国家/地区：加拿大，交易所：Toronto ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (64)
- {{item.name}}
- 所有交流
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
房地产 (64)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (20)
- 房地产投资信托 – 专业 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.53 12.27 USD |
-0.78
|
CA$11.96B 8.88B USD | CA$27.40K 20.33K USD | CA$16.48 12.23 USD | CA$16.61 12.33 USD | CA$11.96B 8.88B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$199.52 148.06 USD |
-2.98
|
CA$9.17B 6.81B USD | CA$8.25K 6.12K USD | CA$199.08 147.73 USD | CA$205.54 152.52 USD | CA$9.17B 6.81B USD | 39.58 | CA$5.04 3.74 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$23.00 17.07 USD |
-0.3
|
CA$7.49B 5.56B USD | CA$25.46K 18.89K USD | CA$22.90 16.99 USD | CA$23.26 17.26 USD | CA$7.49B 5.56B USD | 0 | CA$0.00 0 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$136.68 101.42 USD |
-4.12
|
CA$6.98B 5.18B USD | CA$17.31K 12.84K USD | CA$136.60 101.37 USD | CA$142.05 105.41 USD | CA$6.98B 5.18B USD | 59.16 | CA$2.31 1.71 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.92 17.01 USD |
-0.43
|
CA$6.67B 4.95B USD | CA$23.47K 17.41K USD | CA$22.89 16.98 USD | CA$22.98 17.05 USD | CA$6.67B 4.95B USD | 27.61 | CA$0.83 0.62 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$97.51 72.36 USD |
-1.81
|
CA$5.92B 4.39B USD | CA$8.39K 6.23K USD | CA$97.51 72.36 USD | CA$98.50 73.09 USD | CA$5.92B 4.39B USD | 15.11 | CA$6.45 4.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.34 26.22 USD |
-1.31
|
CA$5.47B 4.06B USD | CA$28.17K 20.9K USD | CA$35.30 26.19 USD | CA$35.67 26.47 USD | CA$5.47B 4.06B USD | 3534.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.40 22.56 USD |
-0.59
|
CA$5.18B 3.85B USD | CA$22.71K 16.85K USD | CA$30.40 22.56 USD | CA$30.69 22.77 USD | CA$5.18B 3.85B USD | 14.20 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.36 17.33 USD |
-0.68
|
CA$4.97B 3.68B USD | CA$68.56K 50.87K USD | CA$23.33 17.31 USD | CA$23.47 17.42 USD | CA$4.97B 3.68B USD | 4.62 | CA$5.05 3.75 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.52 13.74 USD |
-0.64
|
CA$4.41B 3.28B USD | CA$29.81K 22.12K USD | CA$18.50 13.73 USD | CA$18.61 13.81 USD | CA$4.41B 3.28B USD | 10.12 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.44 10.72 USD |
-0.55
|
CA$4.15B 3.08B USD | CA$40.38K 29.96K USD | CA$14.41 10.69 USD | CA$14.47 10.74 USD | CA$4.15B 3.08B USD | 22.92 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$66.48 49.33 USD |
-0.94
|
CA$3.45B 2.56B USD | CA$8.52K 6.32K USD | CA$66.35 49.24 USD | CA$66.86 49.61 USD | CA$3.45B 2.56B USD | 73.05 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.67 13.11 USD |
-0.79
|
CA$3.31B 2.46B USD | CA$9.92K 7.36K USD | CA$17.67 13.11 USD | CA$17.77 13.19 USD | CA$3.31B 2.46B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.15 8.27 USD |
-0.67
|
CA$3.12B 2.32B USD | CA$38.85K 28.83K USD | CA$11.06 8.21 USD | CA$11.15 8.27 USD | CA$3.12B 2.32B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.02 16.34 USD |
-0.5
|
CA$3.03B 2.25B USD | CA$29.15K 21.63K USD | CA$22.00 16.33 USD | CA$22.18 16.46 USD | CA$3.03B 2.25B USD | 13.76 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.75 13.91 USD |
-0.58
|
CA$2.34B 1.74B USD | CA$11.11K 8.24K USD | CA$18.72 13.89 USD | CA$18.81 13.96 USD | CA$2.34B 1.74B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.20 7.57 USD |
-1.83
|
CA$2.00B 1.48B USD | CA$60.40K 44.82K USD | CA$10.16 7.54 USD | CA$10.34 7.67 USD | CA$2.00B 1.48B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.50 10.01 USD |
+0.04
|
CA$1.92B 1.42B USD | CA$327.50K 243.03K USD | CA$13.49 10.01 USD | CA$13.52 10.03 USD | CA$1.92B 1.42B USD | 337.37 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.90 34.06 USD |
-3.13
|
CA$1.64B 1.22B USD | CA$3.35K 2.49K USD | CA$45.90 34.06 USD | CA$47.05 34.91 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.00 128.38 USD |
-0.36
|
CA$1.61B 1.19B USD | CA$1.15K 855.6 USD | CA$173.00 128.38 USD | CA$173.00 128.38 USD | CA$1.61B 1.19B USD | 8.58 | CA$20.16 14.96 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.10 12.69 USD |
-1.55
|
CA$1.19B 880.52M USD | CA$7.62K 5.65K USD | CA$17.10 12.69 USD | CA$17.22 12.78 USD | CA$1.19B 880.52M USD | 10.49 | CA$1.63 1.21 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.78 13.19 USD |
+0.14
|
CA$1.11B 822.91M USD | CA$2.70K 2K USD | CA$17.71 13.14 USD | CA$17.78 13.19 USD | CA$1.11B 822.91M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.66 13.1 USD |
-0.9
|
CA$1.05B 776.63M USD | CA$4.72K 3.5K USD | CA$17.64 13.09 USD | CA$17.75 13.17 USD | CA$1.05B 776.63M USD | 17.48 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.21 6.09 USD |
-0.97
|
CA$1.00B 743.32M USD | CA$12.14K 9.01K USD | CA$8.21 6.09 USD | CA$8.28 6.14 USD | CA$1.00B 743.32M USD | 13.91 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.36 14.37 USD |
-1.68
|
CA$812.08M 602.61M USD | CA$6.41K 4.75K USD | CA$19.25 14.28 USD | CA$20.13 14.94 USD | CA$812.08M 602.61M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.03 — |
0
|
$525.32M — | $998.00 — | $21.00 — | $21.03 — | $525.32M — | 3.20 | $6.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.16 9.02 USD |
-0.33
|
CA$670.56M 497.59M USD | CA$1.03K 762.1 USD | CA$12.16 9.02 USD | CA$12.19 9.05 USD | CA$670.56M 497.59M USD | 10.85 | CA$1.12 0.83 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.16 12.73 USD |
+0.18
|
CA$666.85M 494.84M USD | CA$2.98K 2.21K USD | CA$16.85 12.5 USD | CA$17.16 12.73 USD | CA$666.85M 494.84M USD | 245.14 | CA$0.07 0.05 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.21 5.35 USD |
0
|
CA$633.19M 469.86M USD | CA$13.25K 9.83K USD | CA$7.18 5.33 USD | CA$7.22 5.36 USD | CA$633.19M 469.86M USD | 11.81 | CA$0.61 0.45 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.04 — |
-0.17
|
$467.48M — | $301.00 — | $11.98 — | $12.04 — | $467.48M — | 240.80 | $0.05 — | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.18 3.84 USD |
-0.38
|
CA$578.19M 429.05M USD | CA$277.25K 205.74K USD | CA$5.14 3.81 USD | CA$5.18 3.84 USD | CA$578.19M 429.05M USD | 9.77 | CA$0.53 0.39 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.61 13.81 USD |
0
|
CA$558.99M 414.8M USD | CA$4.45K 3.31K USD | CA$18.61 13.81 USD | CA$18.70 13.88 USD | CA$558.99M 414.8M USD | 7.41 | CA$2.51 1.86 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$467.43M 346.86M USD | CA$75.00 55.65 USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$467.43M 346.86M USD | 350.00 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.00 3.71 USD |
-2.15
|
CA$371.44M 275.63M USD | CA$7.02K 5.21K USD | CA$5.00 3.71 USD | CA$5.07 3.76 USD | CA$371.44M 275.63M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.88 2.88 USD |
-0.77
|
CA$345.92M 256.69M USD | CA$14.01K 10.4K USD | CA$3.88 2.88 USD | CA$3.90 2.89 USD | CA$345.92M 256.69M USD | 15.51 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.36 13.62 USD |
-2.24
|
CA$301.03M 223.38M USD | CA$2.34K 1.73K USD | CA$17.52 13 USD | CA$18.36 13.62 USD | CA$301.03M 223.38M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.36 9.91 USD |
-0.45
|
CA$126.70M 94.02M USD | CA$566.00 420.01 USD | CA$13.36 9.91 USD | CA$13.36 9.91 USD | CA$126.70M 94.02M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.54 6.34 USD |
-1.16
|
CA$123.03M 91.29M USD | CA$3.92K 2.91K USD | CA$8.53 6.33 USD | CA$8.62 6.4 USD | CA$123.03M 91.29M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$110.70M 82.15M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.08 — |
0
|
$73.08M — | $8.00K — | $0.08 — | $0.08 — | $73.08M — | 0 | -$0.02 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$43.05M 31.94M USD | CA$11.44K 8.49K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$43.05M 31.94M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.60 1.19 USD |
-1.23
|
CA$30.48M 22.62M USD | CA$2.60K 1.93K USD | CA$1.60 1.19 USD | CA$1.62 1.2 USD | CA$30.48M 22.62M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.77 0.57 USD |
0
|
CA$26.09M 19.36M USD | CA$1.02K 753.93 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$26.09M 19.36M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.10 15.66 USD |
0
|
CA$0.00 0 USD | CA$17.36K 12.88K USD | CA$21.10 15.66 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 4.88 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.00 17.81 USD |
-0.46
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.00 17.81 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$21.57 16.01 USD |
+0.05
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.56 16 USD | CA$21.59 16.02 USD | CA$0.00 0 USD | 4.99 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$123.58 91.7 USD |
0
|
CA$1.32B 979.23M USD | CA$10.00 7.42 USD | CA$123.58 91.7 USD | CA$123.58 91.7 USD | CA$1.32B 979.23M USD | 7.53 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.47 — |
+0.32
|
$758.84M — | $1.00K — | $12.47 — | $12.47 — | $758.84M — | 17.56 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$282.45M 209.59M USD | CA$3.00K 2.23K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.38 2.51 USD |
0
|
CA$190.24M 141.17M USD | CA$14.00 10.39 USD | CA$3.38 2.51 USD | CA$3.38 2.51 USD | CA$190.24M 141.17M USD | 5.72 | CA$0.59 0.44 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.80 9.5 USD |
0
|
CA$23.15M 17.18M USD | CA$3.00 2.23 USD | CA$12.80 9.5 USD | CA$12.80 9.5 USD | CA$23.15M 17.18M USD | 16.41 | CA$0.78 0.58 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.40 9.2 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$12.40 9.2 USD | CA$12.40 9.2 USD | CA$0.00 0 USD | 2.87 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.42 15.15 USD |
-0.63
|
CA$0.00 0 USD | CA$12.90K 9.57K USD | CA$20.42 15.15 USD | CA$20.42 15.15 USD | CA$0.00 0 USD | 4.72 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.10 16.4 USD |
0
|
CA$0.00 0 USD | CA$32.18K 23.88K USD | CA$22.10 16.4 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 5.11 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.60 9.35 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$12.60 9.35 USD | CA$12.60 9.35 USD | CA$0.00 0 USD | 2.91 | CA$4.32 3.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}