国家/地区：加拿大，交易所：Toronto ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $235.13 174.48 USD |
-0.11
|
$10.69B 7.93B USD | $145.83K 108.22K USD | $234.08 173.7 USD | $236.51 175.5 USD | $10.69B 7.93B USD | 59.22 | $3.97 2.95 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.68 10.89 USD |
+0.75
|
$10.55B 7.83B USD | $290.72K 215.73K USD | $14.52 10.77 USD | $14.69 10.9 USD | $10.55B 7.83B USD | 19.57 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $178.02 132.1 USD |
+1.22
|
$8.9B 6.61B USD | $57.88K 42.95K USD | $175.16 129.98 USD | $178.33 132.33 USD | $8.9B 6.61B USD | 45.06 | $3.95 2.93 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.88 12.53 USD |
-0.41
|
$8.18B 6.07B USD | $600 445.24 USD | $16.79 12.46 USD | $16.88 12.53 USD | $8.18B 6.07B USD | 3.90 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.63 32.38 USD |
+1.02
|
$6.98B 5.18B USD | $277.33K 205.79K USD | $43.21 32.06 USD | $43.65 32.39 USD | $6.98B 5.18B USD | 61.45 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.15 10.5 USD |
0
|
$6.86B 5.09B USD | $200 148.41 USD | $14.15 10.5 USD | $14.15 10.5 USD | $6.86B 5.09B USD | 3.27 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.52 13 USD |
+0.57
|
$5.21B 3.86B USD | $375.43K 278.59K USD | $17.37 12.89 USD | $17.54 13.02 USD | $5.21B 3.86B USD | 20.13 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.26 13.55 USD |
+0.83
|
$5.13B 3.81B USD | $328.91K 244.07K USD | $17.86 13.25 USD | $18.28 13.56 USD | $5.13B 3.81B USD | 86.95 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.41 18.86 USD |
+0.4
|
$4.31B 3.2B USD | $234.07K 173.69K USD | $25.23 18.72 USD | $25.41 18.86 USD | $4.31B 3.2B USD | 17.52 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $68.94 51.16 USD |
+0.73
|
$4.2B 3.12B USD | $79.41K 58.93K USD | $68.1 50.53 USD | $69.5 51.57 USD | $4.2B 3.12B USD | 13.65 | $5.05 3.75 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.84 13.24 USD |
+1.36
|
$3.79B 2.81B USD | $387.54K 287.57K USD | $17.61 13.07 USD | $17.86 13.25 USD | $3.79B 2.81B USD | 17.66 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.76 11.69 USD |
-0.19
|
$3.74B 2.78B USD | $100.53K 74.6K USD | $15.7 11.65 USD | $15.81 11.73 USD | $3.74B 2.78B USD | 10.43 | $1.51 1.12 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $68.71 50.99 USD |
-0.78
|
$3.69B 2.74B USD | $54.44K 40.39K USD | $68.6 50.91 USD | $70.01 51.95 USD | $3.69B 2.74B USD | 9.94 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.52 8.55 USD |
0
|
$3.35B 2.49B USD | $315.81K 234.35K USD | $11.45 8.5 USD | $11.57 8.58 USD | $3.35B 2.49B USD | 14.40 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.76 7.98 USD |
-0.37
|
$3.02B 2.24B USD | $530.48K 393.64K USD | $10.6 7.86 USD | $10.81 8.02 USD | $3.02B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.69 10.9 USD |
-0.34
|
$2.72B 2.02B USD | $158.48K 117.6K USD | $14.64 10.86 USD | $14.78 10.97 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.13 14.2 USD |
-0.47
|
$2.37B 1.76B USD | $234.19K 173.78K USD | $19.01 14.11 USD | $19.26 14.29 USD | $2.37B 1.76B USD | 3.56 | $5.36 3.98 USD | |
| Altus Group Limited AIF.TO | $53.15 39.44 USD |
-0.28
|
$2.36B 1.75B USD | $175.43K 130.18K USD | $52.78 39.17 USD | $53.59 39.77 USD | $2.36B 1.75B USD | 483.18 | $0.11 0.08 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.85 12.5 USD |
+0.18
|
$2.36B 1.75B USD | $281.25K 208.7K USD | $16.75 12.43 USD | $16.9 12.54 USD | $2.36B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.55 10.05 USD |
-0.15
|
$1.93B 1.43B USD | $1.17M 869.92K USD | $13.49 10.01 USD | $13.63 10.11 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.71 10.92 USD |
0
|
$1.87B 1.39B USD | $237.08K 175.92K USD | $14.62 10.85 USD | $14.75 10.95 USD | $1.87B 1.39B USD | 23.34 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.96 3.68 USD |
+0.61
|
$1.23B 914.99M USD | $268.43K 199.19K USD | $4.93 3.66 USD | $4.96 3.68 USD | $1.23B 914.99M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.83 13.23 USD |
-1.71
|
$964.35M 715.61M USD | $6.92K 5.14K USD | $17.81 13.22 USD | $18.14 13.46 USD | $964.35M 715.61M USD | 0 | -$3.26 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.34 13.61 USD |
+0.77
|
$957.62M 710.61M USD | $14.62K 10.85K USD | $18.12 13.45 USD | $18.35 13.62 USD | $957.62M 710.61M USD | 5.74 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.1 — |
0
|
$703.21M — | $6.13K — | $13.06 — | $13.17 — | $703.21M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14 10.39 USD |
-1.2
|
$909.66M 675.02M USD | $119.95K 89.01K USD | $13.84 10.27 USD | $14.19 10.53 USD | $909.66M 675.02M USD | 5.64 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.46 5.54 USD |
-0.13
|
$876.43M 650.36M USD | $77.12K 57.23K USD | $7.43 5.51 USD | $7.52 5.58 USD | $876.43M 650.36M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $20.37 15.12 USD |
+2
|
$860.21M 638.33M USD | $7.69K 5.7K USD | $20.01 14.85 USD | $20.5 15.21 USD | $860.21M 638.33M USD | 5.23 | $3.89 2.89 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.24 10.57 USD |
-0.9
|
$842.03M 624.84M USD | $114.28K 84.8K USD | $14.19 10.53 USD | $14.39 10.68 USD | $842.03M 624.84M USD | 15.82 | $0.9 0.67 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.57 5.62 USD |
-0.53
|
$739.63M 548.85M USD | $97.83K 72.6K USD | $7.53 5.59 USD | $7.62 5.65 USD | $739.63M 548.85M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.9 — |
+0.22
|
$446.13M — | $400 — | $17.9 — | $18.06 — | $446.13M — | 3.46 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.48 8.52 USD |
+1.06
|
$563.86M 418.42M USD | $44.77K 33.22K USD | $11.3 8.39 USD | $11.48 8.52 USD | $563.86M 418.42M USD | 10.43 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.89 2.89 USD |
+0.26
|
$432.38M 320.85M USD | $35.21K 26.13K USD | $3.87 2.87 USD | $3.9 2.89 USD | $432.38M 320.85M USD | 16.91 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.68 10.15 USD |
-0.22
|
$414.34M 307.47M USD | $4.51K 3.35K USD | $13.68 10.15 USD | $13.77 10.22 USD | $414.34M 307.47M USD | 16.48 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.78 4.29 USD |
+0.35
|
$373.45M 277.12M USD | $6.54K 4.85K USD | $5.75 4.27 USD | $5.78 4.29 USD | $373.45M 277.12M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.71 4.24 USD |
+1.42
|
$353.06M 262M USD | $43.03K 31.93K USD | $5.63 4.18 USD | $5.71 4.24 USD | $353.06M 262M USD | 12.68 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.62 2.69 USD |
-0.55
|
$323.69M 240.2M USD | $55.75K 41.37K USD | $3.61 2.68 USD | $3.65 2.71 USD | $323.69M 240.2M USD | 8.04 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.82 11.74 USD |
+2.99
|
$258.83M 192.07M USD | $124.21K 92.17K USD | $15.44 11.46 USD | $15.95 11.84 USD | $258.83M 192.07M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.46 1.83 USD |
-0.81
|
$229.09M 170M USD | $33.1K 24.56K USD | $2.46 1.83 USD | $2.48 1.84 USD | $229.09M 170M USD | 0 | -$0.85 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.85 11.02 USD |
+0.68
|
$140.84M 104.51M USD | $2.83K 2.1K USD | $14.75 10.95 USD | $14.85 11.02 USD | $140.84M 104.51M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
-4.55
|
$138.04M 102.44M USD | $1.75K 1.3K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $138.04M 102.44M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $63K — | $0.11 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.4 6.98 USD |
+0.53
|
$135.34M 100.43M USD | $12.58K 9.34K USD | $9.3 6.9 USD | $9.49 7.04 USD | $135.34M 100.43M USD | 0 | -$1.79 -1.3 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.61 1.94 USD |
-0.38
|
$48.05M 35.66M USD | $9.65K 7.16K USD | $2.59 1.92 USD | $2.66 1.97 USD | $48.05M 35.66M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
+4.55
|
$35.91M 26.65M USD | $20.35K 15.1K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $35.91M 26.65M USD | 0 | -$1.04 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.93 0.69 USD |
-1.06
|
$31.58M 23.44M USD | $23.15K 17.18K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $31.58M 23.44M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.4 12.91 USD |
-0.17
|
$0 0 USD | $1.9K 1.41K USD | $17.4 12.91 USD | $17.49 12.98 USD | $0 0 USD | 4.02 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23.19 17.21 USD |
+1.62
|
$11.24B 8.34B USD | $6.7K 4.97K USD | $22.9 16.99 USD | $23.19 17.21 USD | $11.24B 8.34B USD | 5.36 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.61 10.84 USD |
+0.41
|
$7.08B 5.26B USD | $600 445.24 USD | $14.61 10.84 USD | $14.61 10.84 USD | $7.08B 5.26B USD | 3.38 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.4 7.72 USD |
-0.95
|
$5.04B 3.74B USD | $300 222.62 USD | $10.4 7.72 USD | $10.4 7.72 USD | $5.04B 3.74B USD | 2.40 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.19 7.56 USD |
-0.59
|
$4.94B 3.67B USD | $16.8K 12.47K USD | $10.19 7.56 USD | $10.21 7.58 USD | $4.94B 3.67B USD | 2.35 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $300 222.62 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $188.28 139.72 USD |
+0.08
|
$1.75B 1.3B USD | $1.39K 1.03K USD | $187.38 139.05 USD | $188.49 139.87 USD | $1.75B 1.3B USD | 7.14 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.22 15.75 USD |
-0.05
|
$1.46B 1.08B USD | $1.03K 760.61 USD | $21.22 15.75 USD | $21.35 15.84 USD | $1.46B 1.08B USD | 5.01 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113.92 84.54 USD |
+0.81
|
$1.22B 904.85M USD | $3.84K 2.85K USD | $113.03 83.88 USD | $113.92 84.54 USD | $1.22B 904.85M USD | 6.47 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.7 — |
0
|
$614.02M — | $1.1K — | $10.64 — | $10.7 — | $614.02M — | 16.21 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $16.07 11.92 USD |
+0.37
|
$515.75M 382.72M USD | $1.9K 1.41K USD | $16.01 11.88 USD | $16.07 11.92 USD | $515.75M 382.72M USD | 17.27 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5.5 4.08 USD | $5.5 4.08 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.15 2.34 USD |
-1.56
|
$181.63M 134.78M USD | $1.91K 1.41K USD | $3.15 2.34 USD | $3.22 2.39 USD | $181.63M 134.78M USD | 4.56 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.25 9.83 USD |
+1.92
|
$23.51M 17.44M USD | $200 148.41 USD | $13.25 9.83 USD | $13.25 9.83 USD | $23.51M 17.44M USD | 8.12 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $21 15.58 USD |
+0.05
|
$0 0 USD | $24.8K 18.4K USD | $20.99 15.58 USD | $21.05 15.62 USD | $0 0 USD | 4.96 | $4.23 3.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}