Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
总市值
$117.71B
总容积
BTC 61.36%     ETH 7.05%
比特币主导

国家/地区:加拿大,交易所:Toronto ,行业:石油和天然气中游,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (33)
Toronto (33)
所有版块
石油和天然气中游 (33)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $63.8 47.34 USD
-0.7
$139.03B 103.17B USD $668.01K 495.7K USD $63.76 47.31 USD $64.46 47.83 USD $139.03B 103.17B USD 27.26 $2.34 1.74 USD
Enbridge Inc.  ENB-PY.TO $17.83 13.23 USD
+1.02
$119.36B 88.57B USD $77.52K 57.52K USD $17.52 13 USD $17.83 13.23 USD $119.36B 88.57B USD 6.18 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $19 14.1 USD
+0.48
$113.87B 84.5B USD $2.1K 1.56K USD $18.9 14.02 USD $19 14.1 USD $113.87B 84.5B USD 6.59 $2.88 2.14 USD
TC Energy Corporation  TRP-PA.TO $17.11 12.7 USD
+0.12
$76.89B 57.05B USD $4.68K 3.48K USD $17.08 12.67 USD $17.2 12.76 USD $76.89B 57.05B USD 5.20 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $13.71 10.17 USD
0
$76.17B 56.52B USD $1.9K 1.41K USD $13.71 10.17 USD $13.8 10.24 USD $76.17B 56.52B USD 4.17 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $68.55 50.87 USD
-0.04
$71.25B 52.87B USD $1.39M 1.03M USD $67.95 50.42 USD $68.92 51.14 USD $71.25B 52.87B USD 16.92 $4.05 3.01 USD
TC Energy Corporation  TRP-PC.TO $13.82 10.26 USD
-0.36
$70.97B 52.67B USD $104 77.17 USD $13.82 10.26 USD $13.82 10.26 USD $70.97B 52.67B USD 4.20 $3.29 2.44 USD
Pembina Pipeline Corporation  PPL-PG.TO $21.48 15.94 USD
-1.15
$33.26B 24.68B USD $347 257.49 USD $21.48 15.94 USD $21.75 16.14 USD $33.26B 24.68B USD 9.37 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $23.25 17.25 USD
+0.22
$33.02B 24.5B USD $2.83K 2.1K USD $23.25 17.25 USD $23.37 17.34 USD $33.02B 24.5B USD 10.15 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.55 18.22 USD
+0.45
$31.11B 23.08B USD $25.7K 19.07K USD $24.52 18.2 USD $24.62 18.27 USD $31.11B 23.08B USD 10.72 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $53.03 39.35 USD
-0.24
$30.79B 22.85B USD $247.66K 183.78K USD $52.98 39.31 USD $53.54 39.73 USD $30.79B 22.85B USD 17.67 $3 2.23 USD
Pembina Pipeline Corporation  PPL-PS.TO $24.88 18.46 USD
0
$28.72B 21.31B USD $1.3K 964.68 USD $24.88 18.46 USD $24.88 18.46 USD $28.72B 21.31B USD 10.86 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $39.79 29.53 USD
-0.35
$11.86B 8.8B USD $167.81K 124.52K USD $39.73 29.48 USD $40.15 29.79 USD $11.86B 8.8B USD 20.51 $1.94 1.44 USD
Keyera Corp.  KEY.TO $42.07 31.22 USD
-0.87
$9.64B 7.15B USD $123.72K 91.81K USD $42.01 31.17 USD $42.49 31.53 USD $9.64B 7.15B USD 19.84 $2.12 1.57 USD
Topaz Energy Corp.  TPZ.TO $23.34 17.32 USD
-0.34
$3.59B 2.66B USD $45.52K 33.78K USD $23.31 17.3 USD $23.52 17.45 USD $3.59B 2.66B USD 72.93 $0.32 0.24 USD
Gibson Energy Inc.  GEI.TO $21.83 16.2 USD
-0.23
$3.57B 2.65B USD $144.48K 107.21K USD $21.8 16.18 USD $22.01 16.33 USD $3.57B 2.65B USD 23.47 $0.93 0.69 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.28 0.21 USD
+3.7
$120.71M 89.57M USD $180.73K 134.12K USD $0.26 0.19 USD $0.2899 0.21 USD $120.71M 89.57M USD 0 -$0.06 -0.04 USD
Enbridge Inc.  ENB-PD.TO $17.9 13.28 USD
+0.56
$0 0 USD $35.08K 26.03K USD $17.71 13.14 USD $17.9 13.28 USD $0 0 USD 6.21 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $19.33 14.34 USD
+0.42
$115.11B 85.42B USD $300 222.62 USD $19.15 14.21 USD $19.33 14.34 USD $115.11B 85.42B USD 6.70 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $22.47
-0.4
$79.03B $3.84K $22.47 $22.56 $79.03B 10.12 $2.22
TC Energy Corporation  TRP-PF.TO $16.18 12.01 USD
-0.61
$72.65B 53.91B USD $200 148.41 USD $16.18 12.01 USD $16.18 12.01 USD $72.65B 53.91B USD 4.92 $3.29 2.44 USD
Pembina Pipeline Corporation  PPL-PA.TO $22.09 16.39 USD
+0.64
$34.29B 25.44B USD $100 74.21 USD $22.09 16.39 USD $22.09 16.39 USD $34.29B 25.44B USD 9.64 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PO.TO $21.8 16.18 USD
-0.91
$34.05B 25.26B USD $155 115.02 USD $21.8 16.18 USD $21.8 16.18 USD $34.05B 25.26B USD 9.51 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $21.12 15.67 USD
+0.09
$33.07B 24.54B USD $300 222.62 USD $21.12 15.67 USD $21.12 15.67 USD $33.07B 24.54B USD 9.22 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $22.87 16.97 USD
-0.52
$32.02B 23.76B USD $400 296.82 USD $22.87 16.97 USD $22.87 16.97 USD $32.02B 23.76B USD 9.98 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $23.14 17.17 USD
+0.26
$8.47B 6.28B USD $375 278.27 USD $23.14 17.17 USD $23.15 17.18 USD $8.47B 6.28B USD 26.02 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $19.76 14.66 USD
-0.95
$0 0 USD $1K 742.06 USD $19.76 14.66 USD $19.76 14.66 USD $0 0 USD 22.22 $0.89 0.66 USD
AltaGas Ltd.  ALA-PB.TO $21.15 15.69 USD
0
$0 0 USD $300 222.62 USD $21.15 15.69 USD $21.96 16.3 USD $0 0 USD 23.79 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $15 11.13 USD
+4.02
$0 0 USD $998 740.58 USD $15 11.13 USD $15 11.13 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看