国家/地区：加拿大，交易所：Toronto ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (64)
- {{item.name}}
- 所有交流
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
房地产 (64)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (20)
- 房地产投资信托 – 专业 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.36 12.14 USD |
-0.91
|
CA$11.84B 8.79B USD | CA$325.64K 241.64K USD | CA$16.23 12.04 USD | CA$16.60 12.32 USD | CA$11.84B 8.79B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$202.91 150.57 USD |
+0.31
|
CA$9.33B 6.92B USD | CA$27.24K 20.21K USD | CA$201.87 149.8 USD | CA$205.23 152.29 USD | CA$9.33B 6.92B USD | 40.25 | CA$5.04 3.74 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$23.06 17.11 USD |
-0.69
|
CA$7.51B 5.57B USD | CA$103.80K 77.03K USD | CA$22.93 17.02 USD | CA$23.31 17.3 USD | CA$7.51B 5.57B USD | 0 | CA$0.00 0 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$138.46 102.75 USD |
-1.19
|
CA$7.08B 5.25B USD | CA$56.57K 41.98K USD | CA$137.37 101.94 USD | CA$142.04 105.4 USD | CA$7.08B 5.25B USD | 59.93 | CA$2.31 1.71 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.51 16.7 USD |
-0.62
|
CA$6.56B 4.87B USD | CA$297.40K 220.69K USD | CA$22.40 16.62 USD | CA$22.75 16.88 USD | CA$6.56B 4.87B USD | 27.12 | CA$0.83 0.62 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.14 22.37 USD |
-0.63
|
CA$5.92B 4.39B USD | CA$134.23K 99.61K USD | CA$30.03 22.28 USD | CA$30.44 22.59 USD | CA$5.92B 4.39B USD | 14.08 | CA$2.14 1.59 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$96.43 71.56 USD |
-0.4
|
CA$5.85B 4.34B USD | CA$14.80K 10.98K USD | CA$95.42 70.81 USD | CA$97.28 72.19 USD | CA$5.85B 4.34B USD | 14.95 | CA$6.45 4.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$34.96 25.94 USD |
-0.6
|
CA$5.41B 4.01B USD | CA$116.79K 86.67K USD | CA$34.87 25.88 USD | CA$35.48 26.33 USD | CA$5.41B 4.01B USD | 3496.00 | CA$0.01 0.007 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.29 17.28 USD |
-0.41
|
CA$4.95B 3.67B USD | CA$129.74K 96.27K USD | CA$23.22 17.23 USD | CA$23.43 17.39 USD | CA$4.95B 3.67B USD | 4.61 | CA$5.05 3.75 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.73 13.16 USD |
+0.4
|
CA$4.68B 3.48B USD | CA$34.18K 25.37K USD | CA$17.59 13.05 USD | CA$17.76 13.18 USD | CA$4.68B 3.48B USD | 0 | -CA$0.26 -0.1 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.45 13.69 USD |
-0.05
|
CA$4.40B 3.26B USD | CA$60.57K 44.94K USD | CA$18.36 13.62 USD | CA$18.60 13.8 USD | CA$4.40B 3.26B USD | 10.08 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.21 10.54 USD |
-0.21
|
CA$4.19B 3.11B USD | CA$134.11K 99.51K USD | CA$14.12 10.47 USD | CA$14.37 10.66 USD | CA$4.19B 3.11B USD | 22.55 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$66.27 49.18 USD |
-0.09
|
CA$3.72B 2.76B USD | CA$35.00K 25.97K USD | CA$65.99 48.97 USD | CA$66.92 49.66 USD | CA$3.72B 2.76B USD | 72.82 | CA$0.91 0.68 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.00 8.16 USD |
-0.81
|
CA$3.08B 2.29B USD | CA$258.70K 191.97K USD | CA$10.95 8.13 USD | CA$11.14 8.27 USD | CA$3.08B 2.29B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.28 16.53 USD |
-0.13
|
CA$3.06B 2.27B USD | CA$43.02K 31.92K USD | CA$22.07 16.38 USD | CA$22.40 16.62 USD | CA$3.06B 2.27B USD | 13.92 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.86 14 USD |
-0.32
|
CA$2.36B 1.75B USD | CA$145.54K 108K USD | CA$18.75 13.91 USD | CA$19.14 14.2 USD | CA$2.36B 1.75B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.22 7.58 USD |
0
|
CA$2.12B 1.57B USD | CA$164.24K 121.87K USD | CA$10.14 7.52 USD | CA$10.38 7.7 USD | CA$2.12B 1.57B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$436.89K 324.2K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.35 34.39 USD |
+1.22
|
CA$1.66B 1.23B USD | CA$39.07K 28.99K USD | CA$45.89 34.05 USD | CA$46.84 34.76 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.21 128.53 USD |
-1.29
|
CA$1.61B 1.19B USD | CA$4.75K 3.52K USD | CA$172.98 128.36 USD | CA$175.01 129.87 USD | CA$1.61B 1.19B USD | 8.60 | CA$20.14 14.95 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.11 12.7 USD |
+0.06
|
CA$1.19B 881.03M USD | CA$11.71K 8.69K USD | CA$17.02 12.63 USD | CA$17.26 12.81 USD | CA$1.19B 881.03M USD | 10.56 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.74 13.16 USD |
-0.28
|
CA$1.11B 821.29M USD | CA$37.51K 27.84K USD | CA$17.73 13.15 USD | CA$17.80 13.21 USD | CA$1.11B 821.29M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.70 13.13 USD |
+0.34
|
CA$1.05B 778.39M USD | CA$20.71K 15.37K USD | CA$17.60 13.06 USD | CA$17.76 13.18 USD | CA$1.05B 778.39M USD | 17.52 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.11 6.02 USD |
+0.12
|
CA$989.49M 734.26M USD | CA$68.72K 51K USD | CA$8.10 6.01 USD | CA$8.19 6.08 USD | CA$989.49M 734.26M USD | 13.74 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$18.84 13.98 USD |
+0.64
|
CA$790.27M 586.43M USD | CA$13.39K 9.93K USD | CA$18.70 13.88 USD | CA$18.91 14.03 USD | CA$790.27M 586.43M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.25 — |
+0.9
|
$530.81M — | $3.91K — | $21.25 — | $21.25 — | $530.81M — | 3.23 | $6.56 — | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.20 12.76 USD |
-1.15
|
CA$668.40M 496M USD | CA$2.01K 1.49K USD | CA$17.06 12.66 USD | CA$17.34 12.87 USD | CA$668.40M 496M USD | 245.71 | CA$0.07 0.05 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.03 8.93 USD |
-0.17
|
CA$663.39M 492.27M USD | CA$18.49K 13.72K USD | CA$11.99 8.9 USD | CA$12.08 8.96 USD | CA$663.39M 492.27M USD | 10.83 | CA$1.11 0.82 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.19 — |
-0.49
|
$473.31M — | $1.50K — | $12.06 — | $12.22 — | $473.31M — | 243.79 | $0.05 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.12 5.28 USD |
-0.42
|
CA$625.28M 464M USD | CA$119.25K 88.49K USD | CA$7.08 5.25 USD | CA$7.22 5.36 USD | CA$625.28M 464M USD | 11.67 | CA$0.61 0.45 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.18 3.84 USD |
-0.77
|
CA$578.19M 429.05M USD | CA$122.09K 90.6K USD | CA$5.15 3.82 USD | CA$5.23 3.88 USD | CA$578.19M 429.05M USD | 9.77 | CA$0.53 0.39 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.63 13.82 USD |
+1.14
|
CA$559.59M 415.25M USD | CA$1.83K 1.36K USD | CA$18.63 13.82 USD | CA$18.85 13.99 USD | CA$559.59M 415.25M USD | 7.42 | CA$2.51 1.86 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.03 5.22 USD |
+0.43
|
CA$469.43M 348.35M USD | CA$1.20K 891.21 USD | CA$7.03 5.22 USD | CA$7.06 5.24 USD | CA$469.43M 348.35M USD | 351.50 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.15 3.82 USD |
+0.78
|
CA$382.58M 283.9M USD | CA$3.66K 2.72K USD | CA$5.10 3.78 USD | CA$5.20 3.86 USD | CA$382.58M 283.9M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.89 2.89 USD |
-0.26
|
CA$346.81M 257.35M USD | CA$73.21K 54.33K USD | CA$3.87 2.87 USD | CA$3.92 2.91 USD | CA$346.81M 257.35M USD | 15.56 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.81 13.96 USD |
-0.16
|
CA$308.41M 228.86M USD | CA$26.70K 19.81K USD | CA$18.75 13.91 USD | CA$19.11 14.18 USD | CA$308.41M 228.86M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.31 9.88 USD |
-1.48
|
CA$126.23M 93.67M USD | CA$4.80K 3.56K USD | CA$13.30 9.87 USD | CA$13.66 10.14 USD | CA$126.23M 93.67M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.65 6.42 USD |
+0.93
|
CA$124.61M 92.47M USD | CA$4.35K 3.23K USD | CA$8.56 6.35 USD | CA$8.71 6.46 USD | CA$124.61M 92.47M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.12 0.09 USD |
-8
|
CA$106.09M 78.72M USD | CA$67.53K 50.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$106.09M 78.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.08 — |
-5.56
|
$77.65M — | $7.00K — | $0.08 — | $0.08 — | $77.65M — | 0 | -$0.02 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$43.05M 31.94M USD | CA$13.51K 10.02K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$43.05M 31.94M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.62 1.2 USD |
+1.89
|
CA$30.86M 22.9M USD | CA$801.00 594.39 USD | CA$1.62 1.2 USD | CA$1.62 1.2 USD | CA$30.86M 22.9M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.77 0.57 USD |
+2.67
|
CA$26.09M 19.36M USD | CA$12.42K 9.22K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$26.09M 19.36M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.15 15.69 USD |
0
|
CA$0.00 0 USD | CA$1.10K 814.78 USD | CA$21.15 15.69 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 4.89 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.25 17.99 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.20 17.96 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$21.15 15.69 USD |
+0.81
|
CA$0.00 0 USD | CA$214.40K 159.1K USD | CA$21.15 15.69 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 4.89 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$123.58 91.7 USD |
0
|
CA$1.32B 979.23M USD | CA$5.00 3.71 USD | CA$123.58 91.7 USD | CA$123.58 91.7 USD | CA$1.32B 979.23M USD | 7.53 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.52 — |
0
|
$761.88M — | $100.00 — | $12.52 — | $12.52 — | $761.88M — | 17.63 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$2.00K 1.48K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 9.13 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$282.45M 209.59M USD | CA$3.00K 2.23K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.52 2.61 USD |
+0.57
|
CA$198.12M 147.01M USD | CA$701.00 520.18 USD | CA$3.48 2.58 USD | CA$3.52 2.61 USD | CA$198.12M 147.01M USD | 5.96 | CA$0.59 0.44 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.80 9.5 USD |
0
|
CA$23.15M 17.18M USD | CA$1.00 0.74 USD | CA$12.80 9.5 USD | CA$12.80 9.5 USD | CA$23.15M 17.18M USD | 16.41 | CA$0.78 0.58 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.51 9.28 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$12.50 9.28 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.60 15.29 USD |
0
|
CA$0.00 0 USD | CA$52.54K 38.99K USD | CA$20.42 15.15 USD | CA$20.67 15.34 USD | CA$0.00 0 USD | 4.76 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$12.75 9.46 USD | CA$12.76 9.47 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.00 16.33 USD |
+0.55
|
CA$0.00 0 USD | CA$2.75K 2.04K USD | CA$21.50 15.95 USD | CA$22.07 16.38 USD | CA$0.00 0 USD | 5.09 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.60 9.35 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$12.60 9.35 USD | CA$12.60 9.35 USD | CA$0.00 0 USD | 2.91 | CA$4.32 3.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}