国家/地区：加拿大，交易所：Toronto ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (64)
- {{item.name}}
- 所有交流
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
房地产 (64)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (20)
- 房地产投资信托 – 专业 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.50 12.24 USD |
-0.96
|
CA$11.94B 8.86B USD | CA$166.67K 123.68K USD | CA$16.40 12.17 USD | CA$16.61 12.33 USD | CA$11.94B 8.86B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$199.07 147.72 USD |
-3.2
|
CA$9.15B 6.79B USD | CA$42.82K 31.78K USD | CA$198.41 147.23 USD | CA$205.54 152.52 USD | CA$9.15B 6.79B USD | 39.49 | CA$5.04 3.74 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$22.96 17.03 USD |
-0.5
|
CA$7.48B 5.55B USD | CA$174.51K 129.5K USD | CA$22.85 16.96 USD | CA$23.26 17.26 USD | CA$7.48B 5.55B USD | 0 | CA$0.00 0 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$138.68 102.91 USD |
-2.72
|
CA$7.09B 5.26B USD | CA$88.08K 65.36K USD | CA$136.29 101.14 USD | CA$142.05 105.41 USD | CA$7.09B 5.26B USD | 60.03 | CA$2.31 1.71 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.87 16.97 USD |
-0.65
|
CA$6.66B 4.94B USD | CA$218.47K 162.12K USD | CA$22.77 16.9 USD | CA$22.98 17.05 USD | CA$6.66B 4.94B USD | 27.55 | CA$0.83 0.62 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$97.43 72.3 USD |
-1.89
|
CA$5.91B 4.39B USD | CA$55.89K 41.47K USD | CA$96.76 71.8 USD | CA$98.50 73.09 USD | CA$5.91B 4.39B USD | 15.10 | CA$6.45 4.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$34.95 25.93 USD |
-2.4
|
CA$5.41B 4.01B USD | CA$182.03K 135.07K USD | CA$34.93 25.92 USD | CA$35.67 26.47 USD | CA$5.41B 4.01B USD | 3495.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.32 22.5 USD |
-0.85
|
CA$5.17B 3.84B USD | CA$182.47K 135.4K USD | CA$30.16 22.38 USD | CA$30.69 22.77 USD | CA$5.17B 3.84B USD | 14.16 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.39 17.36 USD |
-0.55
|
CA$4.97B 3.69B USD | CA$227.50K 168.81K USD | CA$23.33 17.31 USD | CA$23.47 17.42 USD | CA$4.97B 3.69B USD | 4.63 | CA$5.05 3.75 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.42 13.67 USD |
-1.18
|
CA$4.39B 3.26B USD | CA$129.42K 96.04K USD | CA$18.39 13.65 USD | CA$18.61 13.81 USD | CA$4.39B 3.26B USD | 10.06 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.29 10.6 USD |
-1.58
|
CA$4.11B 3.05B USD | CA$239.07K 177.41K USD | CA$14.26 10.58 USD | CA$14.47 10.74 USD | CA$4.11B 3.05B USD | 22.68 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$65.89 48.89 USD |
-1.82
|
CA$3.42B 2.54B USD | CA$143.00K 106.11K USD | CA$65.77 48.81 USD | CA$66.86 49.61 USD | CA$3.42B 2.54B USD | 72.40 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.76 13.18 USD |
-0.28
|
CA$3.33B 2.47B USD | CA$50.84K 37.72K USD | CA$17.63 13.08 USD | CA$17.78 13.19 USD | CA$3.33B 2.47B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.00 8.16 USD |
-1.96
|
CA$3.08B 2.29B USD | CA$347.61K 257.95K USD | CA$10.97 8.14 USD | CA$11.15 8.27 USD | CA$3.08B 2.29B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.21 16.48 USD |
+0.36
|
CA$3.05B 2.27B USD | CA$178.89K 132.75K USD | CA$21.89 16.24 USD | CA$22.22 16.49 USD | CA$3.05B 2.27B USD | 13.88 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.67 13.85 USD |
-1.01
|
CA$2.33B 1.73B USD | CA$70.20K 52.09K USD | CA$18.65 13.84 USD | CA$18.81 13.96 USD | CA$2.33B 1.73B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.18 7.55 USD |
-2.02
|
CA$1.99B 1.48B USD | CA$276.95K 205.52K USD | CA$10.08 7.48 USD | CA$10.34 7.67 USD | CA$1.99B 1.48B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.47 10 USD |
-0.15
|
CA$1.91B 1.42B USD | CA$2.11M 1.56M USD | CA$13.47 9.99 USD | CA$13.52 10.03 USD | CA$1.91B 1.42B USD | 336.75 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.80 33.99 USD |
-3.36
|
CA$1.64B 1.22B USD | CA$52.69K 39.1K USD | CA$45.14 33.5 USD | CA$47.05 34.91 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$174.51 129.5 USD |
+0.51
|
CA$1.62B 1.2B USD | CA$5.20K 3.86K USD | CA$173.00 128.38 USD | CA$174.51 129.5 USD | CA$1.62B 1.2B USD | 8.65 | CA$20.16 14.96 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.14 12.72 USD |
-1.32
|
CA$1.19B 882.58M USD | CA$16.12K 11.96K USD | CA$17.00 12.62 USD | CA$17.22 12.78 USD | CA$1.19B 882.58M USD | 10.51 | CA$1.63 1.21 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.75 13.17 USD |
0
|
CA$1.11B 821.75M USD | CA$24.95K 18.51K USD | CA$17.71 13.14 USD | CA$17.78 13.19 USD | CA$1.11B 821.75M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.64 13.09 USD |
-1.01
|
CA$1.05B 775.75M USD | CA$37.25K 27.64K USD | CA$17.57 13.04 USD | CA$17.75 13.17 USD | CA$1.05B 775.75M USD | 17.46 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.14 6.04 USD |
-1.81
|
CA$993.15M 736.98M USD | CA$74.55K 55.32K USD | CA$8.14 6.04 USD | CA$8.28 6.14 USD | CA$993.15M 736.98M USD | 13.79 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$18.94 14.05 USD |
-3.81
|
CA$794.46M 589.54M USD | CA$25.57K 18.97K USD | CA$18.86 14 USD | CA$20.13 14.94 USD | CA$794.46M 589.54M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.27 — |
+1.14
|
$531.31M — | $100.00 — | $21.27 — | $21.27 — | $531.31M — | 3.24 | $6.56 — | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.14 12.72 USD |
+0.06
|
CA$666.07M 494.27M USD | CA$24.04K 17.84K USD | CA$16.79 12.46 USD | CA$17.25 12.8 USD | CA$666.07M 494.27M USD | 244.85 | CA$0.07 0.05 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.06 8.95 USD |
-1.15
|
CA$665.04M 493.5M USD | CA$10.96K 8.13K USD | CA$12.06 8.95 USD | CA$12.19 9.05 USD | CA$665.04M 493.5M USD | 10.76 | CA$1.12 0.83 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.07 — |
+0.08
|
$468.65M — | $6.00K — | $11.85 — | $12.15 — | $468.65M — | 241.40 | $0.05 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.18 5.33 USD |
-0.42
|
CA$630.55M 467.91M USD | CA$64.82K 48.1K USD | CA$7.13 5.29 USD | CA$7.22 5.36 USD | CA$630.55M 467.91M USD | 11.77 | CA$0.61 0.45 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.23 3.88 USD |
+0.58
|
CA$583.77M 433.19M USD | CA$966.36K 717.1K USD | CA$5.14 3.81 USD | CA$5.24 3.89 USD | CA$583.77M 433.19M USD | 9.86 | CA$0.53 0.39 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.80 13.95 USD |
+1.02
|
CA$564.69M 419.04M USD | CA$12.90K 9.57K USD | CA$18.70 13.88 USD | CA$18.87 14 USD | CA$564.69M 419.04M USD | 7.49 | CA$2.51 1.86 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.09 5.26 USD |
+1.29
|
CA$473.44M 351.32M USD | CA$1.10K 816.27 USD | CA$7.00 5.19 USD | CA$7.09 5.26 USD | CA$473.44M 351.32M USD | 354.50 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.12 3.8 USD |
+0.2
|
CA$380.35M 282.24M USD | CA$14.76K 10.95K USD | CA$5.00 3.71 USD | CA$5.12 3.8 USD | CA$380.35M 282.24M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.88 2.88 USD |
-0.77
|
CA$345.92M 256.69M USD | CA$39.26K 29.13K USD | CA$3.87 2.87 USD | CA$3.90 2.89 USD | CA$345.92M 256.69M USD | 15.51 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.55 13.77 USD |
-1.22
|
CA$304.14M 225.69M USD | CA$13.16K 9.76K USD | CA$17.52 13 USD | CA$18.56 13.77 USD | CA$304.14M 225.69M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.38 9.93 USD |
-0.3
|
CA$126.89M 94.16M USD | CA$1.38K 1.02K USD | CA$13.35 9.91 USD | CA$13.38 9.93 USD | CA$126.89M 94.16M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.54 6.34 USD |
-1.16
|
CA$123.03M 91.29M USD | CA$7.89K 5.86K USD | CA$8.51 6.31 USD | CA$8.62 6.4 USD | CA$123.03M 91.29M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
+18.75
|
$86.78M — | $2.97K — | $0.09 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$110.70M 82.15M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.03 -0.02 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$42.33M 31.41M USD | CA$12.94K 9.6K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$42.33M 31.41M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.62 1.2 USD |
0
|
CA$30.86M 22.9M USD | CA$3.80K 2.82K USD | CA$1.59 1.18 USD | CA$1.62 1.2 USD | CA$30.86M 22.9M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.77 0.57 USD |
0
|
CA$26.09M 19.36M USD | CA$9.52K 7.06K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$26.09M 19.36M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.25 15.77 USD |
+0.71
|
CA$0.00 0 USD | CA$247.33K 183.53K USD | CA$21.00 15.58 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 4.91 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.10 17.88 USD |
-0.04
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$24.00 17.81 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$21.35 15.84 USD |
-0.97
|
CA$0.00 0 USD | CA$8.80K 6.53K USD | CA$21.35 15.84 USD | CA$21.59 16.02 USD | CA$0.00 0 USD | 4.94 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$123.58 91.7 USD |
0
|
CA$1.32B 979.23M USD | CA$18.00 13.36 USD | CA$123.58 91.7 USD | CA$123.58 91.7 USD | CA$1.32B 979.23M USD | 7.53 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.46 — |
+0.24
|
$758.23M — | $1.60K — | $12.45 — | $12.47 — | $758.23M — | 17.54 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$282.45M 209.59M USD | CA$4.50K 3.34K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.46 2.57 USD |
+2.37
|
CA$194.74M 144.51M USD | CA$514.00 381.42 USD | CA$3.38 2.51 USD | CA$3.46 2.57 USD | CA$194.74M 144.51M USD | 5.86 | CA$0.59 0.44 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.80 9.5 USD |
0
|
CA$23.15M 17.18M USD | CA$3.00 2.23 USD | CA$12.80 9.5 USD | CA$12.80 9.5 USD | CA$23.15M 17.18M USD | 16.41 | CA$0.78 0.58 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.40 9.2 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$12.40 9.2 USD | CA$12.40 9.2 USD | CA$0.00 0 USD | 2.87 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.57 15.26 USD |
+0.1
|
CA$0.00 0 USD | CA$50.14K 37.21K USD | CA$20.42 15.15 USD | CA$20.61 15.29 USD | CA$0.00 0 USD | 4.76 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$21.79 16.17 USD |
-1.4
|
CA$0.00 0 USD | CA$25.46K 18.89K USD | CA$21.70 16.1 USD | CA$22.24 16.5 USD | CA$0.00 0 USD | 5.04 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.60 9.35 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$12.60 9.35 USD | CA$12.60 9.35 USD | CA$0.00 0 USD | 2.91 | CA$4.32 3.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}