$3.37T
总市值
$128.37B
总容积
BTC 61.55%     ETH 8.91%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstService Corporation  FSV.TO $241.52 179.22 USD
+0.24
$10.98B 8.14B USD $68.86K 51.1K USD $238.78 177.19 USD $242.28 179.79 USD $10.98B 8.14B USD 60.68 $3.98 2.95 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.67 10.89 USD
-0.74
$10.62B 7.88B USD $363.76K 269.93K USD $14.55 10.8 USD $14.8 10.98 USD $10.62B 7.88B USD 19.55 $0.75 0.56 USD
Colliers International Group Inc.  CIGI.TO $172.76 128.2 USD
+0.16
$8.75B 6.49B USD $27.86K 20.67K USD $171.5 127.26 USD $174.87 129.76 USD $8.75B 6.49B USD 43.73 $3.95 2.93 USD
Brookfield Office Properties Inc.  BPO-PA.TO $17.1 12.69 USD
+0.18
$8.29B 6.15B USD $13.96K 10.36K USD $17 12.62 USD $17.15 12.73 USD $8.29B 6.15B USD 3.95 $4.32 3.21 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.32 32.89 USD
-0.09
$7.09B 5.26B USD $174.49K 129.48K USD $44.08 32.71 USD $44.77 33.22 USD $7.09B 5.26B USD 62.42 $0.71 0.53 USD
Brookfield Office Properties Inc.  BPO-PN.TO $14.6 10.83 USD
+0.14
$7.08B 5.25B USD $8.7K 6.46K USD $14.53 10.78 USD $14.61 10.84 USD $7.08B 5.25B USD 3.37 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PP.TO $14.29 10.6 USD
+0.14
$6.93B 5.14B USD $15.7K 11.65K USD $14.17 10.51 USD $14.31 10.62 USD $6.93B 5.14B USD 3.30 $4.32 3.21 USD
RioCan Real Estate Investment Trust  REI-UN.TO $17.42 12.93 USD
+0.52
$5.18B 3.84B USD $299.27K 222.07K USD $17.3 12.84 USD $17.44 12.94 USD $5.18B 3.84B USD 20.02 $0.87 0.65 USD
Chartwell Retirement Residences  CSH-UN.TO $18.13 13.45 USD
-0.93
$5.12B 3.8B USD $116.03K 86.1K USD $18.08 13.42 USD $18.37 13.63 USD $5.12B 3.8B USD 86.33 $0.21 0.16 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.84 19.17 USD
+0.23
$4.4B 3.27B USD $137.21K 101.82K USD $25.62 19.01 USD $25.85 19.18 USD $4.4B 3.27B USD 17.82 $1.45 1.08 USD
Granite Real Estate Investment Trust  GRT-UN.TO $70.59 52.38 USD
+1.6
$4.3B 3.19B USD $59.08K 43.84K USD $69.9 51.87 USD $70.81 52.55 USD $4.3B 3.19B USD 14.00 $5.04 3.74 USD
CT Real Estate Investment Trust  CRT-UN.TO $16.16 11.99 USD
-0.8
$3.83B 2.84B USD $111.27K 82.57K USD $16.06 11.92 USD $16.28 12.08 USD $3.83B 2.84B USD 10.70 $1.51 1.12 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.69 13.13 USD
-0.23
$3.76B 2.79B USD $103.62K 76.89K USD $17.48 12.97 USD $17.77 13.19 USD $3.76B 2.79B USD 17.51 $1.01 0.75 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $70.37 52.22 USD
+0.34
$3.75B 2.78B USD $49.15K 36.47K USD $69.63 51.67 USD $70.61 52.4 USD $3.75B 2.78B USD 10.18 $6.91 5.13 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.65 8.64 USD
+2.28
$3.39B 2.52B USD $534.48K 396.62K USD $11.4 8.46 USD $11.65 8.64 USD $3.39B 2.52B USD 14.56 $0.8 0.59 USD
H&R Real Estate Investment Trust  HR-UN.TO $10.71 7.95 USD
+1.23
$3B 2.23B USD $244K 181.06K USD $10.55 7.83 USD $10.73 7.96 USD $3B 2.23B USD 0 -$0.78 -0.5 USD
Crombie Real Estate Investment Trust  CRR-UN.TO $14.84 11.01 USD
+0.41
$2.74B 2.04B USD $102.5K 76.06K USD $14.68 10.89 USD $14.87 11.03 USD $2.74B 2.04B USD 0 -$0.05 -0.03 USD
Killam Apartment REIT  KMP-UN.TO $19.47 14.45 USD
+0.1
$2.41B 1.79B USD $162.56K 120.63K USD $19.28 14.31 USD $19.5 14.47 USD $2.41B 1.79B USD 3.63 $5.36 3.98 USD
Altus Group Limited  AIF.TO $51.98 38.57 USD
-1.08
$2.31B 1.71B USD $419.22K 311.08K USD $51.27 38.05 USD $52.79 39.17 USD $2.31B 1.71B USD 472.54 $0.11 0.08 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $16.3 12.1 USD
+2.32
$2.28B 1.69B USD $397.33K 294.84K USD $15.99 11.87 USD $16.3 12.1 USD $2.28B 1.69B USD 0 -$3.09 -2.2 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $13.56 10.06 USD
-0.33
$1.92B 1.43B USD $928.59K 689.07K USD $13.55 10.05 USD $13.64 10.12 USD $1.92B 1.43B USD 0 -$1.17 -0.8 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.35 11.39 USD
+1.59
$1.86B 1.38B USD $118.31K 87.79K USD $15.11 11.21 USD $15.38 11.41 USD $1.86B 1.38B USD 24.36 $0.63 0.47 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.95 3.67 USD
+2.7
$1.24B 918.7M USD $706.75K 524.45K USD $4.87 3.61 USD $4.96 3.68 USD $1.24B 918.7M USD 0 -$1.02 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.42 13.67 USD
+0.11
$969.19M 719.2M USD $5.48K 4.06K USD $18.32 13.59 USD $18.45 13.69 USD $969.19M 719.2M USD 5.77 $3.19 2.37 USD
BSR Real Estate Investment Trust  HOM-UN.TO $18.08 13.42 USD
+0.45
$964.88M 716M USD $7.83K 5.81K USD $18 13.36 USD $18.13 13.45 USD $964.88M 716M USD 0 -$3.26 -2.4 USD
BSR Real Estate Investment Trust  HOM-U.TO $13
-0.61
$697.85M $3.56K $13 $13.24 $697.85M 0 -$2.38
Minto Apartment Real Estate Investment Trust  MI-UN.TO $14.32 10.63 USD
-0.28
$919.29M 682.17M USD $60.89K 45.19K USD $14.18 10.52 USD $14.38 10.67 USD $919.29M 682.17M USD 5.77 $2.48 1.84 USD
Nexus Industrial REIT  NXR-UN.TO $7.42 5.51 USD
+1.5
$870.57M 646.01M USD $57.96K 43.01K USD $7.32 5.43 USD $7.42 5.51 USD $870.57M 646.01M USD 0 -$0.46 -0.3 USD
Slate Grocery REIT  SGR-UN.TO $14.7 10.91 USD
-0.54
$869.23M 645.02M USD $98.96K 73.44K USD $14.6 10.83 USD $14.86 11.03 USD $869.23M 645.02M USD 16.33 $0.9 0.67 USD
Dream Unlimited Corp.  DRM.TO $19.76 14.66 USD
-0.25
$834.45M 619.21M USD $16.16K 11.99K USD $19.76 14.66 USD $20.11 14.92 USD $834.45M 619.21M USD 5.07 $3.89 2.89 USD
Artis Real Estate Investment Trust  AX-UN.TO $7.36 5.46 USD
+1.24
$723.64M 536.98M USD $77.91K 57.81K USD $7.27 5.39 USD $7.36 5.46 USD $723.64M 536.98M USD 0 -$0.39 -0.2 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.91
+0.62
$447.38M $96.79K $17.75 $17.91 $447.38M 3.47 $5.16
Automotive Properties Real Estate Investment Trust  APR-UN.TO $11.09 8.23 USD
+0.36
$544.71M 404.21M USD $9.35K 6.94K USD $11.03 8.18 USD $11.14 8.27 USD $544.71M 404.21M USD 10.08 $1.1 0.82 USD
Plaza Retail REIT  PLZ-UN.TO $3.86 2.86 USD
+0.13
$430.15M 319.2M USD $37.03K 27.48K USD $3.85 2.86 USD $3.86 2.86 USD $430.15M 319.2M USD 16.76 $0.23 0.17 USD
Melcor Developments Ltd.  MRD.TO $13.89 10.31 USD
-0.78
$420.19M 311.8M USD $20.7K 15.36K USD $13.82 10.26 USD $14.02 10.4 USD $420.19M 311.8M USD 16.73 $0.83 0.62 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.78 4.29 USD
0
$373.45M 277.12M USD $7.02K 5.21K USD $5.75 4.27 USD $5.79 4.3 USD $373.45M 277.12M USD 0 -$0.53 -0.3 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.47 4.06 USD
+1.11
$338.22M 250.98M USD $23.32K 17.3K USD $5.41 4.01 USD $5.47 4.06 USD $338.22M 250.98M USD 12.15 $0.45 0.33 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.62 2.69 USD
-0.28
$321.91M 238.88M USD $96.96K 71.95K USD $3.61 2.68 USD $3.63 2.69 USD $321.91M 238.88M USD 8.04 $0.45 0.33 USD
Dream Office Real Estate Investment Trust  D-UN.TO $16.54 12.27 USD
+5.89
$270.61M 200.81M USD $25.47K 18.9K USD $15.65 11.61 USD $16.54 12.27 USD $270.61M 200.81M USD 0 -$7.78 -5.7 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.5 1.86 USD
+0.4
$230.93M 171.37M USD $63.94K 47.45K USD $2.5 1.86 USD $2.52 1.87 USD $230.93M 171.37M USD 0 -$0.83 -0.6 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $14.92 11.07 USD
-0.4
$141.5M 105M USD $4.51K 3.35K USD $14.75 10.95 USD $14.98 11.12 USD $141.5M 105M USD 0 -$0.85 -0.6 USD
Invesque Inc.  IVQ-U.TO $0.11
0
$100.55M $136.5K $0.1 $0.11 $100.55M 0 -$0.49
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.01 6.69 USD
+0.67
$129.73M 96.26M USD $11.58K 8.59K USD $8.95 6.64 USD $9.1 6.75 USD $129.73M 96.26M USD 0 -$1.79 -1.3 USD
Invesque Inc.  IVQ.TO $0.14 0.1 USD
-6.9
$128.07M 95.04M USD $153.97K 114.25K USD $0.14 0.1 USD $0.1499 0.11 USD $128.07M 95.04M USD 0 -$0.67 -0.4 USD
Dream Impact Trust  MPCT-UN.TO $2.8 2.08 USD
0
$51.55M 38.25M USD $12.52K 9.29K USD $2.75 2.04 USD $2.83 2.1 USD $51.55M 38.25M USD 0 -$1.33 -0.9 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.45 0.33 USD
-1.1
$35.13M 26.07M USD $31.08K 23.06K USD $0.45 0.33 USD $0.4699 0.35 USD $35.13M 26.07M USD 0 -$1.03 -0.7 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.9799 0.73 USD
0
$32.93M 24.43M USD $8.6K 6.38K USD $0.9699 0.72 USD $0.9899 0.73 USD $32.93M 24.43M USD 0 -$1.61 -1.1 USD
Brookfield Office Properties Inc.  BPO-PC.TO $22.98 17.05 USD
+0.13
$11.14B 8.27B USD $5.65K 4.19K USD $22.94 17.02 USD $22.98 17.05 USD $11.14B 8.27B USD 5.31 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO $10.5 7.79 USD
0
$5.09B 3.78B USD $1.6K 1.19K USD $10.5 7.79 USD $10.5 7.79 USD $5.09B 3.78B USD 2.43 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PW.TO $10.48 7.78 USD
0
$5.08B 3.77B USD $10K 7.42K USD $10.48 7.78 USD $10.48 7.78 USD $5.08B 3.77B USD 2.42 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO $10.25 7.61 USD
0
$4.97B 3.69B USD $500 371.03 USD $10.15 7.53 USD $10.25 7.61 USD $4.97B 3.69B USD 2.37 $4.32 3.21 USD
Tricon Residential Inc.  TCN.TO $15.15 11.26 USD
0
$4.14B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 3.07B USD 0 $0 0 USD
Mainstreet Equity Corp.  MEQ.TO $191.16 141.85 USD
+0.6
$1.78B 1.32B USD $3.6K 2.67K USD $189 140.25 USD $191.98 142.46 USD $1.78B 1.32B USD 7.25 $26.34 19.55 USD
Artis Real Estate Investment Trust  AX-PI.TO $21.04 15.61 USD
+0.19
$1.45B 1.07B USD $1.8K 1.34K USD $21.04 15.61 USD $21.15 15.69 USD $1.45B 1.07B USD 4.97 $4.23 3.14 USD
Morguard Corporation  MRC.TO $112.5 83.48 USD
+0.42
$1.2B 893.57M USD $966 716.83 USD $112.5 83.48 USD $112.8 83.7 USD $1.2B 893.57M USD 6.39 $17.59 13.05 USD
Slate Grocery REIT  SGR-U.TO $10.73
-1.56
$628.84M $929 $10.73 $10.99 $628.84M 16.25 $0.66
Wall Financial Corporation  WFC.TO $14.67 10.89 USD
-0.14
$470.82M 349.38M USD $1.1K 816.27 USD $14.67 10.89 USD $14.69 10.9 USD $470.82M 349.38M USD 17.25 $0.85 0.63 USD
Madison Pacific Properties Inc.  MPC.TO $5.08 3.77 USD
0
$297.9M 221.06M USD $1 0.74 USD $4.82 3.58 USD $5.08 3.77 USD $297.9M 221.06M USD 0 -$0.74 -0.5 USD
Madison Pacific Properties Inc.  MPC-C.TO $4.16 3.09 USD
-16.8
$247.85M 183.92M USD $200 148.41 USD $4.16 3.09 USD $4.16 3.09 USD $247.85M 183.92M USD 0 -$0.74 -0.5 USD
Genesis Land Development Corp.  GDC.TO $3.14 2.33 USD
+1.95
$178.22M 132.25M USD $4.3K 3.19K USD $3.08 2.29 USD $3.15 2.34 USD $178.22M 132.25M USD 4.55 $0.69 0.51 USD
Melcor Real Estate Investment Trust  MR-UN.TO $5.49 4.07 USD
0
$159.69M 118.5M USD $0 0 USD $0 0 USD $0 0 USD $159.69M 118.5M USD 0 $0 0 USD
Ravelin Properties REIT  SOT-UN.TO $0.52 0.39 USD
0
$44.55M 33.06M USD $0 0 USD $0 0 USD $0 0 USD $44.55M 33.06M USD 0 $0 0 USD
The Becker Milk Company Limited  BEK-B.TO $13 9.65 USD
+0.54
$23.51M 17.44M USD $200 148.41 USD $13 9.65 USD $13 9.65 USD $23.51M 17.44M USD 7.97 $1.63 1.21 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Artis Real Estate Investment Trust  AX-PE.TO $20.75 15.4 USD
0
$0 0 USD $25 18.55 USD $20.25 15.03 USD $20.75 15.4 USD $0 0 USD 4.90 $4.23 3.14 USD
Brookfield Office Properties Inc.  BPO-PI.TO $17.75 13.17 USD
-0.11
$0 0 USD $5.72K 4.25K USD $17.75 13.17 USD $17.79 13.2 USD $0 0 USD 4.10 $4.32 3.21 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看