国家/地区：加拿大，交易所：Toronto ，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (26)
- {{item.name}}
- 所有交流
- Toronto (26)
石油和天然气中游 (26)
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (41)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气设备与服务 (16)
- 铀 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.47 50.07 USD |
+0.58
|
CA$147.17B 109.21B USD | CA$4.19M 3.11M USD | CA$66.96 49.69 USD | CA$67.48 50.07 USD | CA$147.17B 109.21B USD | 26.35 | CA$2.56 1.9 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$20.89 15.5 USD |
+1.16
|
CA$139.85B 103.77B USD | CA$2.40K 1.78K USD | CA$20.70 15.36 USD | CA$20.89 15.5 USD | CA$139.85B 103.77B USD | 7.25 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.06 16.37 USD |
+0.73
|
CA$131.37B 97.49B USD | CA$2.22K 1.65K USD | CA$21.97 16.3 USD | CA$22.06 16.37 USD | CA$131.37B 97.49B USD | 7.65 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$21.86 16.22 USD |
+0.97
|
CA$131.01B 97.22B USD | CA$7.90K 5.86K USD | CA$21.72 16.12 USD | CA$21.90 16.25 USD | CA$131.01B 97.22B USD | 7.58 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.10 — |
+0.46
|
$84.76B — | $5.30K — | $23.97 — | $24.10 — | $84.76B — | 10.86 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.15 13.47 USD |
+0.83
|
CA$100.84B 74.83B USD | CA$5.60K 4.16K USD | CA$18.05 13.39 USD | CA$18.15 13.47 USD | CA$100.84B 74.83B USD | 5.52 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.92 15.52 USD |
+0.14
|
CA$94.01B 69.76B USD | CA$2.50K 1.86K USD | CA$20.75 15.4 USD | CA$20.92 15.52 USD | CA$94.01B 69.76B USD | 6.36 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.25 13.54 USD |
+1.33
|
CA$93.73B 69.55B USD | CA$11.40K 8.46K USD | CA$18.15 13.47 USD | CA$18.29 13.57 USD | CA$93.73B 69.55B USD | 5.55 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$75.80 56.25 USD |
+0.13
|
CA$78.91B 58.55B USD | CA$1.26M 932.41K USD | CA$75.42 55.97 USD | CA$76.09 56.46 USD | CA$78.91B 58.55B USD | 21.17 | CA$3.58 2.66 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.97 18.53 USD |
+0.48
|
CA$38.66B 28.69B USD | CA$20.90K 15.51K USD | CA$24.75 18.37 USD | CA$24.97 18.53 USD | CA$38.66B 28.69B USD | 10.90 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.24 17.99 USD |
0
|
CA$37.95B 28.16B USD | CA$600.00 445.24 USD | CA$24.24 17.99 USD | CA$24.24 17.99 USD | CA$37.95B 28.16B USD | 10.58 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$25.00 18.55 USD |
+0.04
|
CA$31.68B 23.51B USD | CA$31.80K 23.6K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.68B 23.51B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.49 39.69 USD |
-0.22
|
CA$31.07B 23.06B USD | CA$2.92M 2.16M USD | CA$53.41 39.63 USD | CA$53.95 40.03 USD | CA$31.07B 23.06B USD | 19.17 | CA$2.79 2.07 USD | ||
| AltaGas Ltd. ALA.TO | CA$42.51 31.54 USD |
-0.44
|
CA$13.22B 9.81B USD | CA$650.95K 483.04K USD | CA$42.13 31.26 USD | CA$42.95 31.87 USD | CA$13.22B 9.81B USD | 17.14 | CA$2.48 1.84 USD | ||
| Keyera Corp. KEY.TO | CA$44.17 32.78 USD |
-0.36
|
CA$10.13B 7.52B USD | CA$1.29M 957.87K USD | CA$44.12 32.74 USD | CA$44.50 33.02 USD | CA$10.13B 7.52B USD | 23.62 | CA$1.87 1.39 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.70 20.56 USD |
+0.11
|
CA$4.26B 3.16B USD | CA$177.34K 131.6K USD | CA$27.67 20.53 USD | CA$27.86 20.67 USD | CA$4.26B 3.16B USD | 74.86 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$24.90 18.48 USD |
+0.2
|
CA$4.08B 3.03B USD | CA$257.04K 190.74K USD | CA$24.83 18.43 USD | CA$24.96 18.52 USD | CA$4.08B 3.03B USD | 27.06 | CA$0.92 0.68 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.94 3.67 USD |
0
|
CA$106.68M 79.17M USD | CA$13.78K 10.22K USD | CA$4.70 3.49 USD | CA$4.98 3.7 USD | CA$106.68M 79.17M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$20.64 15.32 USD |
+0.05
|
CA$0.00 0 USD | CA$4.55K 3.38K USD | CA$20.69 15.35 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 7.16 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.25 14.28 USD |
0
|
CA$86.44B 64.14B USD | CA$11.40K 8.46K USD | CA$19.23 14.27 USD | CA$19.25 14.28 USD | CA$86.44B 64.14B USD | 5.85 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$24.90 18.48 USD |
+0.61
|
CA$38.89B 28.86B USD | CA$900.00 667.85 USD | CA$24.76 18.37 USD | CA$24.90 18.48 USD | CA$38.89B 28.86B USD | 10.87 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.18 17.94 USD |
-0.82
|
CA$37.53B 27.85B USD | CA$8.50K 6.31K USD | CA$24.18 17.94 USD | CA$24.48 18.17 USD | CA$37.53B 27.85B USD | 10.55 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.60 19 USD |
+0.23
|
CA$36.35B 26.98B USD | CA$1.70K 1.26K USD | CA$25.59 18.99 USD | CA$25.60 19 USD | CA$36.35B 26.98B USD | 11.17 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.50 18.92 USD |
+0.63
|
CA$35.71B 26.5B USD | CA$900.00 667.85 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$35.71B 26.5B USD | 11.13 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.32 18.79 USD |
-0.08
|
CA$9.27B 6.88B USD | CA$3.18K 2.36K USD | CA$25.30 18.77 USD | CA$25.40 18.85 USD | CA$9.27B 6.88B USD | 28.48 | CA$0.89 0.66 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$18.65 13.84 USD |
+0.87
|
CA$0.00 0 USD | CA$4.99K 3.7K USD | CA$18.64 13.83 USD | CA$18.66 13.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}