.52
|
CA$4.15B 3.08B USD | CA$221.55K 164.4K USD | CA$13.27 9.85 USD | CA$13.72 10.18 USD | CA$4.15B 3.08B USD | 11.65 | CA$1.16 0.86 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.22 18.71 USD |
-0.67
|
CA$4.13B 3.07B USD | CA$71.59K 53.12K USD | CA$25.18 18.69 USD | CA$25.54 18.95 USD | CA$4.13B 3.07B USD | 27.41 | CA$0.92 0.68 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.05 14.14 USD |
+0.85
|
CA$4.05B 3B USD | CA$38.83K 28.81K USD | CA$18.85 13.99 USD | CA$19.05 14.14 USD | CA$4.05B 3B USD | 16.42 | CA$1.16 0.86 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.36 24.01 USD |
-1.55
|
CA$3.92B 2.91B USD | CA$81.52K 60.49K USD | CA$31.95 23.71 USD | CA$33.02 24.5 USD | CA$3.92B 2.91B USD | 0 | -CA$0.98 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||