$2.28T
总市值
$65.05B
总容积
BTC 56.31%     ETH 9.50%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Choice Properties Real Estate Investment Trust CHP-UN.TO CA CA$16.30 12.1 USD
-1.27
CA$11.80B 8.75B USD CA$276.56K 205.22K USD CA$16.23 12.04 USD CA$16.60 12.32 USD CA$11.80B 8.75B USD 0 -CA$0.07 -0.05 USD
FirstService Corporation FirstService Corporation FSV.TO CA CA$202.32 150.13 USD
+0.02
CA$9.30B 6.9B USD CA$23.71K 17.59K USD CA$201.87 149.8 USD CA$205.23 152.29 USD CA$9.30B 6.9B USD 40.14 CA$5.04 3.74 USD
Chartwell Retirement Residences Chartwell Retirement Residences CSH-UN.TO CA CA$23.08 17.13 USD
-0.6
CA$7.52B 5.58B USD CA$82.30K 61.07K USD CA$22.93 17.02 USD CA$23.31 17.3 USD CA$7.52B 5.58B USD 0 CA$0.00 0 USD
ca Colliers International Group Inc. CIGI.TO CA CA$138.25 102.59 USD
-1.34
CA$7.07B 5.24B USD CA$47.71K 35.41K USD CA$138.00 102.4 USD CA$142.04 105.4 USD CA$7.07B 5.24B USD 59.84 CA$2.31 1.71 USD
ca RioCan Real Estate Investment Trust REI-UN.TO CA CA$22.46 16.67 USD
-0.84
CA$6.55B 4.86B USD CA$275.88K 204.72K USD CA$22.40 16.62 USD CA$22.75 16.88 USD CA$6.55B 4.86B USD 27.06 CA$0.83 0.62 USD
ca SmartCentres Real Estate Investment Trust SRU-UN.TO CA CA$30.09 22.33 USD
-0.79
CA$5.91B 4.38B USD CA$94.06K 69.8K USD CA$30.03 22.28 USD CA$30.44 22.59 USD CA$5.91B 4.38B USD 14.06 CA$2.14 1.59 USD
ca Granite Real Estate Investment Trust GRT-UN.TO CA CA$95.42 70.81 USD
-1.45
CA$5.79B 4.3B USD CA$9.17K 6.81K USD CA$95.42 70.81 USD CA$97.28 72.19 USD CA$5.79B 4.3B USD 14.79 CA$6.45 4.79 USD
Canadian Apartment Properties Real Estate Investment Trust Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO CA CA$34.93 25.92 USD
-0.68
CA$5.40B 4.01B USD CA$92.59K 68.71K USD CA$34.87 25.88 USD CA$35.48 26.33 USD CA$5.40B 4.01B USD 3493.00 CA$0.01 0.007 USD
ca First Capital Real Estate Investment Trust FCR-UN.TO CA CA$23.25 17.25 USD
-0.56
CA$4.94B 3.67B USD CA$114.04K 84.62K USD CA$23.22 17.23 USD CA$23.43 17.39 USD CA$4.94B 3.67B USD 4.60 CA$5.05 3.75 USD
Crombie Real Estate Investment Trust Crombie Real Estate Investment Trust CRR-UN.TO CA CA$17.70 13.13 USD
+0.23
CA$4.68B 3.47B USD CA$26.28K 19.5K USD CA$17.59 13.05 USD CA$17.76 13.18 USD CA$4.68B 3.47B USD 0 -CA$0.26 -0.1 USD
ca CT Real Estate Investment Trust CRT-UN.TO CA CA$18.43 13.68 USD
-0.16
CA$4.39B 3.26B USD CA$53.46K 39.67K USD CA$18.36 13.62 USD CA$18.60 13.8 USD CA$4.39B 3.26B USD 10.07 CA$1.83 1.36 USD
ca Dream Industrial Real Estate Investment Trust DIR-UN.TO CA CA$14.20 10.54 USD
-0.28
CA$4.19B 3.11B USD CA$106.99K 79.39K USD CA$14.12 10.47 USD CA$14.37 10.66 USD CA$4.19B 3.11B USD 22.53 CA$0.63 0.47 USD
ca Boardwalk Real Estate Investment Trust BEI-UN.TO CA CA$66.19 49.12 USD
-0.21
CA$3.72B 2.76B USD CA$28.73K 21.32K USD CA$65.99 48.97 USD CA$66.92 49.66 USD CA$3.72B 2.76B USD 72.73 CA$0.91 0.68 USD
ca H&R Real Estate Investment Trust HR-UN.TO CA CA$10.98 8.15 USD
-0.99
CA$3.07B 2.28B USD CA$199.29K 147.89K USD CA$10.95 8.13 USD CA$11.14 8.27 USD CA$3.07B 2.28B USD 0 -CA$2.95 -2.1 USD
ca Primaris Real Estate Investment Trust PMZ-UN.TO CA CA$22.19 16.47 USD
-0.54
CA$3.05B 2.26B USD CA$36.49K 27.07K USD CA$22.07 16.38 USD CA$22.40 16.62 USD CA$3.05B 2.26B USD 13.86 CA$1.60 1.19 USD
ca Killam Apartment REIT KMP-UN.TO CA CA$18.83 13.97 USD
-0.48
CA$2.35B 1.74B USD CA$113.62K 84.31K USD CA$18.75 13.91 USD CA$19.14 14.2 USD CA$2.35B 1.74B USD 0 -CA$0.20 -0.1 USD
ca Allied Properties Real Estate Investment Trust AP-UN.TO CA CA$10.17 7.55 USD
-0.49
CA$2.11B 1.57B USD CA$115.37K 85.61K USD CA$10.14 7.52 USD CA$10.38 7.7 USD CA$2.11B 1.57B USD 0 -CA$9.48 -7.03 USD
ca InterRent Real Estate Investment Trust IIP-UN.TO CA CA$13.54 10.05 USD
+0.07
CA$1.92B 1.43B USD CA$340.22K 252.47K USD CA$13.54 10.05 USD CA$13.55 10.05 USD CA$1.92B 1.43B USD 338.50 CA$0.04 0.03 USD
Altus Group Limited Altus Group Limited AIF.TO CA CA$45.93 34.08 USD
+0.31
CA$1.64B 1.22B USD CA$30.32K 22.5K USD CA$45.89 34.05 USD CA$46.84 34.76 USD CA$1.64B 1.22B USD 0 -CA$0.03 -0.02 USD
Mainstreet Equity Corp. Mainstreet Equity Corp. MEQ.TO CA CA$173.21 128.53 USD
-1.29
CA$1.61B 1.19B USD CA$4.71K 3.49K USD CA$172.98 128.36 USD CA$175.01 129.87 USD CA$1.61B 1.19B USD 8.60 CA$20.14 14.95 USD
ca Morguard North American Residential Real Estate Investment Trust MRG-UN.TO CA CA$17.13 12.71 USD
+0.18
CA$1.19B 882.06M USD CA$8.31K 6.16K USD CA$17.02 12.63 USD CA$17.26 12.81 USD CA$1.19B 882.06M USD 10.57 CA$1.62 1.2 USD
ca Minto Apartment Real Estate Investment Trust MI-UN.TO CA CA$17.74 13.16 USD
-0.28
CA$1.11B 821.29M USD CA$35.31K 26.2K USD CA$17.73 13.15 USD CA$17.80 13.21 USD CA$1.11B 821.29M USD 0 -CA$9.85 -7.3 USD
ca Slate Grocery REIT SGR-UN.TO CA CA$17.60 13.06 USD
-0.23
CA$1.04B 773.99M USD CA$18.59K 13.8K USD CA$17.60 13.06 USD CA$17.76 13.18 USD CA$1.04B 773.99M USD 17.42 CA$1.01 0.75 USD
Nexus Industrial REIT Nexus Industrial REIT NXR-UN.TO CA CA$8.11 6.02 USD
+0.12
CA$989.49M 734.26M USD CA$59.32K 44.02K USD CA$8.10 6.01 USD CA$8.19 6.08 USD CA$989.49M 734.26M USD 13.74 CA$0.59 0.44 USD
Dream Unlimited Corp. Dream Unlimited Corp. DRM.TO CA CA$18.74 13.91 USD
+0.11
CA$786.07M 583.31M USD CA$9.82K 7.28K USD CA$18.70 13.88 USD CA$18.91 14.03 USD CA$786.07M 583.31M USD 0 -CA$0.36 -0.2 USD
ca Flagship Communities Real Estate Investment Trust MHC-U.TO CA $21.25
+0.9
$530.81M $3.90K $21.25 $21.25 $530.81M 3.23 $6.56
ca BSR Real Estate Investment Trust HOM-UN.TO CA CA$17.13 12.71 USD
-1.55
CA$665.68M 493.98M USD CA$1.31K 969.13 USD CA$17.13 12.71 USD CA$17.34 12.87 USD CA$665.68M 493.98M USD 244.71 CA$0.07 0.05 USD
Automotive Properties Real Estate Investment Trust Automotive Properties Real Estate Investment Trust APR-UN.TO CA CA$12.02 8.92 USD
-0.25
CA$662.84M 491.87M USD CA$16.49K 12.24K USD CA$11.99 8.9 USD CA$12.08 8.96 USD CA$662.84M 491.87M USD 10.82 CA$1.11 0.82 USD
ca BSR Real Estate Investment Trust HOM-U.TO CA $12.21
-0.33
$474.08M $700.00 $12.14 $12.21 $474.08M 244.19 $0.05
Pro Real Estate Investment Trust Pro Real Estate Investment Trust PRV-UN.TO CA CA$7.11 5.28 USD
-0.56
CA$624.40M 463.35M USD CA$106.95K 79.36K USD CA$7.08 5.25 USD CA$7.22 5.36 USD CA$624.40M 463.35M USD 11.65 CA$0.61 0.45 USD
ca Plaza Retail REIT PLZ-UN.TO CA CA$5.20 3.86 USD
-0.38
CA$580.42M 430.71M USD CA$87.69K 65.07K USD CA$5.15 3.82 USD CA$5.23 3.88 USD CA$580.42M 430.71M USD 9.81 CA$0.53 0.39 USD
ca Melcor Developments Ltd. MRD.TO CA CA$18.63 13.82 USD
+1.14
CA$559.59M 415.25M USD CA$1.83K 1.36K USD CA$18.63 13.82 USD CA$18.85 13.99 USD CA$559.59M 415.25M USD 7.42 CA$2.51 1.86 USD
ca Morguard Real Estate Investment Trust MRT-UN.TO CA CA$7.03 5.22 USD
+0.43
CA$469.43M 348.35M USD CA$1.20K 891.21 USD CA$7.03 5.22 USD CA$7.06 5.24 USD CA$469.43M 348.35M USD 351.50 CA$0.02 0.01 USD
ca Real Matters Inc. REAL.TO CA CA$5.10 3.78 USD
-0.2
CA$378.86M 281.14M USD CA$2.56K 1.9K USD CA$5.10 3.78 USD CA$5.20 3.86 USD CA$378.86M 281.14M USD 0 -CA$0.48 -0.3 USD
BTB Real Estate Investment Trust BTB Real Estate Investment Trust BTB-UN.TO CA CA$3.89 2.89 USD
-0.26
CA$346.81M 257.35M USD CA$56.26K 41.75K USD CA$3.88 2.88 USD CA$3.92 2.91 USD CA$346.81M 257.35M USD 15.56 CA$0.25 0.19 USD
Dream Office Real Estate Investment Trust Dream Office Real Estate Investment Trust D-UN.TO CA CA$18.75 13.91 USD
-0.48
CA$307.42M 228.13M USD CA$22.20K 16.47K USD CA$18.75 13.91 USD CA$19.11 14.18 USD CA$307.42M 228.13M USD 0 -CA$6.02 -4.4 USD
ca Bridgemarq Real Estate Services Inc. BRE.TO CA CA$13.42 9.96 USD
-0.67
CA$127.27M 94.44M USD CA$3.80K 2.82K USD CA$13.30 9.87 USD CA$13.66 10.14 USD CA$127.27M 94.44M USD 0 -CA$0.20 -0.1 USD
ca True North Commercial Real Estate Investment Trust TNT-UN.TO CA CA$8.65 6.42 USD
+0.93
CA$124.61M 92.47M USD CA$4.15K 3.08K USD CA$8.56 6.35 USD CA$8.71 6.46 USD CA$124.61M 92.47M USD 0 -CA$2.32 -1.7 USD
ca Invesque Inc. IVQ.TO CA CA$0.12 0.09 USD
-4
CA$110.70M 82.15M USD CA$42.53K 31.56K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$110.70M 82.15M USD 0 -CA$0.03 -0.02 USD
ca Invesque Inc. IVQ-U.TO CA $0.08
-5.56
$77.65M $7.00K $0.08 $0.08 $77.65M 0 -$0.02
American Hotel Income Properties REIT LP American Hotel Income Properties REIT LP HOT-UN.TO CA CA$0.60 0.45 USD
-1.64
CA$43.05M 31.94M USD CA$13.51K 10.02K USD CA$0.60 0.45 USD CA$0.61 0.45 USD CA$43.05M 31.94M USD 0 -CA$1.19 -0.8 USD
ca Dream Impact Trust MPCT-UN.TO CA CA$1.62 1.2 USD
+1.89
CA$30.86M 22.9M USD CA$501.00 371.77 USD CA$1.62 1.2 USD CA$1.62 1.2 USD CA$30.86M 22.9M USD 0 -CA$2.89 -2.1 USD
Inovalis Real Estate Investment Trust Inovalis Real Estate Investment Trust INO-UN.TO CA CA$0.76 0.56 USD
+1.33
CA$25.75M 19.11M USD CA$7.92K 5.88K USD CA$0.75 0.56 USD CA$0.76 0.56 USD CA$25.75M 19.11M USD 0 -CA$1.36 -1.009 USD
ca Brookfield Office Properties Inc. BPO-PC.TO CA CA$24.99 18.54 USD
0
CA$0.00 0 USD CA$56.61K 42K USD CA$24.99 18.54 USD CA$24.99 18.54 USD CA$0.00 0 USD 5.78 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PA.TO CA CA$21.15 15.69 USD
0
CA$0.00 0 USD CA$1.10K 814.78 USD CA$21.15 15.69 USD CA$21.16 15.7 USD CA$0.00 0 USD 4.89 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PG.TO CA CA$24.21 17.97 USD
-0.16
CA$0.00 0 USD CA$300.00 222.62 USD CA$24.20 17.96 USD CA$24.21 17.97 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Office Properties Inc. BPO-PN.TO CA CA$21.33 15.83 USD
+1.67
CA$0.00 0 USD CA$100.00 74.21 USD CA$21.33 15.83 USD CA$21.33 15.83 USD CA$0.00 0 USD 4.93 CA$4.32 3.21 USD
ca Artis Real Estate Investment Trust AX-PI.TO CA CA$21.85 16.21 USD
0
CA$1.50B 1.12B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.50B 1.12B USD 0 CA$0.00 0 USD
Northwest Healthcare Properties Real Estate Investment Trust Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO CA CA$5.66 4.2 USD
0
CA$1.42B 1.06B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.42B 1.06B USD 0 CA$0.00 0 USD
ca Morguard Corporation MRC.TO CA CA$123.58 91.7 USD
0
CA$1.32B 979.23M USD CA$191.00 141.73 USD CA$123.58 91.7 USD CA$123.58 91.7 USD CA$1.32B 979.23M USD 7.53 CA$16.40 12.17 USD
ca Slate Grocery REIT SGR-U.TO CA $12.52
0
$761.88M $100.00 $12.52 $12.52 $761.88M 17.63 $0.71
ca Artis Real Estate Investment Trust AX-UN.TO CA CA$8.82 6.54 USD
0
CA$846.42M 628.1M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$846.42M 628.1M USD 0 CA$0.00 0 USD
ca Madison Pacific Properties Inc. MPC-C.TO CA CA$4.75 3.52 USD
0
CA$285.48M 211.84M USD CA$2.00K 1.48K USD CA$4.75 3.52 USD CA$4.75 3.52 USD CA$285.48M 211.84M USD 9.13 CA$0.52 0.39 USD
Madison Pacific Properties Inc. Madison Pacific Properties Inc. MPC.TO CA CA$4.75 3.52 USD
0
CA$282.45M 209.59M USD CA$3.00K 2.23K USD CA$4.75 3.52 USD CA$4.75 3.52 USD CA$282.45M 209.59M USD 9.13 CA$0.52 0.39 USD
ca Genesis Land Development Corp. GDC.TO CA CA$3.48 2.58 USD
-0.57
CA$195.86M 145.34M USD CA$101.00 74.95 USD CA$3.48 2.58 USD CA$3.48 2.58 USD CA$195.86M 145.34M USD 5.89 CA$0.59 0.44 USD
ca European Residential REIT ERE-UN.TO CA CA$1.19 0.88 USD
0
CA$110.80M 82.22M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$110.80M 82.22M USD 0 CA$0.00 0 USD
ca The Becker Milk Company Limited BEK-B.TO CA CA$12.80 9.5 USD
0
CA$23.15M 17.18M USD CA$1.00 0.74 USD CA$12.80 9.5 USD CA$12.80 9.5 USD CA$23.15M 17.18M USD 16.41 CA$0.78 0.58 USD
ca Australian REIT Income Fund HRR-UN.TO CA CA$7.90 5.86 USD
0
CA$5.25M 3.9M USD CA$100.00 74.21 USD CA$7.90 5.86 USD CA$7.90 5.86 USD CA$5.25M 3.9M USD 21.35 CA$0.37 0.27 USD
ca Artis Real Estate Investment Trust AX-PE.TO CA CA$20.53 15.23 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Office Properties Inc. BPO-PY.TO CA CA$12.51 9.28 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$12.50 9.28 USD CA$12.51 9.28 USD CA$0.00 0 USD 2.89 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PP.TO CA CA$20.60 15.29 USD
0
CA$0.00 0 USD CA$52.54K 38.99K USD CA$20.42 15.15 USD CA$20.67 15.34 USD CA$0.00 0 USD 4.76 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PW.TO CA CA$12.75 9.46 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$12.75 9.46 USD CA$12.76 9.47 USD CA$0.00 0 USD 2.95 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PI.TO CA CA$22.07 16.38 USD
+0.87
CA$0.00 0 USD CA$2.65K 1.97K USD CA$21.50 15.95 USD CA$22.07 16.38 USD CA$0.00 0 USD 5.10 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PX.TO CA CA$12.60 9.35 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$12.60 9.35 USD CA$12.60 9.35 USD CA$0.00 0 USD 2.91 CA$4.32 3.21 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency