国家/地区：加拿大，交易所：Toronto ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $228.95 169.89 USD |
-2.62
|
$10.4B 7.72B USD | $87.97K 65.28K USD | $227.76 169.01 USD | $232.87 172.8 USD | $10.4B 7.72B USD | 54.38 | $4.21 3.12 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $21.3 15.81 USD |
-3.62
|
$10.33B 7.66B USD | $3.1K 2.3K USD | $20.99 15.58 USD | $22.02 16.34 USD | $10.33B 7.66B USD | 4.93 | $4.32 3.21 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.22 10.55 USD |
+1.07
|
$10.29B 7.64B USD | $1.75M 1.3M USD | $13.89 10.31 USD | $14.44 10.72 USD | $10.29B 7.64B USD | 13.16 | $1.08 0.8 USD | |
| Colliers International Group Inc. CIGI.TO | $159.99 118.72 USD |
-2.46
|
$8.1B 6.01B USD | $53.85K 39.96K USD | $156.31 115.99 USD | $162.32 120.45 USD | $8.1B 6.01B USD | 34.93 | $4.58 3.4 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.15 29.79 USD |
-5.26
|
$6.52B 4.84B USD | $742K 550.61K USD | $39.91 29.62 USD | $42.01 31.17 USD | $6.52B 4.84B USD | 23.20 | $1.73 1.28 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.38 9.19 USD |
-9.7
|
$6B 4.45B USD | $6.9K 5.12K USD | $12.34 9.16 USD | $13.56 10.06 USD | $6B 4.45B USD | 2.86 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.3 9.13 USD |
-9.89
|
$5.96B 4.42B USD | $13.77K 10.22K USD | $12.3 9.13 USD | $13.65 10.13 USD | $5.96B 4.42B USD | 2.84 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.61 12.33 USD |
-2.58
|
$4.94B 3.66B USD | $1.43M 1.06M USD | $16.47 12.22 USD | $16.91 12.55 USD | $4.94B 3.66B USD | 10.51 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.76 12.44 USD |
-1
|
$4.63B 3.44B USD | $577.45K 428.5K USD | $16.52 12.26 USD | $17.12 12.7 USD | $4.63B 3.44B USD | 209.50 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.65 18.29 USD |
-2.26
|
$4.2B 3.12B USD | $595.13K 441.62K USD | $24.45 18.14 USD | $25.11 18.63 USD | $4.2B 3.12B USD | 17.73 | $1.39 1.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $61.87 45.91 USD |
-4.52
|
$3.85B 2.86B USD | $257.91K 191.39K USD | $60.78 45.1 USD | $63.8 47.34 USD | $3.85B 2.86B USD | 10.75 | $5.75 4.27 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.24 12.05 USD |
-2.4
|
$3.45B 2.56B USD | $494.93K 367.27K USD | $16.22 12.04 USD | $16.63 12.34 USD | $3.45B 2.56B USD | 16.91 | $0.96 0.71 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.49 10.75 USD |
-1.36
|
$3.43B 2.55B USD | $534.95K 396.97K USD | $14.39 10.68 USD | $14.86 11.03 USD | $3.43B 2.55B USD | 9.72 | $1.49 1.11 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $63.67 47.25 USD |
-4.27
|
$3.39B 2.52B USD | $313.71K 232.79K USD | $63.14 46.85 USD | $66.34 49.23 USD | $3.39B 2.52B USD | 6.11 | $10.41 7.72 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.47 7.77 USD |
-5.59
|
$3.06B 2.27B USD | $1.25M 926.31K USD | $10.42 7.73 USD | $10.95 8.13 USD | $3.06B 2.27B USD | 11.63 | $0.9 0.67 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.72 7.21 USD |
-4.14
|
$2.72B 2.02B USD | $868.87K 644.76K USD | $9.7 7.2 USD | $10 7.42 USD | $2.72B 2.02B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.1 10.46 USD |
-1.47
|
$2.6B 1.93B USD | $384.59K 285.39K USD | $13.95 10.35 USD | $14.31 10.62 USD | $2.6B 1.93B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $49.13 36.46 USD |
+0.04
|
$2.26B 1.68B USD | $172.99K 128.37K USD | $47.73 35.42 USD | $49.74 36.91 USD | $2.26B 1.68B USD | 0 | -$0.02 -0.01 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.44 11.46 USD |
-5.51
|
$2.16B 1.6B USD | $1.33M 988.75K USD | $15.42 11.44 USD | $16.14 11.98 USD | $2.16B 1.6B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.61 12.33 USD |
-4.04
|
$2.06B 1.53B USD | $424.56K 315.05K USD | $16.47 12.22 USD | $17.12 12.7 USD | $2.06B 1.53B USD | 2.97 | $5.58 4.14 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.52 7.81 USD |
-6.82
|
$1.57B 1.17B USD | $811.12K 601.9K USD | $10.45 7.75 USD | $11.2 8.31 USD | $1.57B 1.17B USD | 0 | -$1.06 -0.7 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.34 10.64 USD |
-2.18
|
$1.47B 1.09B USD | $211.17K 156.7K USD | $14.09 10.46 USD | $14.64 10.86 USD | $1.47B 1.09B USD | 17.92 | $0.8 0.59 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.71 3.5 USD |
-4.85
|
$1.18B 872.01M USD | $1.17M 868.38K USD | $4.7 3.48 USD | $4.94 3.67 USD | $1.18B 872.01M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.5 12.99 USD |
-5.41
|
$945.92M 701.93M USD | $30.71K 22.79K USD | $17.5 12.99 USD | $18.36 13.62 USD | $945.92M 701.93M USD | 0 | -$1.71 -1.2 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.55 — |
-5.28
|
$671.61M — | $11.66K — | $12.48 — | $12.99 — | $671.61M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.33 12.12 USD |
-4.45
|
$872.64M 647.55M USD | $53K 39.33K USD | $16.33 12.12 USD | $17.09 12.68 USD | $872.64M 647.55M USD | 5.81 | $2.81 2.09 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.81 9.51 USD |
-4.83
|
$826.97M 613.66M USD | $245.16K 181.92K USD | $12.81 9.51 USD | $13.31 9.88 USD | $826.97M 613.66M USD | 8.00 | $1.6 1.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.38 9.93 USD |
-5.04
|
$791.17M 587.09M USD | $372.44K 276.37K USD | $13.2 9.8 USD | $13.87 10.29 USD | $791.17M 587.09M USD | 14.86 | $0.9 0.67 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.71 4.98 USD |
-3.17
|
$787.26M 584.2M USD | $374.54K 277.93K USD | $6.63 4.92 USD | $6.86 5.09 USD | $787.26M 584.2M USD | 6.98 | $0.96 0.71 USD | |
| Dream Unlimited Corp. DRM.TO | $18.16 13.48 USD |
-4.97
|
$763.49M 566.55M USD | $46.39K 34.42K USD | $18.06 13.4 USD | $19.11 14.18 USD | $763.49M 566.55M USD | 4.22 | $4.3 3.19 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.17 5.32 USD |
-6.4
|
$713.83M 529.7M USD | $220.12K 163.35K USD | $7.17 5.32 USD | $7.61 5.65 USD | $713.83M 529.7M USD | 0 | -$0.57 -0.4 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.15 — |
-5
|
$403.42M — | $13.26K — | $16 — | $16.8 — | $403.42M — | 3.02 | $5.34 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10 7.42 USD |
-1.86
|
$490.9M 364.28M USD | $38.11K 28.28K USD | $9.99 7.41 USD | $10.13 7.52 USD | $490.9M 364.28M USD | 6.80 | $1.47 1.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.61 2.68 USD |
-3.22
|
$402.78M 298.89M USD | $69.96K 51.91K USD | $3.59 2.66 USD | $3.7 2.75 USD | $402.78M 298.89M USD | 15.69 | $0.23 0.17 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.48 4.07 USD |
-1.26
|
$352.32M 261.45M USD | $140.06K 103.94K USD | $5.33 3.96 USD | $5.57 4.13 USD | $352.32M 261.45M USD | 0 | -$0.92 -0.6 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.76 3.53 USD |
-3.45
|
$288.62M 214.17M USD | $123.52K 91.66K USD | $4.72 3.5 USD | $4.92 3.65 USD | $288.62M 214.17M USD | 119.00 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.22 2.39 USD |
-4.17
|
$286.34M 212.48M USD | $287.54K 213.37K USD | $3.22 2.39 USD | $3.36 2.49 USD | $286.34M 212.48M USD | 7.31 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.41 12.18 USD |
-5.69
|
$268.1M 198.94M USD | $36.17K 26.84K USD | $16.4 12.17 USD | $17.31 12.85 USD | $268.1M 198.94M USD | 0 | -$5.44 -4.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.48 1.84 USD |
-1.98
|
$228.98M 169.92M USD | $1.59M 1.18M USD | $2.4 1.78 USD | $2.53 1.88 USD | $228.98M 169.92M USD | 0 | -$0.43 -0.3 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.42 4.02 USD |
-0.18
|
$157.66M 116.99M USD | $34.09K 25.3K USD | $5.41 4.01 USD | $5.43 4.03 USD | $157.66M 116.99M USD | 0 | -$2.36 -1.7 USD | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
-5.88
|
$154.49M 114.64M USD | $20.41K 15.14K USD | $0.16 0.12 USD | $0.17 0.12 USD | $154.49M 114.64M USD | 0 | -$0.82 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $19.41K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.06 6.72 USD |
-5.13
|
$130.63M 96.94M USD | $48.11K 35.7K USD | $8.74 6.49 USD | $9.5 7.05 USD | $130.63M 96.94M USD | 0 | -$1.49 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.14 9.75 USD |
-4.3
|
$124.62M 92.47M USD | $35.27K 26.17K USD | $12.95 9.61 USD | $13.53 10.04 USD | $124.62M 92.47M USD | 0 | -$1.09 -0.8 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.76 2.05 USD |
-4.83
|
$50.75M 37.66M USD | $5.33K 3.95K USD | $2.7 2 USD | $2.85 2.11 USD | $50.75M 37.66M USD | 0 | -$1.43 -1.06 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4699 0.35 USD |
-7
|
$36.84M 27.34M USD | $104.34K 77.43K USD | $0.46 0.34 USD | $0.5 0.37 USD | $36.84M 27.34M USD | 0 | -$1.65 -1.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8399 0.62 USD |
-5.62
|
$28.2M 20.92M USD | $108.66K 80.63K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $28.2M 20.92M USD | 0 | -$2.41 -1.7 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $15 11.13 USD |
-7.41
|
$7.27B 5.4B USD | $9.87K 7.32K USD | $14.74 10.94 USD | $15.94 11.83 USD | $7.27B 5.4B USD | 3.47 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.5 7.05 USD |
-2.56
|
$4.61B 3.42B USD | $2.34K 1.74K USD | $9.5 7.05 USD | $9.79 7.26 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.36 6.95 USD |
-6.4
|
$4.54B 3.37B USD | $200 148.41 USD | $9.36 6.95 USD | $9.75 7.24 USD | $4.54B 3.37B USD | 2.16 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.05 6.72 USD |
-9.5
|
$4.39B 3.26B USD | $4K 2.97K USD | $8.61 6.39 USD | $9.74 7.23 USD | $4.39B 3.26B USD | 2.09 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $181.65 134.8 USD |
-4.62
|
$1.69B 1.26B USD | $5.77K 4.28K USD | $181 134.31 USD | $188.01 139.51 USD | $1.69B 1.26B USD | 9.02 | $20.13 14.94 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.2 14.99 USD |
-3.35
|
$1.39B 1.03B USD | $5.96K 4.42K USD | $20.2 14.99 USD | $20.77 15.41 USD | $1.39B 1.03B USD | 4.77 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $115.02 85.35 USD |
-5.31
|
$1.23B 915.09M USD | $603 447.46 USD | $115 85.34 USD | $117.24 87 USD | $1.23B 915.09M USD | 4.74 | $24.23 17.98 USD | |
| Slate Grocery REIT SGR-U.TO | $9.41 — |
-6.27
|
$561.73M — | $1.31K — | $9.41 — | $9.63 — | $561.73M — | 14.93 | $0.63 — | |
| Wall Financial Corporation WFC.TO | $11.29 8.38 USD |
0
|
$362.46M 268.97M USD | $24 17.81 USD | $11.14 8.27 USD | $11.29 8.38 USD | $362.46M 268.97M USD | 14.47 | $0.78 0.58 USD | |
| Melcor Developments Ltd. MRD.TO | $11.81 8.76 USD |
-4.22
|
$357.94M 265.61M USD | $48.09K 35.69K USD | $11.8 8.76 USD | $12.34 9.16 USD | $357.94M 265.61M USD | 10.83 | $1.09 0.81 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$256.25M 190.15M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.73 3.51 USD |
+1.72
|
$256.25M 190.15M USD | $2K 1.49K USD | $4.73 3.51 USD | $4.73 3.51 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3 2.23 USD |
-4.76
|
$170.35M 126.41M USD | $21.61K 16.04K USD | $2.91 2.16 USD | $3.1 2.3 USD | $170.35M 126.41M USD | 4.28 | $0.7 0.52 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.82 9.51 USD |
+0.16
|
$23.18M 17.2M USD | $200 148.41 USD | $12.82 9.51 USD | $12.82 9.51 USD | $23.18M 17.2M USD | 7.86 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $19.17 14.23 USD |
-6.49
|
$0 0 USD | $4.95K 3.68K USD | $19.17 14.23 USD | $20.28 15.05 USD | $0 0 USD | 4.52 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $15.13 11.23 USD |
-8.64
|
$0 0 USD | $6.8K 5.05K USD | $14.9 11.06 USD | $16.45 12.21 USD | $0 0 USD | 3.50 | $4.32 3.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}