国家/地区：加拿大，交易所：Toronto ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (64)
- {{item.name}}
- 所有交流
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
房地产 (64)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (20)
- 房地产投资信托 – 专业 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.30 12.1 USD |
-1.27
|
CA$11.80B 8.75B USD | CA$276.56K 205.22K USD | CA$16.23 12.04 USD | CA$16.60 12.32 USD | CA$11.80B 8.75B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$202.32 150.13 USD |
+0.02
|
CA$9.30B 6.9B USD | CA$23.71K 17.59K USD | CA$201.87 149.8 USD | CA$205.23 152.29 USD | CA$9.30B 6.9B USD | 40.14 | CA$5.04 3.74 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$23.08 17.13 USD |
-0.6
|
CA$7.52B 5.58B USD | CA$82.30K 61.07K USD | CA$22.93 17.02 USD | CA$23.31 17.3 USD | CA$7.52B 5.58B USD | 0 | CA$0.00 0 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$138.25 102.59 USD |
-1.34
|
CA$7.07B 5.24B USD | CA$47.71K 35.41K USD | CA$138.00 102.4 USD | CA$142.04 105.4 USD | CA$7.07B 5.24B USD | 59.84 | CA$2.31 1.71 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.46 16.67 USD |
-0.84
|
CA$6.55B 4.86B USD | CA$275.88K 204.72K USD | CA$22.40 16.62 USD | CA$22.75 16.88 USD | CA$6.55B 4.86B USD | 27.06 | CA$0.83 0.62 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.09 22.33 USD |
-0.79
|
CA$5.91B 4.38B USD | CA$94.06K 69.8K USD | CA$30.03 22.28 USD | CA$30.44 22.59 USD | CA$5.91B 4.38B USD | 14.06 | CA$2.14 1.59 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$95.42 70.81 USD |
-1.45
|
CA$5.79B 4.3B USD | CA$9.17K 6.81K USD | CA$95.42 70.81 USD | CA$97.28 72.19 USD | CA$5.79B 4.3B USD | 14.79 | CA$6.45 4.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$34.93 25.92 USD |
-0.68
|
CA$5.40B 4.01B USD | CA$92.59K 68.71K USD | CA$34.87 25.88 USD | CA$35.48 26.33 USD | CA$5.40B 4.01B USD | 3493.00 | CA$0.01 0.007 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.25 17.25 USD |
-0.56
|
CA$4.94B 3.67B USD | CA$114.04K 84.62K USD | CA$23.22 17.23 USD | CA$23.43 17.39 USD | CA$4.94B 3.67B USD | 4.60 | CA$5.05 3.75 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.70 13.13 USD |
+0.23
|
CA$4.68B 3.47B USD | CA$26.28K 19.5K USD | CA$17.59 13.05 USD | CA$17.76 13.18 USD | CA$4.68B 3.47B USD | 0 | -CA$0.26 -0.1 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.43 13.68 USD |
-0.16
|
CA$4.39B 3.26B USD | CA$53.46K 39.67K USD | CA$18.36 13.62 USD | CA$18.60 13.8 USD | CA$4.39B 3.26B USD | 10.07 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.20 10.54 USD |
-0.28
|
CA$4.19B 3.11B USD | CA$106.99K 79.39K USD | CA$14.12 10.47 USD | CA$14.37 10.66 USD | CA$4.19B 3.11B USD | 22.53 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$66.19 49.12 USD |
-0.21
|
CA$3.72B 2.76B USD | CA$28.73K 21.32K USD | CA$65.99 48.97 USD | CA$66.92 49.66 USD | CA$3.72B 2.76B USD | 72.73 | CA$0.91 0.68 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$10.98 8.15 USD |
-0.99
|
CA$3.07B 2.28B USD | CA$199.29K 147.89K USD | CA$10.95 8.13 USD | CA$11.14 8.27 USD | CA$3.07B 2.28B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.19 16.47 USD |
-0.54
|
CA$3.05B 2.26B USD | CA$36.49K 27.07K USD | CA$22.07 16.38 USD | CA$22.40 16.62 USD | CA$3.05B 2.26B USD | 13.86 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.83 13.97 USD |
-0.48
|
CA$2.35B 1.74B USD | CA$113.62K 84.31K USD | CA$18.75 13.91 USD | CA$19.14 14.2 USD | CA$2.35B 1.74B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.17 7.55 USD |
-0.49
|
CA$2.11B 1.57B USD | CA$115.37K 85.61K USD | CA$10.14 7.52 USD | CA$10.38 7.7 USD | CA$2.11B 1.57B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$340.22K 252.47K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.93 34.08 USD |
+0.31
|
CA$1.64B 1.22B USD | CA$30.32K 22.5K USD | CA$45.89 34.05 USD | CA$46.84 34.76 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.21 128.53 USD |
-1.29
|
CA$1.61B 1.19B USD | CA$4.71K 3.49K USD | CA$172.98 128.36 USD | CA$175.01 129.87 USD | CA$1.61B 1.19B USD | 8.60 | CA$20.14 14.95 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.13 12.71 USD |
+0.18
|
CA$1.19B 882.06M USD | CA$8.31K 6.16K USD | CA$17.02 12.63 USD | CA$17.26 12.81 USD | CA$1.19B 882.06M USD | 10.57 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.74 13.16 USD |
-0.28
|
CA$1.11B 821.29M USD | CA$35.31K 26.2K USD | CA$17.73 13.15 USD | CA$17.80 13.21 USD | CA$1.11B 821.29M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.60 13.06 USD |
-0.23
|
CA$1.04B 773.99M USD | CA$18.59K 13.8K USD | CA$17.60 13.06 USD | CA$17.76 13.18 USD | CA$1.04B 773.99M USD | 17.42 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.11 6.02 USD |
+0.12
|
CA$989.49M 734.26M USD | CA$59.32K 44.02K USD | CA$8.10 6.01 USD | CA$8.19 6.08 USD | CA$989.49M 734.26M USD | 13.74 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$18.74 13.91 USD |
+0.11
|
CA$786.07M 583.31M USD | CA$9.82K 7.28K USD | CA$18.70 13.88 USD | CA$18.91 14.03 USD | CA$786.07M 583.31M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.25 — |
+0.9
|
$530.81M — | $3.90K — | $21.25 — | $21.25 — | $530.81M — | 3.23 | $6.56 — | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.13 12.71 USD |
-1.55
|
CA$665.68M 493.98M USD | CA$1.31K 969.13 USD | CA$17.13 12.71 USD | CA$17.34 12.87 USD | CA$665.68M 493.98M USD | 244.71 | CA$0.07 0.05 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.02 8.92 USD |
-0.25
|
CA$662.84M 491.87M USD | CA$16.49K 12.24K USD | CA$11.99 8.9 USD | CA$12.08 8.96 USD | CA$662.84M 491.87M USD | 10.82 | CA$1.11 0.82 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.21 — |
-0.33
|
$474.08M — | $700.00 — | $12.14 — | $12.21 — | $474.08M — | 244.19 | $0.05 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.11 5.28 USD |
-0.56
|
CA$624.40M 463.35M USD | CA$106.95K 79.36K USD | CA$7.08 5.25 USD | CA$7.22 5.36 USD | CA$624.40M 463.35M USD | 11.65 | CA$0.61 0.45 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.20 3.86 USD |
-0.38
|
CA$580.42M 430.71M USD | CA$87.69K 65.07K USD | CA$5.15 3.82 USD | CA$5.23 3.88 USD | CA$580.42M 430.71M USD | 9.81 | CA$0.53 0.39 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.63 13.82 USD |
+1.14
|
CA$559.59M 415.25M USD | CA$1.83K 1.36K USD | CA$18.63 13.82 USD | CA$18.85 13.99 USD | CA$559.59M 415.25M USD | 7.42 | CA$2.51 1.86 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.03 5.22 USD |
+0.43
|
CA$469.43M 348.35M USD | CA$1.20K 891.21 USD | CA$7.03 5.22 USD | CA$7.06 5.24 USD | CA$469.43M 348.35M USD | 351.50 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.10 3.78 USD |
-0.2
|
CA$378.86M 281.14M USD | CA$2.56K 1.9K USD | CA$5.10 3.78 USD | CA$5.20 3.86 USD | CA$378.86M 281.14M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.89 2.89 USD |
-0.26
|
CA$346.81M 257.35M USD | CA$56.26K 41.75K USD | CA$3.88 2.88 USD | CA$3.92 2.91 USD | CA$346.81M 257.35M USD | 15.56 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.75 13.91 USD |
-0.48
|
CA$307.42M 228.13M USD | CA$22.20K 16.47K USD | CA$18.75 13.91 USD | CA$19.11 14.18 USD | CA$307.42M 228.13M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.42 9.96 USD |
-0.67
|
CA$127.27M 94.44M USD | CA$3.80K 2.82K USD | CA$13.30 9.87 USD | CA$13.66 10.14 USD | CA$127.27M 94.44M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.65 6.42 USD |
+0.93
|
CA$124.61M 92.47M USD | CA$4.15K 3.08K USD | CA$8.56 6.35 USD | CA$8.71 6.46 USD | CA$124.61M 92.47M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$110.70M 82.15M USD | CA$42.53K 31.56K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.08 — |
-5.56
|
$77.65M — | $7.00K — | $0.08 — | $0.08 — | $77.65M — | 0 | -$0.02 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$43.05M 31.94M USD | CA$13.51K 10.02K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$43.05M 31.94M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.62 1.2 USD |
+1.89
|
CA$30.86M 22.9M USD | CA$501.00 371.77 USD | CA$1.62 1.2 USD | CA$1.62 1.2 USD | CA$30.86M 22.9M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.76 0.56 USD |
+1.33
|
CA$25.75M 19.11M USD | CA$7.92K 5.88K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$25.75M 19.11M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.15 15.69 USD |
0
|
CA$0.00 0 USD | CA$1.10K 814.78 USD | CA$21.15 15.69 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 4.89 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.21 17.97 USD |
-0.16
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.20 17.96 USD | CA$24.21 17.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$21.33 15.83 USD |
+1.67
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.33 15.83 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 4.93 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$123.58 91.7 USD |
0
|
CA$1.32B 979.23M USD | CA$191.00 141.73 USD | CA$123.58 91.7 USD | CA$123.58 91.7 USD | CA$1.32B 979.23M USD | 7.53 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.52 — |
0
|
$761.88M — | $100.00 — | $12.52 — | $12.52 — | $761.88M — | 17.63 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$2.00K 1.48K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 9.13 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$282.45M 209.59M USD | CA$3.00K 2.23K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.48 2.58 USD |
-0.57
|
CA$195.86M 145.34M USD | CA$101.00 74.95 USD | CA$3.48 2.58 USD | CA$3.48 2.58 USD | CA$195.86M 145.34M USD | 5.89 | CA$0.59 0.44 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.80 9.5 USD |
0
|
CA$23.15M 17.18M USD | CA$1.00 0.74 USD | CA$12.80 9.5 USD | CA$12.80 9.5 USD | CA$23.15M 17.18M USD | 16.41 | CA$0.78 0.58 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.51 9.28 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$12.50 9.28 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.60 15.29 USD |
0
|
CA$0.00 0 USD | CA$52.54K 38.99K USD | CA$20.42 15.15 USD | CA$20.67 15.34 USD | CA$0.00 0 USD | 4.76 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$12.75 9.46 USD | CA$12.76 9.47 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.07 16.38 USD |
+0.87
|
CA$0.00 0 USD | CA$2.65K 1.97K USD | CA$21.50 15.95 USD | CA$22.07 16.38 USD | CA$0.00 0 USD | 5.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.60 9.35 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$12.60 9.35 USD | CA$12.60 9.35 USD | CA$0.00 0 USD | 2.91 | CA$4.32 3.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}