国家/地区：加拿大，交易所：Toronto ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (64)
- {{item.name}}
- 所有交流
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
房地产 (64)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (20)
- 房地产投资信托 – 专业 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.44 12.2 USD |
-1.32
|
CA$11.90B 8.83B USD | CA$101.16K 75.07K USD | CA$16.40 12.17 USD | CA$16.61 12.33 USD | CA$11.90B 8.83B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$198.76 147.49 USD |
-3.35
|
CA$9.14B 6.78B USD | CA$26.97K 20.01K USD | CA$198.48 147.28 USD | CA$205.54 152.52 USD | CA$9.14B 6.78B USD | 39.43 | CA$5.04 3.74 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$23.02 17.08 USD |
-0.22
|
CA$7.50B 5.56B USD | CA$109.89K 81.54K USD | CA$22.90 16.99 USD | CA$23.26 17.26 USD | CA$7.50B 5.56B USD | 0 | CA$0.00 0 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$137.32 101.9 USD |
-3.67
|
CA$7.02B 5.21B USD | CA$69.78K 51.78K USD | CA$136.29 101.14 USD | CA$142.05 105.41 USD | CA$7.02B 5.21B USD | 59.44 | CA$2.31 1.71 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.83 16.94 USD |
-0.83
|
CA$6.65B 4.93B USD | CA$144.13K 106.95K USD | CA$22.77 16.9 USD | CA$22.98 17.05 USD | CA$6.65B 4.93B USD | 27.50 | CA$0.83 0.62 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$97.61 72.43 USD |
-1.71
|
CA$5.93B 4.4B USD | CA$48.92K 36.3K USD | CA$96.76 71.8 USD | CA$98.50 73.09 USD | CA$5.93B 4.4B USD | 15.13 | CA$6.45 4.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.09 26.04 USD |
-2.01
|
CA$5.43B 4.03B USD | CA$133.85K 99.33K USD | CA$35.05 26.01 USD | CA$35.67 26.47 USD | CA$5.43B 4.03B USD | 3509.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.23 22.43 USD |
-1.14
|
CA$5.15B 3.82B USD | CA$141.92K 105.31K USD | CA$30.16 22.38 USD | CA$30.69 22.77 USD | CA$5.15B 3.82B USD | 14.12 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.37 17.34 USD |
-0.64
|
CA$4.97B 3.69B USD | CA$156.59K 116.2K USD | CA$23.33 17.31 USD | CA$23.47 17.42 USD | CA$4.97B 3.69B USD | 4.62 | CA$5.05 3.75 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.43 13.68 USD |
-1.13
|
CA$4.39B 3.26B USD | CA$98.57K 73.14K USD | CA$18.40 13.65 USD | CA$18.61 13.81 USD | CA$4.39B 3.26B USD | 10.07 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.30 10.61 USD |
-1.52
|
CA$4.11B 3.05B USD | CA$184.19K 136.68K USD | CA$14.28 10.6 USD | CA$14.47 10.74 USD | CA$4.11B 3.05B USD | 22.69 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$65.91 48.91 USD |
-1.79
|
CA$3.43B 2.54B USD | CA$101.94K 75.65K USD | CA$65.79 48.82 USD | CA$66.86 49.61 USD | CA$3.43B 2.54B USD | 72.42 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.65 13.1 USD |
-0.9
|
CA$3.31B 2.46B USD | CA$26.03K 19.32K USD | CA$17.63 13.08 USD | CA$17.77 13.19 USD | CA$3.31B 2.46B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$10.99 8.15 USD |
-2.1
|
CA$3.08B 2.28B USD | CA$278.28K 206.5K USD | CA$10.97 8.14 USD | CA$11.15 8.27 USD | CA$3.08B 2.28B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.07 16.37 USD |
-0.29
|
CA$3.03B 2.25B USD | CA$104.71K 77.7K USD | CA$21.89 16.24 USD | CA$22.18 16.46 USD | CA$3.03B 2.25B USD | 13.79 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.71 13.88 USD |
-0.8
|
CA$2.34B 1.73B USD | CA$43.89K 32.57K USD | CA$18.66 13.85 USD | CA$18.81 13.96 USD | CA$2.34B 1.73B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.15 7.53 USD |
-2.31
|
CA$1.99B 1.47B USD | CA$213.10K 158.13K USD | CA$10.08 7.48 USD | CA$10.34 7.67 USD | CA$1.99B 1.47B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.48 10 USD |
-0.07
|
CA$1.91B 1.42B USD | CA$1.22M 904.71K USD | CA$13.48 10 USD | CA$13.52 10.03 USD | CA$1.91B 1.42B USD | 337.00 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.76 33.96 USD |
-3.44
|
CA$1.64B 1.22B USD | CA$39.01K 28.95K USD | CA$45.14 33.5 USD | CA$47.05 34.91 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.12 128.47 USD |
-0.29
|
CA$1.61B 1.19B USD | CA$3.88K 2.88K USD | CA$173.00 128.38 USD | CA$173.14 128.48 USD | CA$1.61B 1.19B USD | 8.58 | CA$20.16 14.96 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.09 12.68 USD |
-1.61
|
CA$1.19B 880M USD | CA$15.62K 11.59K USD | CA$17.00 12.62 USD | CA$17.22 12.78 USD | CA$1.19B 880M USD | 10.48 | CA$1.63 1.21 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.76 13.18 USD |
+0.06
|
CA$1.11B 822.21M USD | CA$9.50K 7.05K USD | CA$17.71 13.14 USD | CA$17.78 13.19 USD | CA$1.11B 822.21M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.60 13.06 USD |
-1.23
|
CA$1.04B 773.99M USD | CA$19.25K 14.28K USD | CA$17.57 13.04 USD | CA$17.75 13.17 USD | CA$1.04B 773.99M USD | 17.42 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.14 6.04 USD |
-1.81
|
CA$993.15M 736.98M USD | CA$58.45K 43.37K USD | CA$8.14 6.04 USD | CA$8.28 6.14 USD | CA$993.15M 736.98M USD | 13.79 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$18.88 14.01 USD |
-4.11
|
CA$791.95M 587.67M USD | CA$11.76K 8.72K USD | CA$18.88 14.01 USD | CA$20.13 14.94 USD | CA$791.95M 587.67M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.03 — |
0
|
$525.32M — | $998.00 — | $21.00 — | $21.03 — | $525.32M — | 3.20 | $6.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.08 8.96 USD |
-0.98
|
CA$666.15M 494.32M USD | CA$7.33K 5.44K USD | CA$12.07 8.96 USD | CA$12.19 9.05 USD | CA$666.15M 494.32M USD | 10.78 | CA$1.12 0.83 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.79 12.46 USD |
-1.98
|
CA$652.47M 484.17M USD | CA$12.64K 9.38K USD | CA$16.79 12.46 USD | CA$17.25 12.8 USD | CA$652.47M 484.17M USD | 239.85 | CA$0.07 0.05 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.17 5.32 USD |
-0.55
|
CA$629.67M 467.26M USD | CA$49.95K 37.07K USD | CA$7.13 5.29 USD | CA$7.22 5.36 USD | CA$629.67M 467.26M USD | 11.75 | CA$0.61 0.45 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.01 — |
-0.41
|
$466.32M — | $4.80K — | $11.85 — | $12.15 — | $466.32M — | 240.19 | $0.05 — | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.17 3.84 USD |
-0.58
|
CA$577.08M 428.23M USD | CA$379.77K 281.81K USD | CA$5.14 3.81 USD | CA$5.18 3.84 USD | CA$577.08M 428.23M USD | 9.75 | CA$0.53 0.39 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.71 13.88 USD |
+0.54
|
CA$561.99M 417.03M USD | CA$1.30K 964.68 USD | CA$18.70 13.88 USD | CA$18.71 13.88 USD | CA$561.99M 417.03M USD | 7.45 | CA$2.51 1.86 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$467.43M 346.86M USD | CA$75.00 55.65 USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$467.43M 346.86M USD | 350.00 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.11 3.79 USD |
0
|
CA$379.61M 281.69M USD | CA$8.72K 6.47K USD | CA$5.00 3.71 USD | CA$5.11 3.79 USD | CA$379.61M 281.69M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.88 2.88 USD |
-0.77
|
CA$345.92M 256.69M USD | CA$21.75K 16.14K USD | CA$3.87 2.87 USD | CA$3.90 2.89 USD | CA$345.92M 256.69M USD | 15.51 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.46 13.7 USD |
-1.7
|
CA$302.67M 224.6M USD | CA$7.36K 5.46K USD | CA$17.52 13 USD | CA$18.46 13.7 USD | CA$302.67M 224.6M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.36 9.91 USD |
-0.45
|
CA$126.70M 94.02M USD | CA$1.18K 876.37 USD | CA$13.35 9.91 USD | CA$13.36 9.91 USD | CA$126.70M 94.02M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.59 6.37 USD |
-0.58
|
CA$123.75M 91.83M USD | CA$5.19K 3.85K USD | CA$8.51 6.31 USD | CA$8.62 6.4 USD | CA$123.75M 91.83M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$110.70M 82.15M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.08 — |
0
|
$73.08M — | $8.00K — | $0.08 — | $0.08 — | $73.08M — | 0 | -$0.02 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$41.61M 30.88M USD | CA$12.44K 9.23K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$41.61M 30.88M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.60 1.19 USD |
-1.23
|
CA$30.48M 22.62M USD | CA$3.40K 2.52K USD | CA$1.59 1.18 USD | CA$1.62 1.2 USD | CA$30.48M 22.62M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.77 0.57 USD |
0
|
CA$26.09M 19.36M USD | CA$9.02K 6.69K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$26.09M 19.36M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.05 15.62 USD |
-0.24
|
CA$0.00 0 USD | CA$153.13K 113.63K USD | CA$21.01 15.59 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 4.87 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.10 17.88 USD |
-0.04
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$24.00 17.81 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$21.45 15.92 USD |
-0.51
|
CA$0.00 0 USD | CA$8.00K 5.94K USD | CA$21.45 15.92 USD | CA$21.59 16.02 USD | CA$0.00 0 USD | 4.96 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$123.58 91.7 USD |
0
|
CA$1.32B 979.23M USD | CA$18.00 13.36 USD | CA$123.58 91.7 USD | CA$123.58 91.7 USD | CA$1.32B 979.23M USD | 7.53 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.47 — |
+0.32
|
$758.84M — | $1.00K — | $12.47 — | $12.47 — | $758.84M — | 17.56 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$282.45M 209.59M USD | CA$4.50K 3.34K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.38 2.51 USD |
0
|
CA$190.24M 141.17M USD | CA$114.00 84.59 USD | CA$3.38 2.51 USD | CA$3.38 2.51 USD | CA$190.24M 141.17M USD | 5.72 | CA$0.59 0.44 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.80 9.5 USD |
0
|
CA$23.15M 17.18M USD | CA$3.00 2.23 USD | CA$12.80 9.5 USD | CA$12.80 9.5 USD | CA$23.15M 17.18M USD | 16.41 | CA$0.78 0.58 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.40 9.2 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$12.40 9.2 USD | CA$12.40 9.2 USD | CA$0.00 0 USD | 2.87 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.45 15.18 USD |
-0.49
|
CA$0.00 0 USD | CA$48.64K 36.1K USD | CA$20.42 15.15 USD | CA$20.61 15.29 USD | CA$0.00 0 USD | 4.73 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$21.80 16.18 USD |
-1.36
|
CA$0.00 0 USD | CA$5.36K 3.98K USD | CA$21.80 16.18 USD | CA$22.24 16.5 USD | CA$0.00 0 USD | 5.04 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.60 9.35 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$12.60 9.35 USD | CA$12.60 9.35 USD | CA$0.00 0 USD | 2.91 | CA$4.32 3.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}