$2.25T
总市值
$61.04B
总容积
BTC 56.25%     ETH 9.36%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Choice Properties Real Estate Investment Trust CHP-UN.TO CA CA$16.51 12.25 USD
-0.54
CA$11.95B 8.87B USD CA$293.02K 217.44K USD CA$16.46 12.21 USD CA$16.63 12.34 USD CA$11.95B 8.87B USD 0 -CA$0.07 -0.05 USD
FirstService Corporation FirstService Corporation FSV.TO CA CA$202.27 150.1 USD
+0.76
CA$9.30B 6.9B USD CA$52.13K 38.69K USD CA$199.49 148.03 USD CA$202.73 150.44 USD CA$9.30B 6.9B USD 40.13 CA$5.04 3.74 USD
Chartwell Retirement Residences Chartwell Retirement Residences CSH-UN.TO CA CA$23.22 17.23 USD
+0.78
CA$7.56B 5.61B USD CA$246.76K 183.11K USD CA$22.95 17.03 USD CA$23.29 17.28 USD CA$7.56B 5.61B USD 0 CA$0.00 0 USD
ca Colliers International Group Inc. CIGI.TO CA CA$140.13 103.98 USD
+0.47
CA$7.16B 5.31B USD CA$101.00K 74.94K USD CA$138.19 102.55 USD CA$141.17 104.76 USD CA$7.16B 5.31B USD 60.40 CA$2.32 1.72 USD
ca RioCan Real Estate Investment Trust REI-UN.TO CA CA$22.65 16.81 USD
-1.26
CA$6.59B 4.89B USD CA$610.82K 453.26K USD CA$22.59 16.76 USD CA$22.98 17.05 USD CA$6.59B 4.89B USD 27.28 CA$0.83 0.62 USD
ca Granite Real Estate Investment Trust GRT-UN.TO CA CA$96.82 71.85 USD
-1.46
CA$5.88B 4.36B USD CA$126.46K 93.84K USD CA$95.99 71.23 USD CA$98.07 72.77 USD CA$5.88B 4.36B USD 15.01 CA$6.45 4.79 USD
Canadian Apartment Properties Real Estate Investment Trust Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO CA CA$35.17 26.1 USD
+0.03
CA$5.44B 4.04B USD CA$252.89K 187.66K USD CA$34.94 25.93 USD CA$35.18 26.11 USD CA$5.44B 4.04B USD 3517.00 CA$0.01 0.007 USD
ca SmartCentres Real Estate Investment Trust SRU-UN.TO CA CA$30.33 22.51 USD
-0.49
CA$5.17B 3.84B USD CA$169.85K 126.04K USD CA$30.28 22.47 USD CA$30.48 22.62 USD CA$5.17B 3.84B USD 14.17 CA$2.14 1.59 USD
ca First Capital Real Estate Investment Trust FCR-UN.TO CA CA$23.38 17.35 USD
-0.34
CA$4.97B 3.69B USD CA$337.13K 250.17K USD CA$23.36 17.33 USD CA$23.48 17.42 USD CA$4.97B 3.69B USD 4.63 CA$5.04 3.74 USD
ca CT Real Estate Investment Trust CRT-UN.TO CA CA$18.46 13.7 USD
-0.43
CA$4.40B 3.27B USD CA$168.10K 124.74K USD CA$18.45 13.69 USD CA$18.70 13.88 USD CA$4.40B 3.27B USD 10.08 CA$1.83 1.36 USD
ca Dream Industrial Real Estate Investment Trust DIR-UN.TO CA CA$14.24 10.57 USD
-0.9
CA$4.10B 3.04B USD CA$289.83K 215.07K USD CA$14.18 10.52 USD CA$14.40 10.69 USD CA$4.10B 3.04B USD 22.60 CA$0.63 0.47 USD
ca Boardwalk Real Estate Investment Trust BEI-UN.TO CA CA$66.33 49.22 USD
-0.03
CA$3.45B 2.56B USD CA$106.98K 79.38K USD CA$65.82 48.84 USD CA$66.44 49.3 USD CA$3.45B 2.56B USD 72.89 CA$0.91 0.68 USD
Crombie Real Estate Investment Trust Crombie Real Estate Investment Trust CRR-UN.TO CA CA$17.66 13.1 USD
-1.18
CA$3.31B 2.46B USD CA$132.76K 98.51K USD CA$17.63 13.08 USD CA$17.83 13.23 USD CA$3.31B 2.46B USD 0 -CA$0.26 -0.1 USD
ca H&R Real Estate Investment Trust HR-UN.TO CA CA$11.09 8.23 USD
+0.27
CA$3.11B 2.3B USD CA$311.30K 231.01K USD CA$11.03 8.18 USD CA$11.13 8.26 USD CA$3.11B 2.3B USD 0 -CA$2.95 -2.1 USD
ca Primaris Real Estate Investment Trust PMZ-UN.TO CA CA$22.31 16.56 USD
0
CA$3.07B 2.28B USD CA$181.31K 134.55K USD CA$22.12 16.41 USD CA$22.44 16.65 USD CA$3.07B 2.28B USD 13.94 CA$1.60 1.19 USD
ca Killam Apartment REIT KMP-UN.TO CA CA$18.92 14.04 USD
+0.58
CA$2.36B 1.75B USD CA$273.39K 202.87K USD CA$18.77 13.93 USD CA$18.93 14.05 USD CA$2.36B 1.75B USD 0 -CA$0.20 -0.1 USD
ca Allied Properties Real Estate Investment Trust AP-UN.TO CA CA$10.22 7.58 USD
+0.29
CA$2.00B 1.48B USD CA$291.58K 216.37K USD CA$10.14 7.52 USD CA$10.28 7.63 USD CA$2.00B 1.48B USD 0 -CA$9.48 -7.03 USD
ca InterRent Real Estate Investment Trust IIP-UN.TO CA CA$13.53 10.04 USD
+0.52
CA$1.92B 1.43B USD CA$7.91M 5.87M USD CA$13.47 10 USD CA$13.55 10.05 USD CA$1.92B 1.43B USD 451.00 CA$0.03 0.02 USD
Altus Group Limited Altus Group Limited AIF.TO CA CA$45.79 33.98 USD
-1.12
CA$1.64B 1.22B USD CA$75.40K 55.95K USD CA$45.57 33.82 USD CA$46.44 34.46 USD CA$1.64B 1.22B USD 0 -CA$0.03 -0.02 USD
Mainstreet Equity Corp. Mainstreet Equity Corp. MEQ.TO CA CA$175.47 130.21 USD
+0.09
CA$1.63B 1.21B USD CA$5.47K 4.06K USD CA$173.46 128.72 USD CA$176.51 130.98 USD CA$1.63B 1.21B USD 8.71 CA$20.14 14.95 USD
ca Morguard North American Residential Real Estate Investment Trust MRG-UN.TO CA CA$17.10 12.69 USD
0
CA$1.19B 880.52M USD CA$9.32K 6.92K USD CA$16.91 12.55 USD CA$17.16 12.73 USD CA$1.19B 880.52M USD 10.55 CA$1.62 1.2 USD
ca Minto Apartment Real Estate Investment Trust MI-UN.TO CA CA$17.79 13.2 USD
-0.06
CA$1.11B 823.6M USD CA$70.61K 52.39K USD CA$17.77 13.19 USD CA$17.81 13.22 USD CA$1.11B 823.6M USD 0 -CA$9.85 -7.3 USD
ca Slate Grocery REIT SGR-UN.TO CA CA$17.64 13.09 USD
-0.84
CA$1.05B 775.75M USD CA$67.78K 50.3K USD CA$17.56 13.03 USD CA$17.85 13.25 USD CA$1.05B 775.75M USD 17.46 CA$1.01 0.75 USD
Nexus Industrial REIT Nexus Industrial REIT NXR-UN.TO CA CA$8.10 6.01 USD
-0.61
CA$988.27M 733.36M USD CA$103.40K 76.73K USD CA$8.10 6.01 USD CA$8.24 6.11 USD CA$988.27M 733.36M USD 13.72 CA$0.59 0.44 USD
Dream Unlimited Corp. Dream Unlimited Corp. DRM.TO CA CA$18.72 13.89 USD
-1.27
CA$785.23M 582.69M USD CA$33.42K 24.8K USD CA$18.72 13.89 USD CA$19.01 14.11 USD CA$785.23M 582.69M USD 0 -CA$0.36 -0.2 USD
ca Flagship Communities Real Estate Investment Trust MHC-U.TO CA $21.06
+0.05
$526.07M $1.10K $21.06 $21.39 $526.07M 3.21 $6.56
ca BSR Real Estate Investment Trust HOM-UN.TO CA CA$17.40 12.91 USD
+1.22
CA$676.18M 501.76M USD CA$21.88K 16.24K USD CA$17.13 12.71 USD CA$17.55 13.02 USD CA$676.18M 501.76M USD 248.57 CA$0.07 0.05 USD
Automotive Properties Real Estate Investment Trust Automotive Properties Real Estate Investment Trust APR-UN.TO CA CA$12.05 8.94 USD
0
CA$664.49M 493.09M USD CA$21.25K 15.77K USD CA$12.00 8.9 USD CA$12.07 8.96 USD CA$664.49M 493.09M USD 10.85 CA$1.11 0.82 USD
ca BSR Real Estate Investment Trust HOM-U.TO CA $12.25
+1.83
$475.64M $3.30K $12.00 $12.37 $475.64M 245.00 $0.05
Pro Real Estate Investment Trust Pro Real Estate Investment Trust PRV-UN.TO CA CA$7.15 5.31 USD
-0.14
CA$627.92M 465.95M USD CA$118.48K 87.92K USD CA$7.13 5.29 USD CA$7.22 5.36 USD CA$627.92M 465.95M USD 11.72 CA$0.61 0.45 USD
ca Plaza Retail REIT PLZ-UN.TO CA CA$5.22 3.87 USD
0
CA$582.66M 432.37M USD CA$217.75K 161.58K USD CA$5.16 3.83 USD CA$5.24 3.89 USD CA$582.66M 432.37M USD 9.84 CA$0.53 0.39 USD
ca Melcor Developments Ltd. MRD.TO CA CA$18.42 13.67 USD
-1.5
CA$553.28M 410.57M USD CA$11.03K 8.19K USD CA$18.41 13.66 USD CA$19.03 14.12 USD CA$553.28M 410.57M USD 7.33 CA$2.51 1.86 USD
ca Morguard Real Estate Investment Trust MRT-UN.TO CA CA$7.00 5.19 USD
-1.27
CA$467.43M 346.86M USD CA$2.05K 1.52K USD CA$6.96 5.16 USD CA$7.00 5.19 USD CA$467.43M 346.86M USD 350.00 CA$0.02 0.01 USD
ca Real Matters Inc. REAL.TO CA CA$5.11 3.79 USD
+0.59
CA$379.61M 281.69M USD CA$7.56K 5.61K USD CA$5.03 3.73 USD CA$5.14 3.81 USD CA$379.61M 281.69M USD 0 -CA$0.48 -0.3 USD
BTB Real Estate Investment Trust BTB Real Estate Investment Trust BTB-UN.TO CA CA$3.90 2.89 USD
+0.26
CA$347.70M 258.01M USD CA$42.37K 31.44K USD CA$3.87 2.87 USD CA$3.90 2.89 USD CA$347.70M 258.01M USD 15.59 CA$0.25 0.19 USD
Dream Office Real Estate Investment Trust Dream Office Real Estate Investment Trust D-UN.TO CA CA$18.84 13.98 USD
+1.51
CA$308.90M 229.22M USD CA$60.61K 44.97K USD CA$18.59 13.79 USD CA$19.09 14.17 USD CA$308.90M 229.22M USD 0 -CA$6.02 -4.4 USD
ca Bridgemarq Real Estate Services Inc. BRE.TO CA CA$13.51 10.03 USD
+0.22
CA$128.13M 95.08M USD CA$6.31K 4.68K USD CA$13.30 9.87 USD CA$13.70 10.17 USD CA$128.13M 95.08M USD 0 -CA$0.20 -0.1 USD
ca True North Commercial Real Estate Investment Trust TNT-UN.TO CA CA$8.57 6.36 USD
-0.58
CA$123.46M 91.62M USD CA$24.88K 18.46K USD CA$8.57 6.36 USD CA$8.70 6.46 USD CA$123.46M 91.62M USD 0 -CA$2.32 -1.7 USD
ca Invesque Inc. IVQ.TO CA CA$0.13 0.09 USD
+4.17
CA$115.31M 85.57M USD CA$15.00K 11.13K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$115.31M 85.57M USD 0 -CA$0.03 -0.02 USD
ca Invesque Inc. IVQ-U.TO CA $0.09
-5.26
$82.22M $5.00K $0.09 $0.09 $82.22M 0 -$0.02
American Hotel Income Properties REIT LP American Hotel Income Properties REIT LP HOT-UN.TO CA CA$0.61 0.45 USD
+5.17
CA$43.77M 32.48M USD CA$23.63K 17.54K USD CA$0.59 0.44 USD CA$0.61 0.45 USD CA$43.77M 32.48M USD 0 -CA$1.19 -0.8 USD
ca Dream Impact Trust MPCT-UN.TO CA CA$1.59 1.18 USD
0
CA$30.29M 22.48M USD CA$4.40K 3.27K USD CA$1.57 1.17 USD CA$1.62 1.2 USD CA$30.29M 22.48M USD 0 -CA$2.89 -2.1 USD
Inovalis Real Estate Investment Trust Inovalis Real Estate Investment Trust INO-UN.TO CA CA$0.75 0.56 USD
-1.32
CA$25.41M 18.86M USD CA$3.13K 2.32K USD CA$0.75 0.56 USD CA$0.76 0.56 USD CA$25.41M 18.86M USD 0 -CA$1.36 -1.009 USD
ca Brookfield Office Properties Inc. BPO-PC.TO CA CA$24.99 18.54 USD
0
CA$0.00 0 USD CA$56.61K 42K USD CA$24.99 18.54 USD CA$24.99 18.54 USD CA$0.00 0 USD 5.78 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PA.TO CA CA$21.15 15.69 USD
+0.19
CA$0.00 0 USD CA$6.81K 5.05K USD CA$21.10 15.66 USD CA$21.22 15.75 USD CA$0.00 0 USD 4.89 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PG.TO CA CA$24.25 17.99 USD
+0.62
CA$0.00 0 USD CA$34.70K 25.75K USD CA$24.14 17.91 USD CA$24.25 17.99 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Office Properties Inc. BPO-PN.TO CA CA$20.98 15.57 USD
-2.37
CA$0.00 0 USD CA$14.90K 11.06K USD CA$20.98 15.57 USD CA$21.50 15.95 USD CA$0.00 0 USD 4.85 CA$4.32 3.21 USD
ca Artis Real Estate Investment Trust AX-PI.TO CA CA$21.85 16.21 USD
0
CA$1.50B 1.12B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.50B 1.12B USD 0 CA$0.00 0 USD
Northwest Healthcare Properties Real Estate Investment Trust Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO CA CA$5.66 4.2 USD
0
CA$1.42B 1.06B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.42B 1.06B USD 0 CA$0.00 0 USD
ca Morguard Corporation MRC.TO CA CA$123.58 91.7 USD
0
CA$1.32B 979.23M USD CA$191.00 141.73 USD CA$123.58 91.7 USD CA$123.58 91.7 USD CA$1.32B 979.23M USD 7.53 CA$16.40 12.17 USD
ca Slate Grocery REIT SGR-U.TO CA $12.52
+0.48
$761.88M $100.00 $12.52 $12.52 $761.88M 17.63 $0.71
ca Artis Real Estate Investment Trust AX-UN.TO CA CA$8.82 6.54 USD
0
CA$846.42M 628.1M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$846.42M 628.1M USD 0 CA$0.00 0 USD
ca Madison Pacific Properties Inc. MPC-C.TO CA CA$4.75 3.52 USD
0
CA$285.48M 211.84M USD CA$2.00K 1.48K USD CA$4.75 3.52 USD CA$4.75 3.52 USD CA$285.48M 211.84M USD 9.13 CA$0.52 0.39 USD
Madison Pacific Properties Inc. Madison Pacific Properties Inc. MPC.TO CA CA$4.75 3.52 USD
0
CA$282.45M 209.59M USD CA$1.00 0.74 USD CA$4.75 3.52 USD CA$4.75 3.52 USD CA$282.45M 209.59M USD 9.13 CA$0.52 0.39 USD
ca Genesis Land Development Corp. GDC.TO CA CA$3.50 2.6 USD
+1.16
CA$196.99M 146.18M USD CA$1.21K 894.92 USD CA$3.48 2.58 USD CA$3.50 2.6 USD CA$196.99M 146.18M USD 5.93 CA$0.59 0.44 USD
ca European Residential REIT ERE-UN.TO CA CA$1.19 0.88 USD
0
CA$110.80M 82.22M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$110.80M 82.22M USD 0 CA$0.00 0 USD
ca The Becker Milk Company Limited BEK-B.TO CA CA$12.80 9.5 USD
0
CA$23.15M 17.18M USD CA$28.00 20.78 USD CA$12.80 9.5 USD CA$12.80 9.5 USD CA$23.15M 17.18M USD 16.41 CA$0.78 0.58 USD
ca Australian REIT Income Fund HRR-UN.TO CA CA$7.90 5.86 USD
0
CA$5.25M 3.9M USD CA$100.00 74.21 USD CA$7.90 5.86 USD CA$7.90 5.86 USD CA$5.25M 3.9M USD 21.35 CA$0.37 0.27 USD
ca Artis Real Estate Investment Trust AX-PE.TO CA CA$20.53 15.23 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Office Properties Inc. BPO-PY.TO CA CA$12.51 9.28 USD
+0.89
CA$0.00 0 USD CA$200.00 148.41 USD CA$12.50 9.28 USD CA$12.51 9.28 USD CA$0.00 0 USD 2.89 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PP.TO CA CA$20.60 15.29 USD
0
CA$0.00 0 USD CA$52.54K 38.99K USD CA$20.42 15.15 USD CA$20.67 15.34 USD CA$0.00 0 USD 4.76 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PW.TO CA CA$12.75 9.46 USD
0
CA$0.00 0 USD CA$4.90K 3.64K USD CA$12.75 9.46 USD CA$12.75 9.46 USD CA$0.00 0 USD 2.95 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PI.TO CA CA$21.88 16.24 USD
+1.3
CA$0.00 0 USD CA$14.54K 10.79K USD CA$21.60 16.03 USD CA$21.98 16.31 USD CA$0.00 0 USD 5.06 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PX.TO CA CA$12.60 9.35 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$12.60 9.35 USD CA$12.60 9.35 USD CA$0.00 0 USD 2.91 CA$4.32 3.21 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency