$2.28T
总市值
$63.73B
总容积
BTC 56.30%     ETH 9.48%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Choice Properties Real Estate Investment Trust CHP-UN.TO CA CA$16.36 12.14 USD
-0.91
CA$11.84B 8.79B USD CA$325.64K 241.64K USD CA$16.23 12.04 USD CA$16.60 12.32 USD CA$11.84B 8.79B USD 0 -CA$0.07 -0.05 USD
FirstService Corporation FirstService Corporation FSV.TO CA CA$202.91 150.57 USD
+0.31
CA$9.33B 6.92B USD CA$27.24K 20.21K USD CA$201.87 149.8 USD CA$205.23 152.29 USD CA$9.33B 6.92B USD 40.25 CA$5.04 3.74 USD
Chartwell Retirement Residences Chartwell Retirement Residences CSH-UN.TO CA CA$23.06 17.11 USD
-0.69
CA$7.51B 5.57B USD CA$103.80K 77.03K USD CA$22.93 17.02 USD CA$23.31 17.3 USD CA$7.51B 5.57B USD 0 CA$0.00 0 USD
ca Colliers International Group Inc. CIGI.TO CA CA$138.46 102.75 USD
-1.19
CA$7.08B 5.25B USD CA$56.57K 41.98K USD CA$137.37 101.94 USD CA$142.04 105.4 USD CA$7.08B 5.25B USD 59.93 CA$2.31 1.71 USD
ca RioCan Real Estate Investment Trust REI-UN.TO CA CA$22.51 16.7 USD
-0.62
CA$6.56B 4.87B USD CA$297.40K 220.69K USD CA$22.40 16.62 USD CA$22.75 16.88 USD CA$6.56B 4.87B USD 27.12 CA$0.83 0.62 USD
ca SmartCentres Real Estate Investment Trust SRU-UN.TO CA CA$30.14 22.37 USD
-0.63
CA$5.92B 4.39B USD CA$134.23K 99.61K USD CA$30.03 22.28 USD CA$30.44 22.59 USD CA$5.92B 4.39B USD 14.08 CA$2.14 1.59 USD
ca Granite Real Estate Investment Trust GRT-UN.TO CA CA$96.43 71.56 USD
-0.4
CA$5.85B 4.34B USD CA$14.80K 10.98K USD CA$95.42 70.81 USD CA$97.28 72.19 USD CA$5.85B 4.34B USD 14.95 CA$6.45 4.79 USD
Canadian Apartment Properties Real Estate Investment Trust Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO CA CA$34.96 25.94 USD
-0.6
CA$5.41B 4.01B USD CA$116.79K 86.67K USD CA$34.87 25.88 USD CA$35.48 26.33 USD CA$5.41B 4.01B USD 3496.00 CA$0.01 0.007 USD
ca First Capital Real Estate Investment Trust FCR-UN.TO CA CA$23.29 17.28 USD
-0.41
CA$4.95B 3.67B USD CA$129.74K 96.27K USD CA$23.22 17.23 USD CA$23.43 17.39 USD CA$4.95B 3.67B USD 4.61 CA$5.05 3.75 USD
Crombie Real Estate Investment Trust Crombie Real Estate Investment Trust CRR-UN.TO CA CA$17.73 13.16 USD
+0.4
CA$4.68B 3.48B USD CA$34.18K 25.37K USD CA$17.59 13.05 USD CA$17.76 13.18 USD CA$4.68B 3.48B USD 0 -CA$0.26 -0.1 USD
ca CT Real Estate Investment Trust CRT-UN.TO CA CA$18.45 13.69 USD
-0.05
CA$4.40B 3.26B USD CA$60.57K 44.94K USD CA$18.36 13.62 USD CA$18.60 13.8 USD CA$4.40B 3.26B USD 10.08 CA$1.83 1.36 USD
ca Dream Industrial Real Estate Investment Trust DIR-UN.TO CA CA$14.21 10.54 USD
-0.21
CA$4.19B 3.11B USD CA$134.11K 99.51K USD CA$14.12 10.47 USD CA$14.37 10.66 USD CA$4.19B 3.11B USD 22.55 CA$0.63 0.47 USD
ca Boardwalk Real Estate Investment Trust BEI-UN.TO CA CA$66.27 49.18 USD
-0.09
CA$3.72B 2.76B USD CA$35.00K 25.97K USD CA$65.99 48.97 USD CA$66.92 49.66 USD CA$3.72B 2.76B USD 72.82 CA$0.91 0.68 USD
ca H&R Real Estate Investment Trust HR-UN.TO CA CA$11.00 8.16 USD
-0.81
CA$3.08B 2.29B USD CA$258.70K 191.97K USD CA$10.95 8.13 USD CA$11.14 8.27 USD CA$3.08B 2.29B USD 0 -CA$2.95 -2.1 USD
ca Primaris Real Estate Investment Trust PMZ-UN.TO CA CA$22.28 16.53 USD
-0.13
CA$3.06B 2.27B USD CA$43.02K 31.92K USD CA$22.07 16.38 USD CA$22.40 16.62 USD CA$3.06B 2.27B USD 13.92 CA$1.60 1.19 USD
ca Killam Apartment REIT KMP-UN.TO CA CA$18.86 14 USD
-0.32
CA$2.36B 1.75B USD CA$145.54K 108K USD CA$18.75 13.91 USD CA$19.14 14.2 USD CA$2.36B 1.75B USD 0 -CA$0.20 -0.1 USD
ca Allied Properties Real Estate Investment Trust AP-UN.TO CA CA$10.22 7.58 USD
0
CA$2.12B 1.57B USD CA$164.24K 121.87K USD CA$10.14 7.52 USD CA$10.38 7.7 USD CA$2.12B 1.57B USD 0 -CA$9.48 -7.03 USD
ca InterRent Real Estate Investment Trust IIP-UN.TO CA CA$13.54 10.05 USD
+0.07
CA$1.92B 1.43B USD CA$436.89K 324.2K USD CA$13.54 10.05 USD CA$13.55 10.05 USD CA$1.92B 1.43B USD 338.50 CA$0.04 0.03 USD
Altus Group Limited Altus Group Limited AIF.TO CA CA$46.35 34.39 USD
+1.22
CA$1.66B 1.23B USD CA$39.07K 28.99K USD CA$45.89 34.05 USD CA$46.84 34.76 USD CA$1.66B 1.23B USD 0 -CA$0.03 -0.02 USD
Mainstreet Equity Corp. Mainstreet Equity Corp. MEQ.TO CA CA$173.21 128.53 USD
-1.29
CA$1.61B 1.19B USD CA$4.75K 3.52K USD CA$172.98 128.36 USD CA$175.01 129.87 USD CA$1.61B 1.19B USD 8.60 CA$20.14 14.95 USD
ca Morguard North American Residential Real Estate Investment Trust MRG-UN.TO CA CA$17.11 12.7 USD
+0.06
CA$1.19B 881.03M USD CA$11.71K 8.69K USD CA$17.02 12.63 USD CA$17.26 12.81 USD CA$1.19B 881.03M USD 10.56 CA$1.62 1.2 USD
ca Minto Apartment Real Estate Investment Trust MI-UN.TO CA CA$17.74 13.16 USD
-0.28
CA$1.11B 821.29M USD CA$37.51K 27.84K USD CA$17.73 13.15 USD CA$17.80 13.21 USD CA$1.11B 821.29M USD 0 -CA$9.85 -7.3 USD
ca Slate Grocery REIT SGR-UN.TO CA CA$17.70 13.13 USD
+0.34
CA$1.05B 778.39M USD CA$20.71K 15.37K USD CA$17.60 13.06 USD CA$17.76 13.18 USD CA$1.05B 778.39M USD 17.52 CA$1.01 0.75 USD
Nexus Industrial REIT Nexus Industrial REIT NXR-UN.TO CA CA$8.11 6.02 USD
+0.12
CA$989.49M 734.26M USD CA$68.72K 51K USD CA$8.10 6.01 USD CA$8.19 6.08 USD CA$989.49M 734.26M USD 13.74 CA$0.59 0.44 USD
Dream Unlimited Corp. Dream Unlimited Corp. DRM.TO CA CA$18.84 13.98 USD
+0.64
CA$790.27M 586.43M USD CA$13.39K 9.93K USD CA$18.70 13.88 USD CA$18.91 14.03 USD CA$790.27M 586.43M USD 0 -CA$0.36 -0.2 USD
ca Flagship Communities Real Estate Investment Trust MHC-U.TO CA $21.25
+0.9
$530.81M $3.91K $21.25 $21.25 $530.81M 3.23 $6.56
ca BSR Real Estate Investment Trust HOM-UN.TO CA CA$17.20 12.76 USD
-1.15
CA$668.40M 496M USD CA$2.01K 1.49K USD CA$17.06 12.66 USD CA$17.34 12.87 USD CA$668.40M 496M USD 245.71 CA$0.07 0.05 USD
Automotive Properties Real Estate Investment Trust Automotive Properties Real Estate Investment Trust APR-UN.TO CA CA$12.03 8.93 USD
-0.17
CA$663.39M 492.27M USD CA$18.49K 13.72K USD CA$11.99 8.9 USD CA$12.08 8.96 USD CA$663.39M 492.27M USD 10.83 CA$1.11 0.82 USD
ca BSR Real Estate Investment Trust HOM-U.TO CA $12.19
-0.49
$473.31M $1.50K $12.06 $12.22 $473.31M 243.79 $0.05
Pro Real Estate Investment Trust Pro Real Estate Investment Trust PRV-UN.TO CA CA$7.12 5.28 USD
-0.42
CA$625.28M 464M USD CA$119.25K 88.49K USD CA$7.08 5.25 USD CA$7.22 5.36 USD CA$625.28M 464M USD 11.67 CA$0.61 0.45 USD
ca Plaza Retail REIT PLZ-UN.TO CA CA$5.18 3.84 USD
-0.77
CA$578.19M 429.05M USD CA$122.09K 90.6K USD CA$5.15 3.82 USD CA$5.23 3.88 USD CA$578.19M 429.05M USD 9.77 CA$0.53 0.39 USD
ca Melcor Developments Ltd. MRD.TO CA CA$18.63 13.82 USD
+1.14
CA$559.59M 415.25M USD CA$1.83K 1.36K USD CA$18.63 13.82 USD CA$18.85 13.99 USD CA$559.59M 415.25M USD 7.42 CA$2.51 1.86 USD
ca Morguard Real Estate Investment Trust MRT-UN.TO CA CA$7.03 5.22 USD
+0.43
CA$469.43M 348.35M USD CA$1.20K 891.21 USD CA$7.03 5.22 USD CA$7.06 5.24 USD CA$469.43M 348.35M USD 351.50 CA$0.02 0.01 USD
ca Real Matters Inc. REAL.TO CA CA$5.15 3.82 USD
+0.78
CA$382.58M 283.9M USD CA$3.66K 2.72K USD CA$5.10 3.78 USD CA$5.20 3.86 USD CA$382.58M 283.9M USD 0 -CA$0.48 -0.3 USD
BTB Real Estate Investment Trust BTB Real Estate Investment Trust BTB-UN.TO CA CA$3.89 2.89 USD
-0.26
CA$346.81M 257.35M USD CA$73.21K 54.33K USD CA$3.87 2.87 USD CA$3.92 2.91 USD CA$346.81M 257.35M USD 15.56 CA$0.25 0.19 USD
Dream Office Real Estate Investment Trust Dream Office Real Estate Investment Trust D-UN.TO CA CA$18.81 13.96 USD
-0.16
CA$308.41M 228.86M USD CA$26.70K 19.81K USD CA$18.75 13.91 USD CA$19.11 14.18 USD CA$308.41M 228.86M USD 0 -CA$6.02 -4.4 USD
ca Bridgemarq Real Estate Services Inc. BRE.TO CA CA$13.31 9.88 USD
-1.48
CA$126.23M 93.67M USD CA$4.80K 3.56K USD CA$13.30 9.87 USD CA$13.66 10.14 USD CA$126.23M 93.67M USD 0 -CA$0.20 -0.1 USD
ca True North Commercial Real Estate Investment Trust TNT-UN.TO CA CA$8.65 6.42 USD
+0.93
CA$124.61M 92.47M USD CA$4.35K 3.23K USD CA$8.56 6.35 USD CA$8.71 6.46 USD CA$124.61M 92.47M USD 0 -CA$2.32 -1.7 USD
ca Invesque Inc. IVQ.TO CA CA$0.12 0.09 USD
-8
CA$106.09M 78.72M USD CA$67.53K 50.11K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$106.09M 78.72M USD 0 -CA$0.03 -0.02 USD
ca Invesque Inc. IVQ-U.TO CA $0.08
-5.56
$77.65M $7.00K $0.08 $0.08 $77.65M 0 -$0.02
American Hotel Income Properties REIT LP American Hotel Income Properties REIT LP HOT-UN.TO CA CA$0.60 0.45 USD
-1.64
CA$43.05M 31.94M USD CA$13.51K 10.02K USD CA$0.60 0.45 USD CA$0.61 0.45 USD CA$43.05M 31.94M USD 0 -CA$1.19 -0.8 USD
ca Dream Impact Trust MPCT-UN.TO CA CA$1.62 1.2 USD
+1.89
CA$30.86M 22.9M USD CA$801.00 594.39 USD CA$1.62 1.2 USD CA$1.62 1.2 USD CA$30.86M 22.9M USD 0 -CA$2.89 -2.1 USD
Inovalis Real Estate Investment Trust Inovalis Real Estate Investment Trust INO-UN.TO CA CA$0.77 0.57 USD
+2.67
CA$26.09M 19.36M USD CA$12.42K 9.22K USD CA$0.75 0.56 USD CA$0.77 0.57 USD CA$26.09M 19.36M USD 0 -CA$1.36 -1.009 USD
ca Brookfield Office Properties Inc. BPO-PC.TO CA CA$24.99 18.54 USD
0
CA$0.00 0 USD CA$56.61K 42K USD CA$24.99 18.54 USD CA$24.99 18.54 USD CA$0.00 0 USD 5.78 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PA.TO CA CA$21.15 15.69 USD
0
CA$0.00 0 USD CA$1.10K 814.78 USD CA$21.15 15.69 USD CA$21.16 15.7 USD CA$0.00 0 USD 4.89 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PG.TO CA CA$24.25 17.99 USD
0
CA$0.00 0 USD CA$400.00 296.82 USD CA$24.20 17.96 USD CA$24.25 17.99 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Office Properties Inc. BPO-PN.TO CA CA$21.15 15.69 USD
+0.81
CA$0.00 0 USD CA$214.40K 159.1K USD CA$21.15 15.69 USD CA$21.33 15.83 USD CA$0.00 0 USD 4.89 CA$4.32 3.21 USD
ca Artis Real Estate Investment Trust AX-PI.TO CA CA$21.85 16.21 USD
0
CA$1.50B 1.12B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.50B 1.12B USD 0 CA$0.00 0 USD
Northwest Healthcare Properties Real Estate Investment Trust Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO CA CA$5.66 4.2 USD
0
CA$1.42B 1.06B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.42B 1.06B USD 0 CA$0.00 0 USD
ca Morguard Corporation MRC.TO CA CA$123.58 91.7 USD
0
CA$1.32B 979.23M USD CA$5.00 3.71 USD CA$123.58 91.7 USD CA$123.58 91.7 USD CA$1.32B 979.23M USD 7.53 CA$16.40 12.17 USD
ca Slate Grocery REIT SGR-U.TO CA $12.52
0
$761.88M $100.00 $12.52 $12.52 $761.88M 17.63 $0.71
ca Artis Real Estate Investment Trust AX-UN.TO CA CA$8.82 6.54 USD
0
CA$846.42M 628.1M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$846.42M 628.1M USD 0 CA$0.00 0 USD
ca Madison Pacific Properties Inc. MPC-C.TO CA CA$4.75 3.52 USD
0
CA$285.48M 211.84M USD CA$2.00K 1.48K USD CA$4.75 3.52 USD CA$4.75 3.52 USD CA$285.48M 211.84M USD 9.13 CA$0.52 0.39 USD
Madison Pacific Properties Inc. Madison Pacific Properties Inc. MPC.TO CA CA$4.75 3.52 USD
0
CA$282.45M 209.59M USD CA$3.00K 2.23K USD CA$4.75 3.52 USD CA$4.75 3.52 USD CA$282.45M 209.59M USD 9.13 CA$0.52 0.39 USD
ca Genesis Land Development Corp. GDC.TO CA CA$3.52 2.61 USD
+0.57
CA$198.12M 147.01M USD CA$701.00 520.18 USD CA$3.48 2.58 USD CA$3.52 2.61 USD CA$198.12M 147.01M USD 5.96 CA$0.59 0.44 USD
ca European Residential REIT ERE-UN.TO CA CA$1.19 0.88 USD
0
CA$110.80M 82.22M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$110.80M 82.22M USD 0 CA$0.00 0 USD
ca The Becker Milk Company Limited BEK-B.TO CA CA$12.80 9.5 USD
0
CA$23.15M 17.18M USD CA$1.00 0.74 USD CA$12.80 9.5 USD CA$12.80 9.5 USD CA$23.15M 17.18M USD 16.41 CA$0.78 0.58 USD
ca Australian REIT Income Fund HRR-UN.TO CA CA$7.90 5.86 USD
0
CA$5.25M 3.9M USD CA$100.00 74.21 USD CA$7.90 5.86 USD CA$7.90 5.86 USD CA$5.25M 3.9M USD 21.35 CA$0.37 0.27 USD
ca Artis Real Estate Investment Trust AX-PE.TO CA CA$20.53 15.23 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Office Properties Inc. BPO-PY.TO CA CA$12.51 9.28 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$12.50 9.28 USD CA$12.51 9.28 USD CA$0.00 0 USD 2.89 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PP.TO CA CA$20.60 15.29 USD
0
CA$0.00 0 USD CA$52.54K 38.99K USD CA$20.42 15.15 USD CA$20.67 15.34 USD CA$0.00 0 USD 4.76 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PW.TO CA CA$12.75 9.46 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$12.75 9.46 USD CA$12.76 9.47 USD CA$0.00 0 USD 2.95 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PI.TO CA CA$22.00 16.33 USD
+0.55
CA$0.00 0 USD CA$2.75K 2.04K USD CA$21.50 15.95 USD CA$22.07 16.38 USD CA$0.00 0 USD 5.09 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PX.TO CA CA$12.60 9.35 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$12.60 9.35 USD CA$12.60 9.35 USD CA$0.00 0 USD 2.91 CA$4.32 3.21 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency