国家/地区：加拿大，交易所：Toronto ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (64)
- {{item.name}}
- 所有交流
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
房地产 (64)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (20)
- 房地产投资信托 – 专业 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.53 12.26 USD |
+0.09
|
CA$11.96B 8.88B USD | CA$34.74K 25.78K USD | CA$16.47 12.22 USD | CA$16.60 12.32 USD | CA$11.96B 8.88B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$204.30 151.6 USD |
+1
|
CA$9.39B 6.97B USD | CA$3.14K 2.33K USD | CA$202.98 150.62 USD | CA$205.23 152.29 USD | CA$9.39B 6.97B USD | 40.53 | CA$5.04 3.74 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$23.11 17.15 USD |
-0.47
|
CA$7.53B 5.58B USD | CA$5.93K 4.4K USD | CA$23.11 17.15 USD | CA$23.31 17.3 USD | CA$7.53B 5.58B USD | 0 | CA$0.00 0 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$141.96 105.34 USD |
+1.31
|
CA$7.25B 5.38B USD | CA$9.52K 7.06K USD | CA$140.93 104.58 USD | CA$142.04 105.4 USD | CA$7.25B 5.38B USD | 61.45 | CA$2.31 1.71 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.68 16.83 USD |
+0.11
|
CA$6.61B 4.91B USD | CA$88.54K 65.7K USD | CA$22.63 16.79 USD | CA$22.75 16.88 USD | CA$6.61B 4.91B USD | 27.31 | CA$0.83 0.62 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.37 22.54 USD |
+0.13
|
CA$5.96B 4.42B USD | CA$21.57K 16.01K USD | CA$30.31 22.49 USD | CA$30.44 22.59 USD | CA$5.96B 4.42B USD | 14.19 | CA$2.14 1.59 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$97.27 72.18 USD |
+0.46
|
CA$5.91B 4.38B USD | CA$1.57K 1.16K USD | CA$96.90 71.91 USD | CA$97.27 72.18 USD | CA$5.91B 4.38B USD | 15.08 | CA$6.45 4.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.43 26.29 USD |
+0.74
|
CA$5.48B 4.07B USD | CA$22.96K 17.04K USD | CA$35.30 26.19 USD | CA$35.48 26.33 USD | CA$5.48B 4.07B USD | 3543.00 | CA$0.01 0.007 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.39 17.36 USD |
+0.04
|
CA$4.97B 3.69B USD | CA$7.21K 5.35K USD | CA$23.36 17.33 USD | CA$23.43 17.39 USD | CA$4.97B 3.69B USD | 4.63 | CA$5.05 3.75 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.74 13.16 USD |
+0.45
|
CA$4.69B 3.48B USD | CA$3.20K 2.37K USD | CA$17.69 13.13 USD | CA$17.76 13.18 USD | CA$4.69B 3.48B USD | 0 | -CA$0.26 -0.1 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.59 13.79 USD |
+0.7
|
CA$4.43B 3.29B USD | CA$22.07K 16.37K USD | CA$18.50 13.73 USD | CA$18.60 13.8 USD | CA$4.43B 3.29B USD | 10.15 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.31 10.62 USD |
+0.49
|
CA$4.22B 3.13B USD | CA$33.79K 25.08K USD | CA$14.30 10.61 USD | CA$14.37 10.66 USD | CA$4.22B 3.13B USD | 22.71 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$66.85 49.61 USD |
+0.78
|
CA$3.75B 2.79B USD | CA$4.74K 3.52K USD | CA$66.33 49.22 USD | CA$66.92 49.66 USD | CA$3.75B 2.79B USD | 73.46 | CA$0.91 0.68 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.13 8.26 USD |
+0.32
|
CA$3.12B 2.31B USD | CA$86.99K 64.55K USD | CA$11.10 8.23 USD | CA$11.14 8.27 USD | CA$3.12B 2.31B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.35 16.59 USD |
+0.18
|
CA$3.07B 2.28B USD | CA$2.05K 1.52K USD | CA$22.35 16.59 USD | CA$22.40 16.62 USD | CA$3.07B 2.28B USD | 13.96 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$19.04 14.13 USD |
+0.63
|
CA$2.38B 1.76B USD | CA$28.23K 20.95K USD | CA$19.00 14.1 USD | CA$19.14 14.2 USD | CA$2.38B 1.76B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.33 7.67 USD |
+1.08
|
CA$2.14B 1.59B USD | CA$53.31K 39.56K USD | CA$10.21 7.58 USD | CA$10.38 7.7 USD | CA$2.14B 1.59B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.55 10.05 USD |
+0.11
|
CA$1.92B 1.43B USD | CA$190.93K 141.68K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.62 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.59 34.57 USD |
+1.75
|
CA$1.67B 1.24B USD | CA$7.47K 5.54K USD | CA$46.15 34.25 USD | CA$46.84 34.76 USD | CA$1.67B 1.24B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$175.47 130.21 USD |
0
|
CA$1.63B 1.21B USD | CA$2.00 1.48 USD | CA$173.46 128.72 USD | CA$176.51 130.98 USD | CA$1.63B 1.21B USD | 8.71 | CA$20.14 14.95 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.24 12.79 USD |
+0.82
|
CA$1.20B 887.73M USD | CA$2.11K 1.56K USD | CA$17.02 12.63 USD | CA$17.26 12.81 USD | CA$1.20B 887.73M USD | 10.64 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.79 13.2 USD |
0
|
CA$1.11B 823.6M USD | CA$6.38K 4.74K USD | CA$17.76 13.18 USD | CA$17.80 13.21 USD | CA$1.11B 823.6M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.72 13.15 USD |
+0.45
|
CA$1.05B 779.27M USD | CA$1.47K 1.09K USD | CA$17.66 13.1 USD | CA$17.76 13.18 USD | CA$1.05B 779.27M USD | 17.54 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.18 6.07 USD |
+0.99
|
CA$998.03M 740.6M USD | CA$24.57K 18.23K USD | CA$8.13 6.03 USD | CA$8.19 6.08 USD | CA$998.03M 740.6M USD | 13.86 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$18.88 14.01 USD |
+0.85
|
CA$791.95M 587.67M USD | CA$1.10K 817.01 USD | CA$18.78 13.94 USD | CA$18.91 14.03 USD | CA$791.95M 587.67M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.25 — |
+0.9
|
$530.81M — | $3.90K — | $21.25 — | $21.25 — | $530.81M — | 3.23 | $6.56 — | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.34 12.87 USD |
-0.34
|
CA$673.84M 500.03M USD | CA$105.00 77.92 USD | CA$17.34 12.87 USD | CA$17.34 12.87 USD | CA$673.84M 500.03M USD | 247.71 | CA$0.07 0.05 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.08 8.96 USD |
+0.25
|
CA$666.15M 494.32M USD | CA$9.34K 6.93K USD | CA$12.04 8.93 USD | CA$12.08 8.96 USD | CA$666.15M 494.32M USD | 10.88 | CA$1.11 0.82 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.25 — |
0
|
$475.64M — | $3.30K — | $12.00 — | $12.37 — | $475.64M — | 245.00 | $0.05 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.18 5.33 USD |
+0.42
|
CA$630.55M 467.91M USD | CA$7.68K 5.7K USD | CA$7.17 5.32 USD | CA$7.22 5.36 USD | CA$630.55M 467.91M USD | 11.77 | CA$0.61 0.45 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.21 3.87 USD |
-0.19
|
CA$581.54M 431.54M USD | CA$46.39K 34.42K USD | CA$5.15 3.82 USD | CA$5.23 3.88 USD | CA$581.54M 431.54M USD | 9.83 | CA$0.53 0.39 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.78 13.94 USD |
+1.95
|
CA$564.09M 418.59M USD | CA$900.00 667.85 USD | CA$18.69 13.87 USD | CA$18.78 13.94 USD | CA$564.09M 418.59M USD | 7.48 | CA$2.51 1.86 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.06 5.24 USD |
+0.86
|
CA$471.44M 349.83M USD | CA$201.00 149.15 USD | CA$7.03 5.22 USD | CA$7.06 5.24 USD | CA$471.44M 349.83M USD | 353.00 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.14 3.81 USD |
+0.59
|
CA$381.84M 283.34M USD | CA$2.16K 1.6K USD | CA$5.14 3.81 USD | CA$5.20 3.86 USD | CA$381.84M 283.34M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.92 2.91 USD |
+0.51
|
CA$349.48M 259.34M USD | CA$34.47K 25.58K USD | CA$3.89 2.89 USD | CA$3.92 2.91 USD | CA$349.48M 259.34M USD | 15.67 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$19.04 14.13 USD |
+1.06
|
CA$312.18M 231.65M USD | CA$9.50K 7.05K USD | CA$18.83 13.97 USD | CA$19.11 14.18 USD | CA$312.18M 231.65M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.66 10.14 USD |
+1.11
|
CA$129.55M 96.13M USD | CA$1.20K 889.73 USD | CA$13.44 9.97 USD | CA$13.66 10.14 USD | CA$129.55M 96.13M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.70 6.46 USD |
+1.52
|
CA$125.33M 93.01M USD | CA$2.85K 2.11K USD | CA$8.56 6.35 USD | CA$8.71 6.46 USD | CA$125.33M 93.01M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$825.00 612.2 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.09 — |
0
|
$82.22M — | $5.00K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.61 0.45 USD |
0
|
CA$43.77M 32.48M USD | CA$2.56K 1.9K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$43.77M 32.48M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.59 1.18 USD |
0
|
CA$30.29M 22.48M USD | CA$1.00 0.74 USD | CA$1.57 1.17 USD | CA$1.62 1.2 USD | CA$30.29M 22.48M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.76 0.56 USD |
+1.33
|
CA$25.75M 19.11M USD | CA$894.00 663.4 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$25.75M 19.11M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.15 15.69 USD |
0
|
CA$0.00 0 USD | CA$6.81K 5.05K USD | CA$21.10 15.66 USD | CA$21.22 15.75 USD | CA$0.00 0 USD | 4.89 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.20 17.96 USD |
-0.21
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.20 17.96 USD | CA$24.20 17.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$20.98 15.57 USD |
0
|
CA$0.00 0 USD | CA$14.90K 11.06K USD | CA$20.98 15.57 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 4.85 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$123.58 91.7 USD |
0
|
CA$1.32B 979.23M USD | CA$191.00 141.73 USD | CA$123.58 91.7 USD | CA$123.58 91.7 USD | CA$1.32B 979.23M USD | 7.53 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.52 — |
0
|
$761.88M — | $100.00 — | $12.52 — | $12.52 — | $761.88M — | 17.63 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$2.00K 1.48K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 9.13 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$282.45M 209.59M USD | CA$1.00 0.74 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.50 2.6 USD |
0
|
CA$196.99M 146.18M USD | CA$1.00 0.74 USD | CA$3.48 2.58 USD | CA$3.50 2.6 USD | CA$196.99M 146.18M USD | 5.93 | CA$0.59 0.44 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.80 9.5 USD |
0
|
CA$23.15M 17.18M USD | CA$1.00 0.74 USD | CA$12.80 9.5 USD | CA$12.80 9.5 USD | CA$23.15M 17.18M USD | 16.41 | CA$0.78 0.58 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.51 9.28 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$12.50 9.28 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.60 15.29 USD |
0
|
CA$0.00 0 USD | CA$52.54K 38.99K USD | CA$20.42 15.15 USD | CA$20.67 15.34 USD | CA$0.00 0 USD | 4.76 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$21.50 15.95 USD |
-1.74
|
CA$0.00 0 USD | CA$450.00 333.93 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 4.97 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.60 9.35 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$12.60 9.35 USD | CA$12.60 9.35 USD | CA$0.00 0 USD | 2.91 | CA$4.32 3.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}