国家/地区：加拿大，交易所：Toronto ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (64)
- {{item.name}}
- 所有交流
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
房地产 (64)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (20)
- 房地产投资信托 – 专业 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.37 12.15 USD |
-0.85
|
CA$11.85B 8.79B USD | CA$94.26K 69.95K USD | CA$16.37 12.15 USD | CA$16.60 12.32 USD | CA$11.85B 8.79B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$204.34 151.63 USD |
+1.02
|
CA$9.40B 6.97B USD | CA$11.77K 8.73K USD | CA$202.98 150.62 USD | CA$205.23 152.29 USD | CA$9.40B 6.97B USD | 40.54 | CA$5.04 3.74 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$22.95 17.03 USD |
-1.16
|
CA$7.47B 5.55B USD | CA$29.36K 21.78K USD | CA$22.93 17.02 USD | CA$23.31 17.3 USD | CA$7.47B 5.55B USD | 0 | CA$0.00 0 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$141.96 105.34 USD |
+1.31
|
CA$7.25B 5.38B USD | CA$9.52K 7.06K USD | CA$140.93 104.58 USD | CA$142.04 105.4 USD | CA$7.25B 5.38B USD | 61.45 | CA$2.31 1.71 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.60 16.77 USD |
-0.22
|
CA$6.59B 4.89B USD | CA$118.14K 87.67K USD | CA$22.57 16.75 USD | CA$22.75 16.88 USD | CA$6.59B 4.89B USD | 27.22 | CA$0.83 0.62 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.26 22.45 USD |
-0.23
|
CA$5.94B 4.41B USD | CA$34.53K 25.62K USD | CA$30.22 22.43 USD | CA$30.44 22.59 USD | CA$5.94B 4.41B USD | 14.14 | CA$2.14 1.59 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$96.63 71.71 USD |
-0.2
|
CA$5.87B 4.35B USD | CA$3.66K 2.72K USD | CA$96.48 71.59 USD | CA$97.28 72.19 USD | CA$5.87B 4.35B USD | 14.98 | CA$6.45 4.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.16 26.09 USD |
-0.03
|
CA$5.44B 4.04B USD | CA$38.14K 28.3K USD | CA$35.07 26.02 USD | CA$35.48 26.33 USD | CA$5.44B 4.04B USD | 3516.00 | CA$0.01 0.007 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.31 17.3 USD |
-0.3
|
CA$4.95B 3.68B USD | CA$55.04K 40.84K USD | CA$23.30 17.29 USD | CA$23.43 17.39 USD | CA$4.95B 3.68B USD | 4.61 | CA$5.05 3.75 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.74 13.16 USD |
+0.45
|
CA$4.69B 3.48B USD | CA$3.20K 2.37K USD | CA$17.69 13.13 USD | CA$17.76 13.18 USD | CA$4.69B 3.48B USD | 0 | -CA$0.26 -0.1 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.51 13.74 USD |
+0.27
|
CA$4.41B 3.27B USD | CA$31.34K 23.25K USD | CA$18.45 13.69 USD | CA$18.60 13.8 USD | CA$4.41B 3.27B USD | 10.11 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.24 10.57 USD |
0
|
CA$4.20B 3.12B USD | CA$43.85K 32.54K USD | CA$14.21 10.54 USD | CA$14.37 10.66 USD | CA$4.20B 3.12B USD | 22.60 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$66.77 49.55 USD |
+0.66
|
CA$3.75B 2.78B USD | CA$10.04K 7.45K USD | CA$66.33 49.22 USD | CA$66.92 49.66 USD | CA$3.75B 2.78B USD | 73.37 | CA$0.91 0.68 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.09 8.23 USD |
0
|
CA$3.11B 2.3B USD | CA$112.21K 83.27K USD | CA$11.06 8.21 USD | CA$11.14 8.27 USD | CA$3.11B 2.3B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.34 16.58 USD |
+0.13
|
CA$3.07B 2.28B USD | CA$2.45K 1.82K USD | CA$22.34 16.58 USD | CA$22.40 16.62 USD | CA$3.07B 2.28B USD | 13.96 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.88 14.01 USD |
-0.21
|
CA$2.36B 1.75B USD | CA$52.65K 39.07K USD | CA$18.86 14 USD | CA$19.14 14.2 USD | CA$2.36B 1.75B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.27 7.62 USD |
+0.49
|
CA$2.13B 1.58B USD | CA$66.11K 49.06K USD | CA$10.20 7.57 USD | CA$10.38 7.7 USD | CA$2.13B 1.58B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$227.62K 168.91K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.16 34.25 USD |
+0.81
|
CA$1.65B 1.23B USD | CA$15.17K 11.26K USD | CA$45.98 34.12 USD | CA$46.84 34.76 USD | CA$1.65B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$175.47 130.21 USD |
0
|
CA$1.63B 1.21B USD | CA$2.00 1.48 USD | CA$173.46 128.72 USD | CA$176.51 130.98 USD | CA$1.63B 1.21B USD | 8.71 | CA$20.14 14.95 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.24 12.79 USD |
+0.82
|
CA$1.20B 887.73M USD | CA$3.11K 2.3K USD | CA$17.02 12.63 USD | CA$17.26 12.81 USD | CA$1.20B 887.73M USD | 10.64 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.77 13.19 USD |
-0.11
|
CA$1.11B 822.67M USD | CA$8.48K 6.29K USD | CA$17.76 13.18 USD | CA$17.80 13.21 USD | CA$1.11B 822.67M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.72 13.15 USD |
+0.45
|
CA$1.05B 779.27M USD | CA$6.13K 4.55K USD | CA$17.66 13.1 USD | CA$17.76 13.18 USD | CA$1.05B 779.27M USD | 17.54 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.17 6.06 USD |
+0.86
|
CA$996.81M 739.7M USD | CA$31.27K 23.21K USD | CA$8.13 6.03 USD | CA$8.19 6.08 USD | CA$996.81M 739.7M USD | 13.84 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$18.83 13.97 USD |
+0.59
|
CA$789.85M 586.12M USD | CA$3.80K 2.82K USD | CA$18.77 13.93 USD | CA$18.91 14.03 USD | CA$789.85M 586.12M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.25 — |
+0.9
|
$530.81M — | $3.90K — | $21.25 — | $21.25 — | $530.81M — | 3.23 | $6.56 — | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.34 12.87 USD |
-0.34
|
CA$673.84M 500.03M USD | CA$106.00 78.66 USD | CA$17.34 12.87 USD | CA$17.34 12.87 USD | CA$673.84M 500.03M USD | 247.71 | CA$0.07 0.05 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.06 8.95 USD |
+0.08
|
CA$665.04M 493.5M USD | CA$11.54K 8.56K USD | CA$12.04 8.93 USD | CA$12.08 8.96 USD | CA$665.04M 493.5M USD | 10.86 | CA$1.11 0.82 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.25 — |
0
|
$475.64M — | $3.30K — | $12.00 — | $12.37 — | $475.64M — | 245.00 | $0.05 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.18 5.33 USD |
+0.42
|
CA$630.55M 467.91M USD | CA$15.28K 11.34K USD | CA$7.16 5.31 USD | CA$7.22 5.36 USD | CA$630.55M 467.91M USD | 11.77 | CA$0.61 0.45 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.22 3.87 USD |
0
|
CA$582.66M 432.37M USD | CA$59.49K 44.14K USD | CA$5.15 3.82 USD | CA$5.23 3.88 USD | CA$582.66M 432.37M USD | 9.84 | CA$0.53 0.39 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.85 13.99 USD |
+2.33
|
CA$566.19M 420.15M USD | CA$1.73K 1.28K USD | CA$18.69 13.87 USD | CA$18.85 13.99 USD | CA$566.19M 420.15M USD | 7.50 | CA$2.51 1.86 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.03 5.22 USD |
+0.43
|
CA$469.43M 348.35M USD | CA$1.20K 891.21 USD | CA$7.03 5.22 USD | CA$7.06 5.24 USD | CA$469.43M 348.35M USD | 351.50 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.10 3.78 USD |
-0.2
|
CA$378.86M 281.14M USD | CA$2.56K 1.9K USD | CA$5.10 3.78 USD | CA$5.20 3.86 USD | CA$378.86M 281.14M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.92 2.91 USD |
+0.51
|
CA$349.48M 259.34M USD | CA$38.87K 28.85K USD | CA$3.89 2.89 USD | CA$3.92 2.91 USD | CA$349.48M 259.34M USD | 15.67 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.75 13.91 USD |
-0.48
|
CA$307.42M 228.13M USD | CA$16.80K 12.47K USD | CA$18.75 13.91 USD | CA$19.11 14.18 USD | CA$307.42M 228.13M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.44 9.97 USD |
-0.52
|
CA$127.46M 94.59M USD | CA$1.40K 1.04K USD | CA$13.44 9.97 USD | CA$13.66 10.14 USD | CA$127.46M 94.59M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.70 6.46 USD |
+1.52
|
CA$125.33M 93.01M USD | CA$2.85K 2.11K USD | CA$8.56 6.35 USD | CA$8.71 6.46 USD | CA$125.33M 93.01M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$825.00 612.2 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.09 — |
0
|
$82.22M — | $5.00K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.61 0.45 USD |
0
|
CA$43.77M 32.48M USD | CA$2.56K 1.9K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$43.77M 32.48M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.59 1.18 USD |
0
|
CA$30.29M 22.48M USD | CA$1.00 0.74 USD | CA$1.57 1.17 USD | CA$1.62 1.2 USD | CA$30.29M 22.48M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.76 0.56 USD |
+1.33
|
CA$25.75M 19.11M USD | CA$894.00 663.4 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$25.75M 19.11M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.15 15.69 USD |
0
|
CA$0.00 0 USD | CA$6.81K 5.05K USD | CA$21.10 15.66 USD | CA$21.22 15.75 USD | CA$0.00 0 USD | 4.89 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.20 17.96 USD |
-0.21
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.20 17.96 USD | CA$24.20 17.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$20.98 15.57 USD |
0
|
CA$0.00 0 USD | CA$14.90K 11.06K USD | CA$20.98 15.57 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 4.85 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$123.58 91.7 USD |
0
|
CA$1.32B 979.23M USD | CA$191.00 141.73 USD | CA$123.58 91.7 USD | CA$123.58 91.7 USD | CA$1.32B 979.23M USD | 7.53 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.52 — |
0
|
$761.88M — | $100.00 — | $12.52 — | $12.52 — | $761.88M — | 17.63 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$2.00K 1.48K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 9.13 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$282.45M 209.59M USD | CA$1.00 0.74 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.50 2.6 USD |
0
|
CA$196.99M 146.18M USD | CA$1.00 0.74 USD | CA$3.48 2.58 USD | CA$3.50 2.6 USD | CA$196.99M 146.18M USD | 5.93 | CA$0.59 0.44 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.80 9.5 USD |
0
|
CA$23.15M 17.18M USD | CA$1.00 0.74 USD | CA$12.80 9.5 USD | CA$12.80 9.5 USD | CA$23.15M 17.18M USD | 16.41 | CA$0.78 0.58 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.51 9.28 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$12.50 9.28 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.60 15.29 USD |
0
|
CA$0.00 0 USD | CA$52.54K 38.99K USD | CA$20.42 15.15 USD | CA$20.67 15.34 USD | CA$0.00 0 USD | 4.76 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$21.50 15.95 USD |
-1.74
|
CA$0.00 0 USD | CA$450.00 333.93 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 4.97 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.60 9.35 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$12.60 9.35 USD | CA$12.60 9.35 USD | CA$0.00 0 USD | 2.91 | CA$4.32 3.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}