国家/地区：加拿大，交易所：Toronto ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (64)
- {{item.name}}
- 所有交流
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
房地产 (64)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (20)
- 房地产投资信托 – 专业 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.51 12.25 USD |
-0.54
|
CA$11.95B 8.87B USD | CA$293.02K 217.44K USD | CA$16.46 12.21 USD | CA$16.63 12.34 USD | CA$11.95B 8.87B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$202.27 150.1 USD |
+0.76
|
CA$9.30B 6.9B USD | CA$52.13K 38.69K USD | CA$199.49 148.03 USD | CA$202.73 150.44 USD | CA$9.30B 6.9B USD | 40.13 | CA$5.04 3.74 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$23.22 17.23 USD |
+0.78
|
CA$7.56B 5.61B USD | CA$246.76K 183.11K USD | CA$22.95 17.03 USD | CA$23.29 17.28 USD | CA$7.56B 5.61B USD | 0 | CA$0.00 0 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$140.13 103.98 USD |
+0.47
|
CA$7.16B 5.31B USD | CA$101.00K 74.94K USD | CA$138.19 102.55 USD | CA$141.17 104.76 USD | CA$7.16B 5.31B USD | 60.40 | CA$2.32 1.72 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.65 16.81 USD |
-1.26
|
CA$6.59B 4.89B USD | CA$610.82K 453.26K USD | CA$22.59 16.76 USD | CA$22.98 17.05 USD | CA$6.59B 4.89B USD | 27.28 | CA$0.83 0.62 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$96.82 71.85 USD |
-1.46
|
CA$5.88B 4.36B USD | CA$126.46K 93.84K USD | CA$95.99 71.23 USD | CA$98.07 72.77 USD | CA$5.88B 4.36B USD | 15.01 | CA$6.45 4.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.17 26.1 USD |
+0.03
|
CA$5.44B 4.04B USD | CA$252.89K 187.66K USD | CA$34.94 25.93 USD | CA$35.18 26.11 USD | CA$5.44B 4.04B USD | 3517.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.33 22.51 USD |
-0.49
|
CA$5.17B 3.84B USD | CA$169.85K 126.04K USD | CA$30.28 22.47 USD | CA$30.48 22.62 USD | CA$5.17B 3.84B USD | 14.17 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.38 17.35 USD |
-0.34
|
CA$4.97B 3.69B USD | CA$337.13K 250.17K USD | CA$23.36 17.33 USD | CA$23.48 17.42 USD | CA$4.97B 3.69B USD | 4.63 | CA$5.04 3.74 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.46 13.7 USD |
-0.43
|
CA$4.40B 3.27B USD | CA$168.10K 124.74K USD | CA$18.45 13.69 USD | CA$18.70 13.88 USD | CA$4.40B 3.27B USD | 10.08 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.24 10.57 USD |
-0.9
|
CA$4.10B 3.04B USD | CA$289.83K 215.07K USD | CA$14.18 10.52 USD | CA$14.40 10.69 USD | CA$4.10B 3.04B USD | 22.60 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$66.33 49.22 USD |
-0.03
|
CA$3.45B 2.56B USD | CA$106.98K 79.38K USD | CA$65.82 48.84 USD | CA$66.44 49.3 USD | CA$3.45B 2.56B USD | 72.89 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.66 13.1 USD |
-1.18
|
CA$3.31B 2.46B USD | CA$132.76K 98.51K USD | CA$17.63 13.08 USD | CA$17.83 13.23 USD | CA$3.31B 2.46B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.09 8.23 USD |
+0.27
|
CA$3.11B 2.3B USD | CA$311.30K 231.01K USD | CA$11.03 8.18 USD | CA$11.13 8.26 USD | CA$3.11B 2.3B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.31 16.56 USD |
0
|
CA$3.07B 2.28B USD | CA$181.31K 134.55K USD | CA$22.12 16.41 USD | CA$22.44 16.65 USD | CA$3.07B 2.28B USD | 13.94 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.92 14.04 USD |
+0.58
|
CA$2.36B 1.75B USD | CA$273.39K 202.87K USD | CA$18.77 13.93 USD | CA$18.93 14.05 USD | CA$2.36B 1.75B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.22 7.58 USD |
+0.29
|
CA$2.00B 1.48B USD | CA$291.58K 216.37K USD | CA$10.14 7.52 USD | CA$10.28 7.63 USD | CA$2.00B 1.48B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.53 10.04 USD |
+0.52
|
CA$1.92B 1.43B USD | CA$7.91M 5.87M USD | CA$13.47 10 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 451.00 | CA$0.03 0.02 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.79 33.98 USD |
-1.12
|
CA$1.64B 1.22B USD | CA$75.40K 55.95K USD | CA$45.57 33.82 USD | CA$46.44 34.46 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$175.47 130.21 USD |
+0.09
|
CA$1.63B 1.21B USD | CA$5.47K 4.06K USD | CA$173.46 128.72 USD | CA$176.51 130.98 USD | CA$1.63B 1.21B USD | 8.71 | CA$20.14 14.95 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.10 12.69 USD |
0
|
CA$1.19B 880.52M USD | CA$9.32K 6.92K USD | CA$16.91 12.55 USD | CA$17.16 12.73 USD | CA$1.19B 880.52M USD | 10.55 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.79 13.2 USD |
-0.06
|
CA$1.11B 823.6M USD | CA$70.61K 52.39K USD | CA$17.77 13.19 USD | CA$17.81 13.22 USD | CA$1.11B 823.6M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.64 13.09 USD |
-0.84
|
CA$1.05B 775.75M USD | CA$67.78K 50.3K USD | CA$17.56 13.03 USD | CA$17.85 13.25 USD | CA$1.05B 775.75M USD | 17.46 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.10 6.01 USD |
-0.61
|
CA$988.27M 733.36M USD | CA$103.40K 76.73K USD | CA$8.10 6.01 USD | CA$8.24 6.11 USD | CA$988.27M 733.36M USD | 13.72 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$18.72 13.89 USD |
-1.27
|
CA$785.23M 582.69M USD | CA$33.42K 24.8K USD | CA$18.72 13.89 USD | CA$19.01 14.11 USD | CA$785.23M 582.69M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.06 — |
+0.05
|
$526.07M — | $1.10K — | $21.06 — | $21.39 — | $526.07M — | 3.21 | $6.56 — | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.40 12.91 USD |
+1.22
|
CA$676.18M 501.76M USD | CA$21.88K 16.24K USD | CA$17.13 12.71 USD | CA$17.55 13.02 USD | CA$676.18M 501.76M USD | 248.57 | CA$0.07 0.05 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.05 8.94 USD |
0
|
CA$664.49M 493.09M USD | CA$21.25K 15.77K USD | CA$12.00 8.9 USD | CA$12.07 8.96 USD | CA$664.49M 493.09M USD | 10.85 | CA$1.11 0.82 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.25 — |
+1.83
|
$475.64M — | $3.30K — | $12.00 — | $12.37 — | $475.64M — | 245.00 | $0.05 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.15 5.31 USD |
-0.14
|
CA$627.92M 465.95M USD | CA$118.48K 87.92K USD | CA$7.13 5.29 USD | CA$7.22 5.36 USD | CA$627.92M 465.95M USD | 11.72 | CA$0.61 0.45 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.22 3.87 USD |
0
|
CA$582.66M 432.37M USD | CA$217.75K 161.58K USD | CA$5.16 3.83 USD | CA$5.24 3.89 USD | CA$582.66M 432.37M USD | 9.84 | CA$0.53 0.39 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.42 13.67 USD |
-1.5
|
CA$553.28M 410.57M USD | CA$11.03K 8.19K USD | CA$18.41 13.66 USD | CA$19.03 14.12 USD | CA$553.28M 410.57M USD | 7.33 | CA$2.51 1.86 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.00 5.19 USD |
-1.27
|
CA$467.43M 346.86M USD | CA$2.05K 1.52K USD | CA$6.96 5.16 USD | CA$7.00 5.19 USD | CA$467.43M 346.86M USD | 350.00 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.11 3.79 USD |
+0.59
|
CA$379.61M 281.69M USD | CA$7.56K 5.61K USD | CA$5.03 3.73 USD | CA$5.14 3.81 USD | CA$379.61M 281.69M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$347.70M 258.01M USD | CA$42.37K 31.44K USD | CA$3.87 2.87 USD | CA$3.90 2.89 USD | CA$347.70M 258.01M USD | 15.59 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.84 13.98 USD |
+1.51
|
CA$308.90M 229.22M USD | CA$60.61K 44.97K USD | CA$18.59 13.79 USD | CA$19.09 14.17 USD | CA$308.90M 229.22M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.51 10.03 USD |
+0.22
|
CA$128.13M 95.08M USD | CA$6.31K 4.68K USD | CA$13.30 9.87 USD | CA$13.70 10.17 USD | CA$128.13M 95.08M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.57 6.36 USD |
-0.58
|
CA$123.46M 91.62M USD | CA$24.88K 18.46K USD | CA$8.57 6.36 USD | CA$8.70 6.46 USD | CA$123.46M 91.62M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$115.31M 85.57M USD | CA$15.00K 11.13K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.09 — |
-5.26
|
$82.22M — | $5.00K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$43.77M 32.48M USD | CA$23.63K 17.54K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$43.77M 32.48M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.59 1.18 USD |
0
|
CA$30.29M 22.48M USD | CA$4.40K 3.27K USD | CA$1.57 1.17 USD | CA$1.62 1.2 USD | CA$30.29M 22.48M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$25.41M 18.86M USD | CA$3.13K 2.32K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$25.41M 18.86M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.15 15.69 USD |
+0.19
|
CA$0.00 0 USD | CA$6.81K 5.05K USD | CA$21.10 15.66 USD | CA$21.22 15.75 USD | CA$0.00 0 USD | 4.89 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.25 17.99 USD |
+0.62
|
CA$0.00 0 USD | CA$34.70K 25.75K USD | CA$24.14 17.91 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$20.98 15.57 USD |
-2.37
|
CA$0.00 0 USD | CA$14.90K 11.06K USD | CA$20.98 15.57 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 4.85 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$123.58 91.7 USD |
0
|
CA$1.32B 979.23M USD | CA$191.00 141.73 USD | CA$123.58 91.7 USD | CA$123.58 91.7 USD | CA$1.32B 979.23M USD | 7.53 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.52 — |
+0.48
|
$761.88M — | $100.00 — | $12.52 — | $12.52 — | $761.88M — | 17.63 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$2.00K 1.48K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 9.13 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$282.45M 209.59M USD | CA$1.00 0.74 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.50 2.6 USD |
+1.16
|
CA$196.99M 146.18M USD | CA$1.21K 894.92 USD | CA$3.48 2.58 USD | CA$3.50 2.6 USD | CA$196.99M 146.18M USD | 5.93 | CA$0.59 0.44 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.80 9.5 USD |
0
|
CA$23.15M 17.18M USD | CA$28.00 20.78 USD | CA$12.80 9.5 USD | CA$12.80 9.5 USD | CA$23.15M 17.18M USD | 16.41 | CA$0.78 0.58 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.51 9.28 USD |
+0.89
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$12.50 9.28 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.60 15.29 USD |
0
|
CA$0.00 0 USD | CA$52.54K 38.99K USD | CA$20.42 15.15 USD | CA$20.67 15.34 USD | CA$0.00 0 USD | 4.76 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$21.88 16.24 USD |
+1.3
|
CA$0.00 0 USD | CA$14.54K 10.79K USD | CA$21.60 16.03 USD | CA$21.98 16.31 USD | CA$0.00 0 USD | 5.06 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.60 9.35 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$12.60 9.35 USD | CA$12.60 9.35 USD | CA$0.00 0 USD | 2.91 | CA$4.32 3.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}