国家/地区：加拿大，交易所：Toronto ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $245.64 182.28 USD |
+2.48
|
$11.16B 8.28B USD | $91.07K 67.58K USD | $239.5 177.72 USD | $246.21 182.7 USD | $11.16B 8.28B USD | 60.65 | $4.05 3.01 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.95 11.09 USD |
+1.49
|
$10.82B 8.03B USD | $471.14K 349.62K USD | $14.75 10.95 USD | $14.98 11.12 USD | $10.82B 8.03B USD | 19.93 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $178.66 132.58 USD |
+0.61
|
$9.04B 6.71B USD | $48.68K 36.12K USD | $176.25 130.79 USD | $179.31 133.06 USD | $9.04B 6.71B USD | 44.44 | $4.02 2.98 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.24 12.05 USD |
+3.18
|
$7.87B 5.84B USD | $6.24K 4.63K USD | $15.85 11.76 USD | $16.25 12.06 USD | $7.87B 5.84B USD | 3.75 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.02 10.4 USD |
+3.47
|
$6.8B 5.04B USD | $4.04K 3K USD | $13.67 10.14 USD | $14.02 10.4 USD | $6.8B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.94 10.34 USD |
+3.11
|
$6.76B 5.01B USD | $22.75K 16.88K USD | $13.5 10.02 USD | $13.94 10.34 USD | $6.76B 5.01B USD | 3.22 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $41.99 31.16 USD |
+1.82
|
$6.73B 4.99B USD | $347.38K 257.78K USD | $41.31 30.65 USD | $42.11 31.25 USD | $6.73B 4.99B USD | 58.31 | $0.72 0.53 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.49 12.98 USD |
+1.1
|
$5.2B 3.86B USD | $852.2K 632.38K USD | $17.25 12.8 USD | $17.56 13.03 USD | $5.2B 3.86B USD | 20.10 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.16 13.48 USD |
+2.14
|
$5.13B 3.81B USD | $247.69K 183.8K USD | $17.76 13.18 USD | $18.25 13.54 USD | $5.13B 3.81B USD | 86.47 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.68 19.06 USD |
+1.02
|
$4.38B 3.25B USD | $391.98K 290.87K USD | $25.38 18.83 USD | $25.77 19.12 USD | $4.38B 3.25B USD | 17.71 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.32 49.96 USD |
+1.34
|
$4.13B 3.06B USD | $96.97K 71.96K USD | $65.97 48.95 USD | $67.74 50.27 USD | $4.13B 3.06B USD | 13.14 | $5.12 3.8 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.2 12.76 USD |
+0.64
|
$3.65B 2.71B USD | $210.91K 156.51K USD | $17.05 12.65 USD | $17.26 12.81 USD | $3.65B 2.71B USD | 17.02 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.29 11.35 USD |
+0.66
|
$3.6B 2.67B USD | $112.46K 83.45K USD | $15.23 11.3 USD | $15.38 11.41 USD | $3.6B 2.67B USD | 10.05 | $1.52 1.13 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $65.52 48.62 USD |
+0.6
|
$3.49B 2.59B USD | $99.46K 73.8K USD | $64.83 48.11 USD | $65.89 48.89 USD | $3.49B 2.59B USD | 9.48 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.75 7.98 USD |
+2.58
|
$3.13B 2.32B USD | $503.13K 373.35K USD | $10.43 7.74 USD | $10.77 7.99 USD | $3.13B 2.32B USD | 13.43 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.11 7.5 USD |
-0.2
|
$2.83B 2.1B USD | $883.79K 655.82K USD | $10.03 7.44 USD | $10.18 7.55 USD | $2.83B 2.1B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.34 10.64 USD |
+0.99
|
$2.63B 1.95B USD | $175.85K 130.49K USD | $14.2 10.54 USD | $14.39 10.68 USD | $2.63B 1.95B USD | 0 | -$0.05 -0.03 USD | |
| Altus Group Limited AIF.TO | $55.22 40.98 USD |
-0.22
|
$2.46B 1.83B USD | $118.31K 87.79K USD | $54.9 40.74 USD | $55.82 41.42 USD | $2.46B 1.83B USD | 502.00 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.78 13.19 USD |
+1.31
|
$2.2B 1.63B USD | $148.25K 110.01K USD | $17.54 13.02 USD | $17.83 13.23 USD | $2.2B 1.63B USD | 3.31 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.11 11.21 USD |
+1
|
$2.09B 1.55B USD | $499.88K 370.94K USD | $14.96 11.1 USD | $15.25 11.32 USD | $2.09B 1.55B USD | 0 | -$3.12 -2.3 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.02 11.15 USD |
+1.28
|
$1.82B 1.35B USD | $172.75K 128.19K USD | $14.84 11.01 USD | $15.18 11.26 USD | $1.82B 1.35B USD | 23.84 | $0.63 0.47 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.37 8.44 USD |
+2.43
|
$1.7B 1.26B USD | $275.47K 204.42K USD | $11.09 8.23 USD | $11.52 8.55 USD | $1.7B 1.26B USD | 0 | -$1.06 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.75 3.52 USD |
+0.64
|
$1.19B 881.58M USD | $718.54K 533.2K USD | $4.58 3.4 USD | $4.78 3.55 USD | $1.19B 881.58M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.35 13.62 USD |
+1.38
|
$998.98M 741.3M USD | $6.97K 5.17K USD | $18.15 13.47 USD | $18.35 13.62 USD | $998.98M 741.3M USD | 0 | -$3.32 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.21 — |
+0.3
|
$709.28M — | $8.58K — | $13 — | $13.21 — | $709.28M — | 0 | -$2.38 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.4 12.91 USD |
0
|
$922M 684.18M USD | $14.52K 10.78K USD | $17.34 12.87 USD | $17.54 13.02 USD | $922M 684.18M USD | 5.45 | $3.19 2.37 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.94 11.09 USD |
+0.61
|
$883.42M 655.55M USD | $134.33K 99.68K USD | $14.69 10.9 USD | $15 11.13 USD | $883.42M 655.55M USD | 16.23 | $0.92 0.68 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.22 5.36 USD |
+1.98
|
$847.1M 628.6M USD | $122.53K 90.93K USD | $7.08 5.25 USD | $7.29 5.41 USD | $847.1M 628.6M USD | 7.44 | $0.97 0.72 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.7 9.42 USD |
+0.79
|
$808.87M 600.23M USD | $150.97K 112.03K USD | $12.55 9.31 USD | $12.72 9.44 USD | $808.87M 600.23M USD | 5.12 | $2.48 1.84 USD | |
| Dream Unlimited Corp. DRM.TO | $18.43 13.68 USD |
+1.32
|
$768.15M 570.01M USD | $35.17K 26.1K USD | $17.83 13.23 USD | $18.58 13.79 USD | $768.15M 570.01M USD | 4.67 | $3.94 2.92 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.23 5.37 USD |
-0.14
|
$710.56M 527.28M USD | $123.63K 91.74K USD | $7.21 5.35 USD | $7.28 5.4 USD | $710.56M 527.28M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.2 — |
+0.11
|
$454.63M — | $2.05K — | $18.08 — | $18.2 — | $454.63M — | 3.40 | $5.34 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.65 7.9 USD |
+0.76
|
$523.1M 388.17M USD | $19.34K 14.35K USD | $10.51 7.8 USD | $10.74 7.97 USD | $523.1M 388.17M USD | 7.19 | $1.48 1.1 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.8 2.82 USD |
+0.53
|
$424.01M 314.64M USD | $37.12K 27.54K USD | $3.78 2.8 USD | $3.81 2.83 USD | $424.01M 314.64M USD | 16.52 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.25 9.83 USD |
-0.15
|
$401.22M 297.73M USD | $6.31K 4.69K USD | $13.19 9.79 USD | $13.27 9.85 USD | $401.22M 297.73M USD | 12.15 | $1.09 0.81 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.79 4.3 USD |
+0.7
|
$374.1M 277.6M USD | $12.6K 9.35K USD | $5.75 4.27 USD | $5.79 4.3 USD | $374.1M 277.6M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.3 3.93 USD |
+2.91
|
$327.71M 243.18M USD | $55.73K 41.35K USD | $5.14 3.81 USD | $5.32 3.95 USD | $327.71M 243.18M USD | 11.77 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.51 2.6 USD |
+1.15
|
$312.13M 231.62M USD | $99.84K 74.09K USD | $3.48 2.58 USD | $3.52 2.61 USD | $312.13M 231.62M USD | 7.79 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.5 11.5 USD |
-1.02
|
$256.21M 190.13M USD | $3.12K 2.31K USD | $15.47 11.48 USD | $15.65 11.61 USD | $256.21M 190.13M USD | 0 | -$7.7 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.45 1.82 USD |
+0.82
|
$226.31M 167.94M USD | $57.41K 42.6K USD | $2.42 1.8 USD | $2.46 1.83 USD | $226.31M 167.94M USD | 0 | -$0.83 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.19 10.53 USD |
+0.57
|
$134.58M 99.86M USD | $9.57K 7.1K USD | $14.1 10.46 USD | $14.36 10.66 USD | $134.58M 99.86M USD | 0 | -$1.09 -0.8 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.03 6.7 USD |
+1.18
|
$129.94M 96.42M USD | $23.93K 17.76K USD | $8.95 6.64 USD | $9.17 6.8 USD | $129.94M 96.42M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ.TO | $0.1199 0.09 USD |
+9.09
|
$111.16M 82.49M USD | $123.42K 91.59K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $111.16M 82.49M USD | 0 | -$0.81 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.08999 — |
+12.5
|
$82.27M — | $7K — | $0.08999 — | $0.08999 — | $82.27M — | 0 | -$0.58 — | |
| Dream Impact Trust MPCT-UN.TO | $2.85 2.11 USD |
+1.79
|
$52.47M 38.94M USD | $1.22K 905.31 USD | $2.8 2.08 USD | $2.85 2.11 USD | $52.47M 38.94M USD | 0 | -$1.35 -1.001 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.5 0.37 USD |
-5.66
|
$41.38M 30.71M USD | $49.11K 36.44K USD | $0.5 0.37 USD | $0.53 0.39 USD | $41.38M 30.71M USD | 0 | -$0.78 -0.5 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9399 0.7 USD |
+1.08
|
$31.58M 23.44M USD | $4.02K 2.98K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $31.58M 23.44M USD | 0 | -$2.08 -1.5 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.33 16.57 USD |
-0.45
|
$10.83B 8.03B USD | $2.4K 1.78K USD | $22.29 16.54 USD | $22.54 16.73 USD | $10.83B 8.03B USD | 5.16 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.4 7.72 USD |
0
|
$5.04B 3.74B USD | $985 730.93 USD | $10.25 7.61 USD | $10.4 7.72 USD | $5.04B 3.74B USD | 2.40 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10 7.42 USD |
-1.48
|
$4.85B 3.6B USD | $605 448.95 USD | $10 7.42 USD | $10 7.42 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.5 7.05 USD |
-1.55
|
$4.61B 3.42B USD | $2.82K 2.09K USD | $9.5 7.05 USD | $9.7 7.2 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $192.38 142.76 USD |
+1.01
|
$1.79B 1.33B USD | $5.28K 3.92K USD | $187.12 138.85 USD | $192.38 142.76 USD | $1.79B 1.33B USD | 7.22 | $26.61 19.75 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.8 14.69 USD |
+0.25
|
$1.36B 1.01B USD | $1.7K 1.26K USD | $19.75 14.66 USD | $19.85 14.73 USD | $1.36B 1.01B USD | 4.67 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $112.82 83.72 USD |
+0.45
|
$1.21B 896.11M USD | $4.21K 3.12K USD | $112 83.11 USD | $113 83.85 USD | $1.21B 896.11M USD | 6.41 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.6 — |
0
|
$631.9M — | $1.02K — | $10.6 — | $10.6 — | $631.9M — | 16.06 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $14.73 10.93 USD |
+15.53
|
$472.9M 350.92M USD | $2.37K 1.76K USD | $14.73 10.93 USD | $14.73 10.93 USD | $472.9M 350.92M USD | 15.03 | $0.98 0.73 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
+2.35
|
$258.23M 191.62M USD | $7.4K 5.49K USD | $4.25 3.15 USD | $4.35 3.23 USD | $258.23M 191.62M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5 3.71 USD |
0
|
$258.23M 191.62M USD | $600 445.24 USD | $5 3.71 USD | $5 3.71 USD | $258.23M 191.62M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.1 2.3 USD |
-1.59
|
$175.95M 130.57M USD | $1.47K 1.09K USD | $3.1 2.3 USD | $3.18 2.36 USD | $175.95M 130.57M USD | 4.49 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.23 9.82 USD |
0
|
$23.92M 17.75M USD | $5 3.71 USD | $13.23 9.82 USD | $13.23 9.82 USD | $23.92M 17.75M USD | 8.11 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $19.87 14.74 USD |
-0.4
|
$0 0 USD | $515 382.16 USD | $19.87 14.74 USD | $19.87 14.74 USD | $0 0 USD | 4.69 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $16.55 12.28 USD |
+1.04
|
$0 0 USD | $1.6K 1.19K USD | $16.55 12.28 USD | $16.55 12.28 USD | $0 0 USD | 3.83 | $4.32 3.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}