结果页面 2，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1304)
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARC Resources Ltd. ARX.TO | $29.6 21.96 USD |
+1.75
|
$17.32B 12.85B USD | $871.97K 647.06K USD | $29.1 21.59 USD | $29.84 22.14 USD | $17.32B 12.85B USD | 13.09 | $2.26 1.68 USD | |
| Emera Incorporated EMA-PC.TO | $24.5 18.18 USD |
+0.2
|
$17.16B 12.73B USD | $4.4K 3.27K USD | $24.43 18.13 USD | $24.59 18.25 USD | $17.16B 12.73B USD | 10.64 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $144.99 107.59 USD |
+0.83
|
$16.54B 12.27B USD | $90.55K 67.2K USD | $144.18 106.99 USD | $145.52 107.98 USD | $16.54B 12.27B USD | 43.15 | $3.36 2.49 USD | |
| TMX Group Limited X.TO | $55.35 41.07 USD |
-1.44
|
$15.39B 11.42B USD | $246.51K 182.92K USD | $55.28 41.02 USD | $56.24 41.73 USD | $15.39B 11.42B USD | 34.37 | $1.61 1.19 USD | |
| Alamos Gold Inc. AGI.TO | $36.54 27.11 USD |
-0.96
|
$15.37B 11.4B USD | $1.08M 803.99K USD | $36.13 26.81 USD | $37.21 27.61 USD | $15.37B 11.4B USD | 42.98 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.2 8.31 USD |
-2.61
|
$15.15B 11.24B USD | $3.2M 2.37M USD | $11.19 8.3 USD | $11.63 8.63 USD | $15.15B 11.24B USD | 25.45 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.22 29.1 USD |
+0.33
|
$14.21B 10.54B USD | $1.22M 904.41K USD | $38.67 28.7 USD | $39.95 29.65 USD | $14.21B 10.54B USD | 33.23 | $1.18 0.88 USD | |
| Magna International Inc. MG.TO | $50.16 37.22 USD |
+1.55
|
$14.13B 10.49B USD | $422.58K 313.58K USD | $49.65 36.84 USD | $50.7 37.62 USD | $14.13B 10.49B USD | 9.11 | $5.5 4.08 USD | |
| CCL Industries Inc. CCL-B.TO | $78.15 57.99 USD |
+0.17
|
$13.73B 10.19B USD | $336.47K 249.68K USD | $77.04 57.17 USD | $78.34 58.13 USD | $13.73B 10.19B USD | 16.28 | $4.8 3.56 USD | |
| Ovintiv Inc. OVV.TO | $52.28 38.79 USD |
+3.2
|
$13.59B 10.09B USD | $121.16K 89.91K USD | $51.55 38.25 USD | $52.58 39.02 USD | $13.59B 10.09B USD | 16.13 | $3.24 2.4 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.32 105.61 USD |
+1.5
|
$13.27B 9.85B USD | $222.27K 164.94K USD | $140.64 104.36 USD | $142.48 105.73 USD | $13.27B 9.85B USD | 15.12 | $9.41 6.98 USD | |
| Element Fleet Management Corp. EFN.TO | $31.7 23.52 USD |
-0.75
|
$12.74B 9.45B USD | $322.84K 239.57K USD | $31.69 23.52 USD | $32.09 23.81 USD | $12.74B 9.45B USD | 23.83 | $1.33 0.99 USD | |
| Lundin Mining Corporation LUN.TO | $14.46 10.73 USD |
+0.21
|
$12.38B 9.18B USD | $1.97M 1.46M USD | $14.31 10.62 USD | $14.67 10.89 USD | $12.38B 9.18B USD | 90.37 | $0.16 0.12 USD | |
| Empire Company Limited EMP-A.TO | $51.87 38.49 USD |
-0.15
|
$12.13B 9B USD | $132.89K 98.61K USD | $51.62 38.31 USD | $52.26 38.78 USD | $12.13B 9B USD | 18.45 | $2.81 2.09 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.1 103.96 USD |
+0.83
|
$12.02B 8.92B USD | $226.11K 167.79K USD | $138.26 102.6 USD | $142 105.37 USD | $12.02B 8.92B USD | 61.99 | $2.26 1.68 USD | |
| CAE Inc. CAE.TO | $36.48 27.07 USD |
+1.93
|
$11.68B 8.67B USD | $249.46K 185.12K USD | $36.01 26.72 USD | $36.62 27.17 USD | $11.68B 8.67B USD | 28.72 | $1.27 0.94 USD | |
| AltaGas Ltd. ALA.TO | $38.14 28.3 USD |
-0.31
|
$11.41B 8.46B USD | $229.99K 170.67K USD | $37.94 28.15 USD | $38.3 28.42 USD | $11.41B 8.46B USD | 20.28 | $1.88 1.4 USD | |
| Saputo Inc. SAP.TO | $26.08 19.35 USD |
-1.62
|
$11.02B 8.18B USD | $495.16K 367.44K USD | $25.17 18.68 USD | $26.55 19.7 USD | $11.02B 8.18B USD | 0 | -$0.37 -0.2 USD | |
| FirstService Corporation FSV.TO | $241.52 179.22 USD |
+0.24
|
$10.98B 8.14B USD | $68.86K 51.1K USD | $238.78 177.19 USD | $242.28 179.79 USD | $10.98B 8.14B USD | 60.68 | $3.98 2.95 USD | |
| Whitecap Resources Inc. WCP.TO | $8.7 6.45 USD |
+0.17
|
$10.71B 7.94B USD | $4.11M 3.05M USD | $8.69 6.45 USD | $8.79 6.52 USD | $10.71B 7.94B USD | 5.68 | $1.53 1.14 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.67 10.89 USD |
-0.74
|
$10.62B 7.88B USD | $363.76K 269.93K USD | $14.55 10.8 USD | $14.8 10.98 USD | $10.62B 7.88B USD | 19.55 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $43.89 32.57 USD |
-0.39
|
$10.38B 7.7B USD | $277.19K 205.69K USD | $43.75 32.47 USD | $44.39 32.94 USD | $10.38B 7.7B USD | 11.05 | $3.97 2.95 USD | |
| Endeavour Mining plc EDV.TO | $42.35 31.43 USD |
-3.68
|
$10.23B 7.59B USD | $336.26K 249.52K USD | $42.15 31.28 USD | $43.72 32.44 USD | $10.23B 7.59B USD | 0 | -$0.58 -0.4 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.39 20.33 USD |
+4.86
|
$10.2B 7.57B USD | $838.79K 622.43K USD | $25.96 19.26 USD | $27.44 20.36 USD | $10.2B 7.57B USD | 36.52 | $0.75 0.56 USD | |
| TFI International Inc. TFII.TO | $120.07 89.1 USD |
+1.41
|
$10.08B 7.48B USD | $421.02K 312.42K USD | $119.27 88.51 USD | $120.61 89.5 USD | $10.08B 7.48B USD | 19.30 | $6.22 4.62 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25 18.55 USD |
+0.2
|
$10.07B 7.48B USD | $3.6K 2.67K USD | $24.9 18.48 USD | $25 18.55 USD | $10.07B 7.48B USD | 13.31 | $1.88 1.39 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $177.3 131.57 USD |
+0.6
|
$10.07B 7.47B USD | $242.04K 179.61K USD | $175.92 130.54 USD | $177.91 132.02 USD | $10.07B 7.47B USD | 11.53 | $15.37 11.41 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.96 18.52 USD |
+0.04
|
$9.95B 7.38B USD | $300 222.62 USD | $24.96 18.52 USD | $24.96 18.52 USD | $9.95B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.02 18.57 USD |
0
|
$9.94B 7.38B USD | $800 593.65 USD | $25.02 18.57 USD | $25.02 18.57 USD | $9.94B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Gildan Activewear Inc. GIL.TO | $65.53 48.63 USD |
+0.64
|
$9.91B 7.35B USD | $157.95K 117.2K USD | $65.3 48.46 USD | $65.7 48.75 USD | $9.91B 7.35B USD | 18.72 | $3.5 2.6 USD | |
| Open Text Corporation OTEX.TO | $38.18 28.33 USD |
-1.6
|
$9.89B 7.34B USD | $514.72K 381.95K USD | $38.15 28.31 USD | $38.85 28.83 USD | $9.89B 7.34B USD | 11.39 | $3.35 2.49 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.13 17.16 USD |
-0.43
|
$9.88B 7.33B USD | $500 371.03 USD | $23.13 17.16 USD | $23.23 17.24 USD | $9.88B 7.33B USD | 15.13 | $1.53 1.13 USD | |
| Bombardier Inc. BBD-B.TO | $100.68 74.71 USD |
+1.16
|
$9.86B 7.32B USD | $327.69K 243.17K USD | $98.42 73.03 USD | $101.2 75.1 USD | $9.86B 7.32B USD | 26.70 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-A.TO | $100.72 74.74 USD |
+1.11
|
$9.86B 7.32B USD | $7.57K 5.62K USD | $98.77 73.29 USD | $101.19 75.09 USD | $9.86B 7.32B USD | 26.64 | $3.78 2.8 USD | |
| Toromont Industries Ltd. TIH.TO | $119.7 88.82 USD |
+1.07
|
$9.73B 7.22B USD | $70.3K 52.17K USD | $118.5 87.93 USD | $119.8 88.9 USD | $9.73B 7.22B USD | 19.85 | $6.03 4.47 USD | |
| Keyera Corp. KEY.TO | $41.81 31.03 USD |
-0.26
|
$9.58B 7.11B USD | $195.24K 144.88K USD | $41.7 30.94 USD | $42.36 31.43 USD | $9.58B 7.11B USD | 17.56 | $2.38 1.77 USD | |
| Quebecor Inc. QBR-B.TO | $39.17 29.07 USD |
-1.38
|
$9.04B 6.7B USD | $177.16K 131.46K USD | $39.06 28.98 USD | $39.83 29.56 USD | $9.04B 6.7B USD | 11.86 | $3.3 2.45 USD | |
| Colliers International Group Inc. CIGI.TO | $172.76 128.2 USD |
+0.16
|
$8.75B 6.49B USD | $27.86K 20.67K USD | $171.5 127.26 USD | $174.87 129.76 USD | $8.75B 6.49B USD | 43.73 | $3.95 2.93 USD | |
| Sprott Physical Silver Trust PSLV.TO | $16.47 12.22 USD |
+1.07
|
$8.68B 6.44B USD | $255.07K 189.28K USD | $16.36 12.14 USD | $16.56 12.29 USD | $8.68B 6.44B USD | 3.93 | $4.18 3.1 USD | |
| Capital Power Corporation CPX.TO | $55.99 41.55 USD |
-0.44
|
$8.66B 6.43B USD | $320.78K 238.04K USD | $55.75 41.37 USD | $56.96 42.27 USD | $8.66B 6.43B USD | 12.14 | $4.61 3.42 USD | |
| Definity Financial Corporation DFY.TO | $74.3 55.14 USD |
-0.54
|
$8.48B 6.29B USD | $229.64K 170.4K USD | $74.24 55.09 USD | $75.33 55.9 USD | $8.48B 6.29B USD | 20.75 | $3.58 2.66 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.1 12.69 USD |
+0.18
|
$8.29B 6.15B USD | $13.96K 10.36K USD | $17 12.62 USD | $17.15 12.73 USD | $8.29B 6.15B USD | 3.95 | $4.32 3.21 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.41 75.99 USD |
-0.86
|
$8.12B 6.03B USD | $126.81K 94.1K USD | $102.23 75.86 USD | $104.5 77.55 USD | $8.12B 6.03B USD | 0 | -$0.04 -0.02 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.08 30.48 USD |
-0.44
|
$8B 5.94B USD | $8.75K 6.49K USD | $41.06 30.47 USD | $41.44 30.75 USD | $8B 5.94B USD | 21.62 | $1.9 1.41 USD | |
| Aritzia Inc. ATZ.TO | $67.77 50.29 USD |
-1.83
|
$7.75B 5.75B USD | $429.1K 318.42K USD | $67.24 49.9 USD | $69.5 51.57 USD | $7.75B 5.75B USD | 38.07 | $1.78 1.32 USD | |
| Canadian Utilities Limited CU.TO | $37.68 27.96 USD |
-0.44
|
$7.73B 5.74B USD | $142.7K 105.89K USD | $37.47 27.8 USD | $37.98 28.18 USD | $7.73B 5.74B USD | 25.80 | $1.46 1.08 USD | |
| Onex Corporation ONEX.TO | $106.03 78.68 USD |
+0.98
|
$7.39B 5.48B USD | $135.26K 100.37K USD | $104.47 77.52 USD | $106.09 78.73 USD | $7.39B 5.48B USD | 12.40 | $8.55 6.34 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.55 30.09 USD |
+0.32
|
$7.28B 5.4B USD | $186.26K 138.21K USD | $40.23 29.85 USD | $40.91 30.36 USD | $7.28B 5.4B USD | 0 | -$1.91 -1.4 USD | |
| Finning International Inc. FTT.TO | $52.73 39.13 USD |
+3.19
|
$7.1B 5.27B USD | $494.9K 367.24K USD | $51.42 38.16 USD | $52.84 39.21 USD | $7.1B 5.27B USD | 14.85 | $3.55 2.63 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.32 32.89 USD |
-0.09
|
$7.09B 5.26B USD | $174.49K 129.48K USD | $44.08 32.71 USD | $44.77 33.22 USD | $7.09B 5.26B USD | 62.42 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.6 10.83 USD |
+0.14
|
$7.08B 5.25B USD | $8.7K 6.46K USD | $14.53 10.78 USD | $14.61 10.84 USD | $7.08B 5.25B USD | 3.37 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.29 10.6 USD |
+0.14
|
$6.93B 5.14B USD | $15.7K 11.65K USD | $14.17 10.51 USD | $14.31 10.62 USD | $6.93B 5.14B USD | 3.30 | $4.32 3.21 USD | |
| Parkland Corporation PKI.TO | $39.33 29.19 USD |
+1.55
|
$6.86B 5.09B USD | $317.14K 235.34K USD | $38.9 28.87 USD | $39.4 29.24 USD | $6.86B 5.09B USD | 35.43 | $1.11 0.82 USD | |
| OR Royalties Inc. OR.TO | $35.63 26.44 USD |
-1.47
|
$6.68B 4.96B USD | $160.93K 119.42K USD | $35.25 26.16 USD | $36.39 27 USD | $6.68B 4.96B USD | 154.91 | $0.23 0.17 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.81 41.41 USD |
-0.07
|
$6.64B 4.93B USD | $191.07K 141.78K USD | $55.36 41.08 USD | $56.59 41.99 USD | $6.64B 4.93B USD | 0 | -$2.81 -2.08 USD | |
| B2Gold Corp. BTO.TO | $5.02 3.73 USD |
-1.18
|
$6.63B 4.92B USD | $2.61M 1.94M USD | $4.98 3.69 USD | $5.12 3.8 USD | $6.63B 4.92B USD | 0 | -$0.64 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.78 24.32 USD |
-3.02
|
$6.58B 4.89B USD | $93.07K 69.06K USD | $32.77 24.32 USD | $33.83 25.1 USD | $6.58B 4.89B USD | 819.50 | $0.04 0.03 USD | |
| MEG Energy Corp. MEG.TO | $25.41 18.86 USD |
+0.28
|
$6.46B 4.8B USD | $737.24K 547.08K USD | $25.17 18.68 USD | $25.82 19.16 USD | $6.46B 4.8B USD | 10.90 | $2.33 1.73 USD | |
| Strathcona Resources Ltd. SCR.TO | $29.38 21.8 USD |
+0.1
|
$6.29B 4.67B USD | $43.97K 32.63K USD | $29.18 21.65 USD | $29.8 22.11 USD | $6.29B 4.67B USD | 8.87 | $3.31 2.46 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.02 5.95 USD |
+0.38
|
$6.16B 4.57B USD | $1.2M 891.65K USD | $7.91 5.87 USD | $8.04 5.97 USD | $6.16B 4.57B USD | 21.10 | $0.38 0.28 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Air Canada AC.TO | $18.54 13.76 USD |
0
|
$5.98B 4.44B USD | $1.46M 1.08M USD | $18.38 13.64 USD | $18.66 13.85 USD | $5.98B 4.44B USD | 4.08 | $4.54 3.37 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.16 16.44 USD |
-0.81
|
$5.98B 4.44B USD | $266.41K 197.69K USD | $21.82 16.19 USD | $22.78 16.9 USD | $5.98B 4.44B USD | 0 | -$6.33 -4.6 USD | |
| Eldorado Gold Corporation ELD.TO | $29.08 21.58 USD |
-1.05
|
$5.98B 4.43B USD | $221.02K 164.01K USD | $28.55 21.19 USD | $29.33 21.76 USD | $5.98B 4.43B USD | 12.92 | $2.25 1.67 USD | |
| Capstone Copper Corp. CS.TO | $7.78 5.77 USD |
-2.45
|
$5.93B 4.4B USD | $2.5M 1.86M USD | $7.75 5.75 USD | $8.01 5.94 USD | $5.93B 4.4B USD | 0 | -$0.21 -0.1 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.18 — |
-0.98
|
$4.36B — | $29.43K — | $15.94 — | $16.63 — | $4.36B — | 0 | -$4.61 — | |
| IAMGOLD Corporation IMG.TO | $10.2 7.57 USD |
-2.9
|
$5.86B 4.35B USD | $2.11M 1.56M USD | $10.18 7.55 USD | $10.68 7.92 USD | $5.86B 4.35B USD | 5.09 | $2 1.48 USD | |
| ATCO Ltd. ACO-X.TO | $50.48 37.46 USD |
-0.28
|
$5.7B 4.23B USD | $134.71K 99.96K USD | $50.11 37.18 USD | $50.73 37.64 USD | $5.7B 4.23B USD | 13.28 | $3.8 2.82 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.35 12.13 USD |
+4.76
|
$5.66B 4.2B USD | $83.66K 62.08K USD | $15.53 11.52 USD | $16.36 12.14 USD | $5.66B 4.2B USD | 5.45 | $3 2.23 USD | |
| Kinaxis Inc. KXS.TO | $198.11 147.01 USD |
+0.62
|
$5.6B 4.16B USD | $44.3K 32.87K USD | $197.42 146.5 USD | $199.53 148.06 USD | $5.6B 4.16B USD | 421.51 | $0.47 0.35 USD | |
| Northland Power Inc. NPI.TO | $20.76 15.41 USD |
-0.05
|
$5.43B 4.03B USD | $359.45K 266.73K USD | $20.57 15.26 USD | $20.87 15.49 USD | $5.43B 4.03B USD | 20.96 | $0.99 0.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.04 17.1 USD |
+1.01
|
$5.43B 4.03B USD | $248.57K 184.46K USD | $22.83 16.94 USD | $23.1 17.14 USD | $5.43B 4.03B USD | 24.25 | $0.95 0.7 USD | |
| New Gold Inc. NGD.TO | $6.59 4.89 USD |
-1.49
|
$5.22B 3.87B USD | $1.35M 999.32K USD | $6.52 4.84 USD | $6.78 5.03 USD | $5.22B 3.87B USD | 26.35 | $0.25 0.19 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.19 9.79 USD |
+0.84
|
$5.21B 3.87B USD | $850.36K 631.02K USD | $13.16 9.77 USD | $13.36 9.91 USD | $5.21B 3.87B USD | 24.88 | $0.53 0.39 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.42 12.93 USD |
+0.52
|
$5.18B 3.84B USD | $299.27K 222.07K USD | $17.3 12.84 USD | $17.44 12.94 USD | $5.18B 3.84B USD | 20.02 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.13 13.45 USD |
-0.93
|
$5.12B 3.8B USD | $116.03K 86.1K USD | $18.08 13.42 USD | $18.37 13.63 USD | $5.12B 3.8B USD | 86.33 | $0.21 0.16 USD | |
| NexGen Energy Ltd. NXE.TO | $8.76 6.5 USD |
+1.51
|
$4.99B 3.7B USD | $992.58K 736.56K USD | $8.5 6.31 USD | $8.79 6.52 USD | $4.99B 3.7B USD | 0 | -$0.17 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $15.18 11.26 USD |
-10.23
|
$4.94B 3.66B USD | $643.66K 477.63K USD | $15.11 11.21 USD | $16.9 12.54 USD | $4.94B 3.66B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.39 2.52 USD |
-2.03
|
$4.68B 3.47B USD | $15.11K 11.21K USD | $3.38 2.51 USD | $3.52 2.61 USD | $4.68B 3.47B USD | 9.68 | $0.35 0.26 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.79 8.75 USD |
+2.61
|
$4.67B 3.47B USD | $10.86K 8.06K USD | $11.6 8.61 USD | $11.99 8.9 USD | $4.67B 3.47B USD | 19.64 | $0.6 0.45 USD | |
| BRP Inc. DOO.TO | $63.99 47.48 USD |
-0.53
|
$4.67B 3.47B USD | $195.06K 144.75K USD | $63.84 47.37 USD | $65.25 48.42 USD | $4.67B 3.47B USD | 25.90 | $2.47 1.83 USD | |
| OceanaGold Corporation OGC.TO | $6.55 4.86 USD |
-1.5
|
$4.57B 3.39B USD | $1.92M 1.43M USD | $6.51 4.83 USD | $6.87 5.1 USD | $4.57B 3.39B USD | 11.69 | $0.56 0.42 USD | |
| CI Financial Corp. CIX.TO | $31.54 23.4 USD |
+0.03
|
$4.52B 3.36B USD | $227.32K 168.68K USD | $31.42 23.32 USD | $31.56 23.42 USD | $4.52B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.84 19.17 USD |
+0.23
|
$4.4B 3.27B USD | $137.21K 101.82K USD | $25.62 19.01 USD | $25.85 19.18 USD | $4.4B 3.27B USD | 17.82 | $1.45 1.08 USD | |
| Equinox Gold Corp. EQX.TO | $9.51 7.06 USD |
-4.8
|
$4.34B 3.22B USD | $2.73M 2.03M USD | $9.5 7.05 USD | $10.04 7.45 USD | $4.34B 3.22B USD | 9.80 | $0.97 0.72 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.59 52.38 USD |
+1.6
|
$4.3B 3.19B USD | $59.08K 43.84K USD | $69.9 51.87 USD | $70.81 52.55 USD | $4.3B 3.19B USD | 14.00 | $5.04 3.74 USD | |
| Stella-Jones Inc. SJ.TO | $77.21 57.29 USD |
+0.09
|
$4.29B 3.18B USD | $72.44K 53.75K USD | $76.1 56.47 USD | $77.4 57.43 USD | $4.29B 3.18B USD | 12.93 | $5.97 4.43 USD | |
| Boyd Group Services Inc. BYD.TO | $199.76 148.23 USD |
+1.59
|
$4.29B 3.18B USD | $31.9K 23.67K USD | $196.8 146.04 USD | $201.48 149.51 USD | $4.29B 3.18B USD | 229.60 | $0.87 0.65 USD | |
| TransAlta Corporation TA.TO | $14.19 10.53 USD |
+0.96
|
$4.21B 3.12B USD | $1.05M 779.11K USD | $13.94 10.34 USD | $14.26 10.58 USD | $4.21B 3.12B USD | 709.25 | $0.02 0.01 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.76 34.7 USD |
-0.13
|
$4.03B 2.99B USD | $328.17K 243.52K USD | $46.15 34.24 USD | $49 36.36 USD | $4.03B 2.99B USD | 22.69 | $2.06 1.53 USD | |
| Topaz Energy Corp. TPZ.TO | $25.63 19.02 USD |
+0.08
|
$3.94B 2.92B USD | $370.87K 275.21K USD | $25.53 18.94 USD | $25.86 19.19 USD | $3.94B 2.92B USD | 71.19 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.34 14.35 USD |
+0.52
|
$3.85B 2.86B USD | $464.04K 344.34K USD | $19.33 14.34 USD | $19.59 14.54 USD | $3.85B 2.86B USD | 13.06 | $1.48 1.1 USD | |
| Gibson Energy Inc. GEI.TO | $23.47 17.42 USD |
+0.3
|
$3.84B 2.85B USD | $383.66K 284.7K USD | $23.43 17.39 USD | $23.57 17.49 USD | $3.84B 2.85B USD | 23.94 | $0.98 0.73 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.16 11.99 USD |
-0.8
|
$3.83B 2.84B USD | $111.27K 82.57K USD | $16.06 11.92 USD | $16.28 12.08 USD | $3.83B 2.84B USD | 10.70 | $1.51 1.12 USD | |
| K92 Mining Inc. KNT.TO | $15.63 11.6 USD |
-0.06
|
$3.77B 2.79B USD | $875.22K 649.46K USD | $15.55 11.54 USD | $16 11.87 USD | $3.77B 2.79B USD | 15.32 | $1.02 0.76 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.69 13.13 USD |
-0.23
|
$3.76B 2.79B USD | $103.62K 76.89K USD | $17.48 12.97 USD | $17.77 13.19 USD | $3.76B 2.79B USD | 17.51 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.37 52.22 USD |
+0.34
|
$3.75B 2.78B USD | $49.15K 36.47K USD | $69.63 51.67 USD | $70.61 52.4 USD | $3.75B 2.78B USD | 10.18 | $6.91 5.13 USD | |
| Linamar Corporation LNR.TO | $62.14 46.11 USD |
+0.93
|
$3.72B 2.76B USD | $63.09K 46.82K USD | $61.51 45.64 USD | $62.4 46.3 USD | $3.72B 2.76B USD | 14.69 | $4.23 3.14 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.59 9.34 USD |
-3.34
|
$3.69B 2.74B USD | $275.2K 204.21K USD | $12.54 9.31 USD | $13.02 9.66 USD | $3.69B 2.74B USD | 89.89 | $0.14 0.1 USD | |
| MDA Space Ltd. MDA.TO | $29.6 21.96 USD |
+1.3
|
$3.63B 2.69B USD | $266.75K 197.94K USD | $29.05 21.56 USD | $29.78 22.1 USD | $3.63B 2.69B USD | 37.94 | $0.78 0.58 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||