结果页面 9，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1304)
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.87 7.32 USD |
+3.89
|
$4.79B 3.55B USD | $5K 3.71K USD | $9.87 7.32 USD | $9.87 7.32 USD | $4.79B 3.55B USD | 2.28 | $4.32 3.21 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.5 11.5 USD |
+1.77
|
$4.72B 3.5B USD | $3.7K 2.75K USD | $14.95 11.09 USD | $15.5 11.5 USD | $4.72B 3.5B USD | 704.54 | $0.02 0.02 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.6 7.12 USD |
+2.67
|
$4.65B 3.45B USD | $700 519.44 USD | $9.39 6.97 USD | $9.6 7.12 USD | $4.65B 3.45B USD | 2.22 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.15 6.79 USD |
-0.54
|
$4.44B 3.29B USD | $100 74.21 USD | $9.15 6.79 USD | $9.15 6.79 USD | $4.44B 3.29B USD | 2.11 | $4.32 3.21 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,255 931.29 USD |
+2.27
|
$4.34B 3.22B USD | $1.46K 1.08K USD | $1,180 875.63 USD | $1,255 931.29 USD | $4.34B 3.22B USD | 2.95 | $424.82 315.24 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA-PJ.TO | $23.36 17.33 USD |
+0.04
|
$3.54B 2.63B USD | $12.63K 9.37K USD | $22.81 16.93 USD | $23.36 17.33 USD | $3.54B 2.63B USD | 0 | -$1.33 -0.9 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.6 16.77 USD |
+0.09
|
$2.69B 2B USD | $11.71K 8.69K USD | $22.16 16.44 USD | $22.6 16.77 USD | $2.69B 2B USD | 0.19 | $114.28 84.8 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| First National Financial Corporation FN-PA.TO | $14 10.39 USD |
0
|
$2.01B 1.49B USD | $253 187.74 USD | $14 10.39 USD | $14 10.39 USD | $2.01B 1.49B USD | 4.35 | $3.22 2.39 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $186.51 138.4 USD |
+2.65
|
$1.74B 1.29B USD | $4.74K 3.52K USD | $180 133.57 USD | $189 140.25 USD | $1.74B 1.29B USD | 9.26 | $20.12 14.93 USD | |
| Cymbria Corporation CYB.TO | $73 54.17 USD |
+4.81
|
$1.59B 1.18B USD | $11.79K 8.75K USD | $69.65 51.68 USD | $73.75 54.73 USD | $1.59B 1.18B USD | 8.37 | $8.72 6.47 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-B.TO | $16.47 12.22 USD |
0
|
$1.44B 1.07B USD | $20 14.84 USD | $16.47 12.22 USD | $16.53 12.27 USD | $1.44B 1.07B USD | 8.62 | $1.91 1.42 USD | |
| Lassonde Industries Inc. LAS-A.TO | $199 147.67 USD |
+3.29
|
$1.36B 1.01B USD | $7.21K 5.35K USD | $196.51 145.82 USD | $200 148.41 USD | $1.36B 1.01B USD | 11.88 | $16.74 12.42 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.25 14.28 USD |
-0.77
|
$1.33B 983.54M USD | $1.8K 1.34K USD | $19.11 14.18 USD | $19.8 14.69 USD | $1.33B 983.54M USD | 4.54 | $4.23 3.14 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.1 18.63 USD |
0
|
$1.29B 959.67M USD | $2K 1.48K USD | $25.1 18.63 USD | $25.1 18.63 USD | $1.29B 959.67M USD | 5.77 | $4.35 3.23 USD | |
| United Corporations Limited UNC.TO | $114 84.59 USD |
+1.79
|
$1.28B 951.77M USD | $356 264.17 USD | $114 84.59 USD | $114 84.59 USD | $1.28B 951.77M USD | 3.25 | $35.04 26 USD | |
| Morguard Corporation MRC.TO | $114.85 85.23 USD |
+6.57
|
$1.23B 913.74M USD | $1.13K 835.56 USD | $108.01 80.15 USD | $114.9 85.26 USD | $1.23B 913.74M USD | 4.73 | $24.23 17.98 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $20 14.84 USD |
+1.27
|
$986.08M 731.73M USD | $1.14K 848.92 USD | $19.5 14.47 USD | $20 14.84 USD | $986.08M 731.73M USD | 3.96 | $5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | $66.65 49.46 USD |
-2.06
|
$957.35M 710.41M USD | $600 445.24 USD | $66.65 49.46 USD | $66.66 49.47 USD | $957.35M 710.41M USD | 7.62 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $38.52 28.58 USD |
-2.43
|
$944.58M 700.94M USD | $2.2K 1.63K USD | $38.5 28.57 USD | $39.48 29.3 USD | $944.58M 700.94M USD | 9.39 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG-A.TO | $38.3 28.42 USD |
-0.08
|
$944.58M 700.94M USD | $10.04K 7.45K USD | $37.58 27.89 USD | $38.89 28.86 USD | $944.58M 700.94M USD | 9.34 | $4.1 3.04 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Economic Investment Trust Limited EVT.TO | $157 116.5 USD |
+0.64
|
$881.64M 654.23M USD | $1.01K 750.96 USD | $156.99 116.5 USD | $157 116.5 USD | $881.64M 654.23M USD | 3.05 | $51.46 38.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.05 18.59 USD |
0
|
$842.21M 624.97M USD | $3.8K 2.82K USD | $25.01 18.56 USD | $25.05 18.59 USD | $842.21M 624.97M USD | 0.36 | $69.54 51.61 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. SEC.TO | $338.53 251.21 USD |
0
|
$826.9M 613.61M USD | $1 0.74 USD | $338.53 251.21 USD | $338.53 251.21 USD | $826.9M 613.61M USD | 3.22 | $105.05 77.95 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.3 — |
+2.7
|
$563.54M — | $800 — | $13.3 — | $13.3 — | $563.54M — | 12.31 | $1.08 — | |
| Slate Grocery REIT SGR-U.TO | $9.49 — |
+6.63
|
$554.18M — | $202 — | $9.25 — | $9.49 — | $554.18M — | 15.06 | $0.63 — | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.01 13.36 USD |
+3.51
|
$734.41M 544.98M USD | $12.4K 9.2K USD | $17.4 12.91 USD | $18.01 13.36 USD | $734.41M 544.98M USD | 8.33 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $21.6 16.03 USD |
0
|
$728.76M 540.78M USD | $99 73.46 USD | $21.6 16.03 USD | $21.9 16.25 USD | $728.76M 540.78M USD | 10.00 | $2.16 1.6 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.22 — |
+2.75
|
$462.82M — | $2.2K — | $7.65 — | $8.22 — | $462.82M — | 0 | -$0.06 — | |
| Stingray Group Inc. RAY-B.TO | $8 5.94 USD |
+6.67
|
$568.44M 421.82M USD | $200 148.41 USD | $8 5.94 USD | $8 5.94 USD | $568.44M 421.82M USD | 0 | -$0.25 -0.1 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $17.39 12.9 USD |
+0.64
|
$423.27M 314.09M USD | $100 74.21 USD | $17.39 12.9 USD | $17.39 12.9 USD | $423.27M 314.09M USD | 0 | -$0.43 -0.3 USD | |
| TWC Enterprises Limited TWC.TO | $17.35 12.87 USD |
+1.11
|
$422.85M 313.78M USD | $1.01K 745.77 USD | $17.17 12.74 USD | $17.35 12.87 USD | $422.85M 313.78M USD | 10.45 | $1.66 1.23 USD | |
| Aimia Inc. AIM-PA.TO | $16.9 12.54 USD |
0
|
$419.57M 311.35M USD | $13 9.65 USD | $16.9 12.54 USD | $16.9 12.54 USD | $419.57M 311.35M USD | 0 | -$0.43 -0.3 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.21 9.8 USD |
-0.53
|
$418.07M 310.23M USD | $17.45K 12.95K USD | $13.21 9.8 USD | $13.32 9.88 USD | $418.07M 310.23M USD | 14.35 | $0.92 0.68 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Wall Financial Corporation WFC.TO | $12 8.9 USD |
+5.73
|
$385.25M 285.88M USD | $2.32K 1.72K USD | $11.68 8.67 USD | $12.01 8.91 USD | $385.25M 285.88M USD | 15.38 | $0.78 0.58 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $11.69 8.67 USD |
0
|
$378.64M 280.98M USD | $1.3K 965.42 USD | $11.29 8.38 USD | $11.69 8.67 USD | $378.64M 280.98M USD | 8.72 | $1.34 0.99 USD | |
| Melcor Developments Ltd. MRD.TO | $11.85 8.79 USD |
+3.4
|
$359.15M 266.51M USD | $8.29K 6.15K USD | $11.38 8.44 USD | $11.93 8.85 USD | $359.15M 266.51M USD | 10.87 | $1.09 0.81 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $22.48 16.68 USD |
-0.09
|
$313.29M 232.48M USD | $1.1K 816.27 USD | $22.48 16.68 USD | $22.5 16.7 USD | $313.29M 232.48M USD | 8.29 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $26.71 19.82 USD |
+1.39
|
$292.55M 217.09M USD | $11.18K 8.29K USD | $25.9 19.22 USD | $26.71 19.82 USD | $292.55M 217.09M USD | 8.93 | $2.99 2.22 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$256.25M 190.15M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.73 3.51 USD |
0
|
$256.25M 190.15M USD | $1 0.74 USD | $4.73 3.51 USD | $4.73 3.51 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Olympia Financial Group Inc. OLY.TO | $105 77.92 USD |
+1.94
|
$252.67M 187.49M USD | $583 432.62 USD | $104 77.17 USD | $105 77.92 USD | $252.67M 187.49M USD | 10.56 | $9.94 7.38 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $21.39 15.87 USD |
+5.73
|
$235.99M 175.12M USD | $8.56K 6.35K USD | $19.13 14.2 USD | $21.39 15.87 USD | $235.99M 175.12M USD | 0 | -$14.26 -10.5 USD | |
| Urbana Corporation URB.TO | $5.75 4.27 USD |
+1.05
|
$234.25M 173.83M USD | $13.04K 9.67K USD | $5.39 4 USD | $5.75 4.27 USD | $234.25M 173.83M USD | 2.33 | $2.46 1.83 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $15.45 11.46 USD |
+1.31
|
$223.28M 165.69M USD | $1K 742.06 USD | $15.33 11.38 USD | $15.45 11.46 USD | $223.28M 165.69M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.13 6.77 USD |
+7.1
|
$221.86M 164.64M USD | $5.55K 4.12K USD | $8.43 6.26 USD | $9.36 6.95 USD | $221.86M 164.64M USD | 26.83 | $0.34 0.25 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Gamehost Inc. GH.TO | $9.75 7.24 USD |
+4.17
|
$204.9M 152.05M USD | $1.55K 1.15K USD | $9.68 7.18 USD | $9.75 7.24 USD | $204.9M 152.05M USD | 10.48 | $0.93 0.69 USD | |
| Andrew Peller Limited ADW-B.TO | $6 4.45 USD |
0
|
$200.86M 149.05M USD | $910 675.27 USD | $6 4.45 USD | $6 4.45 USD | $200.86M 149.05M USD | 60.00 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.02 5.21 USD |
0
|
$193.71M 143.74M USD | $490 363.61 USD | $7.02 5.21 USD | $7.54 5.6 USD | $193.71M 143.74M USD | 0 | -$0.03 -0.02 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Profound Medical Corp. PRN.TO | $6.34 4.7 USD |
-1.55
|
$190.45M 141.33M USD | $10.73K 7.96K USD | $5.58 4.14 USD | $6.35 4.71 USD | $190.45M 141.33M USD | 0 | -$1.6 -1.1 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
+0.28
|
$182.25M 135.24M USD | $1.5K 1.11K USD | $7.29 5.41 USD | $7.29 5.41 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $2.93 2.17 USD |
0
|
$166.3M 123.41M USD | $3.13K 2.32K USD | $2.93 2.17 USD | $3 2.23 USD | $166.3M 123.41M USD | 4.18 | $0.7 0.52 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $10.05 7.46 USD |
-1.28
|
$136.29M 101.13M USD | $1.04K 774.71 USD | $10.05 7.46 USD | $10.3 7.64 USD | $136.29M 101.13M USD | 5.52 | $1.82 1.35 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.3 15.06 USD |
+0.94
|
$128.9M 95.65M USD | $18K 13.36K USD | $20.05 14.88 USD | $20.3 15.06 USD | $128.9M 95.65M USD | 38.30 | $0.53 0.39 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Goldmoney Inc. XAU.TO | $7.84 5.82 USD |
+2.08
|
$104.04M 77.21M USD | $5.18K 3.84K USD | $7.78 5.77 USD | $7.84 5.82 USD | $104.04M 77.21M USD | 0 | -$2.02 -1.4 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.21 9.06 USD |
+2.18
|
$102.27M 75.89M USD | $8.05K 5.98K USD | $11.69 8.67 USD | $12.22 9.07 USD | $102.27M 75.89M USD | 8.72 | $1.4 1.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||