国家/地区：加拿大，交易所：Toronto ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $237.45 176.2 USD |
-0.26
|
$10.79B 8.01B USD | $32.4K 24.04K USD | $235.99 175.12 USD | $237.83 176.48 USD | $10.79B 8.01B USD | 59.36 | $4 2.97 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.83 11 USD |
+0.88
|
$10.73B 7.97B USD | $365.06K 270.9K USD | $14.59 10.83 USD | $14.86 11.03 USD | $10.73B 7.97B USD | 19.77 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $160.07 118.78 USD |
-0.81
|
$8.1B 6.01B USD | $6.38K 4.73K USD | $159.67 118.48 USD | $162.35 120.47 USD | $8.1B 6.01B USD | 35.97 | $4.45 3.3 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.72 10.92 USD |
0
|
$7.14B 5.3B USD | $40.11K 29.76K USD | $14.55 10.8 USD | $15 11.13 USD | $7.14B 5.3B USD | 3.40 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $41.32 30.66 USD |
+0.9
|
$6.7B 4.97B USD | $103.57K 76.86K USD | $40.73 30.22 USD | $41.4 30.72 USD | $6.7B 4.97B USD | 23.88 | $1.73 1.28 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.5 9.28 USD |
+2.04
|
$6.06B 4.5B USD | $14.39K 10.68K USD | $12.46 9.25 USD | $12.54 9.31 USD | $6.06B 4.5B USD | 2.89 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.5 9.28 USD |
+1.54
|
$6.06B 4.5B USD | $600 445.24 USD | $12.5 9.28 USD | $12.52 9.29 USD | $6.06B 4.5B USD | 2.89 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.15 12.73 USD |
+0.76
|
$5.1B 3.78B USD | $338.62K 251.28K USD | $16.95 12.58 USD | $17.2 12.76 USD | $5.1B 3.78B USD | 10.85 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.06 12.66 USD |
+1.55
|
$4.72B 3.5B USD | $69.52K 51.59K USD | $16.78 12.45 USD | $17.08 12.67 USD | $4.72B 3.5B USD | 213.25 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.42 18.86 USD |
+0.99
|
$4.53B 3.36B USD | $65.58K 48.67K USD | $25.12 18.64 USD | $25.45 18.89 USD | $4.53B 3.36B USD | 18.28 | $1.39 1.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $63.26 46.94 USD |
+0.17
|
$3.94B 2.92B USD | $19.37K 14.37K USD | $62.75 46.56 USD | $63.39 47.04 USD | $3.94B 2.92B USD | 11.00 | $5.75 4.27 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.81 12.47 USD |
+0.12
|
$3.57B 2.65B USD | $334.08K 247.9K USD | $16.69 12.38 USD | $16.89 12.53 USD | $3.57B 2.65B USD | 17.32 | $0.97 0.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.79 10.98 USD |
+0.34
|
$3.51B 2.6B USD | $48.08K 35.68K USD | $14.59 10.82 USD | $14.81 10.99 USD | $3.51B 2.6B USD | 9.92 | $1.49 1.11 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.67 47.99 USD |
+0.43
|
$3.45B 2.56B USD | $13.76K 10.21K USD | $64.05 47.53 USD | $64.81 48.09 USD | $3.45B 2.56B USD | 6.21 | $10.41 7.72 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.55 7.83 USD |
+0.67
|
$3.08B 2.29B USD | $234.87K 174.29K USD | $10.41 7.72 USD | $10.61 7.87 USD | $3.08B 2.29B USD | 11.72 | $0.9 0.67 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.83 7.29 USD |
+1.87
|
$2.75B 2.04B USD | $197.69K 146.7K USD | $9.58 7.11 USD | $9.85 7.31 USD | $2.75B 2.04B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.57 10.81 USD |
+0.17
|
$2.69B 2B USD | $67.6K 50.16K USD | $14.39 10.68 USD | $14.62 10.85 USD | $2.69B 2B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $49.85 36.99 USD |
-0.46
|
$2.25B 1.67B USD | $99.8K 74.06K USD | $49.72 36.9 USD | $50.26 37.3 USD | $2.25B 1.67B USD | 0 | -$0.02 -0.01 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.66 11.62 USD |
+0.51
|
$2.19B 1.62B USD | $227.68K 168.95K USD | $15.43 11.45 USD | $15.76 11.69 USD | $2.19B 1.62B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.2 12.76 USD |
+0.41
|
$2.13B 1.58B USD | $53.34K 39.58K USD | $17.01 12.62 USD | $17.27 12.82 USD | $2.13B 1.58B USD | 3.08 | $5.58 4.14 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.02 8.18 USD |
+0.73
|
$1.65B 1.22B USD | $54.29K 40.28K USD | $10.85 8.05 USD | $11.06 8.21 USD | $1.65B 1.22B USD | 0 | -$1.06 -0.7 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.15 10.5 USD |
-0.56
|
$1.45B 1.08B USD | $65.39K 48.53K USD | $14.13 10.49 USD | $14.31 10.62 USD | $1.45B 1.08B USD | 17.68 | $0.8 0.59 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.89 3.63 USD |
-0.2
|
$1.22B 907.56M USD | $139.29K 103.36K USD | $4.86 3.6 USD | $4.91 3.64 USD | $1.22B 907.56M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.15 12.73 USD |
+0.41
|
$916.21M 679.88M USD | $16.31K 12.1K USD | $16.91 12.55 USD | $17.27 12.82 USD | $916.21M 679.88M USD | 0 | -$1.67 -1.2 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.91 12.55 USD |
+0.96
|
$896.04M 664.91M USD | $30.18K 22.4K USD | $16.67 12.37 USD | $16.98 12.6 USD | $896.04M 664.91M USD | 6.01 | $2.81 2.09 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.23 — |
-0.16
|
$656.51M — | $7.7K — | $12.21 — | $12.3 — | $656.51M — | 0 | -$1.2 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.16 9.77 USD |
+0.3
|
$849.56M 630.43M USD | $24.4K 18.1K USD | $13 9.65 USD | $13.19 9.79 USD | $849.56M 630.43M USD | 8.22 | $1.6 1.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.84 10.27 USD |
-0.72
|
$818.37M 607.28M USD | $43.19K 32.05K USD | $13.81 10.25 USD | $13.95 10.35 USD | $818.37M 607.28M USD | 15.72 | $0.88 0.65 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.75 5.01 USD |
0
|
$791.96M 587.68M USD | $66.79K 49.57K USD | $6.71 4.98 USD | $6.8 5.05 USD | $791.96M 587.68M USD | 6.95 | $0.97 0.72 USD | |
| Dream Unlimited Corp. DRM.TO | $18.44 13.68 USD |
+0.66
|
$775.26M 575.29M USD | $5.07K 3.76K USD | $18.31 13.59 USD | $18.45 13.69 USD | $775.26M 575.29M USD | 4.28 | $4.3 3.19 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.25 5.38 USD |
+0.69
|
$717.3M 532.28M USD | $36.77K 27.29K USD | $7.17 5.32 USD | $7.26 5.39 USD | $717.3M 532.28M USD | 0 | -$0.57 -0.4 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.75 — |
-0.3
|
$418.41M — | $700 — | $16.66 — | $16.8 — | $418.41M — | 3.13 | $5.34 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.06 7.47 USD |
-1.18
|
$494.12M 366.67M USD | $28.8K 21.37K USD | $10 7.42 USD | $10.22 7.58 USD | $494.12M 366.67M USD | 6.84 | $1.47 1.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.73 2.77 USD |
+0.27
|
$416.17M 308.82M USD | $9.2K 6.83K USD | $3.69 2.74 USD | $3.74 2.78 USD | $416.17M 308.82M USD | 16.21 | $0.23 0.17 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.62 4.17 USD |
+0.18
|
$363.11M 269.45M USD | $1.6K 1.19K USD | $5.62 4.17 USD | $5.62 4.17 USD | $363.11M 269.45M USD | 0 | -$0.92 -0.6 USD | |
| Melcor Developments Ltd. MRD.TO | $11.83 8.78 USD |
+0.17
|
$358.54M 266.06M USD | $1.6K 1.19K USD | $11.81 8.76 USD | $11.83 8.78 USD | $358.54M 266.06M USD | 10.85 | $1.09 0.81 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.01 3.72 USD |
+0.2
|
$309.78M 229.88M USD | $15.4K 11.43K USD | $4.97 3.69 USD | $5.02 3.73 USD | $309.78M 229.88M USD | 125.25 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.37 2.5 USD |
-0.3
|
$299.68M 222.38M USD | $6.87K 5.1K USD | $3.35 2.48 USD | $3.38 2.51 USD | $299.68M 222.38M USD | 7.65 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.21 12.03 USD |
+1.38
|
$264.83M 196.52M USD | $5.1K 3.78K USD | $15.96 11.84 USD | $16.21 12.03 USD | $264.83M 196.52M USD | 0 | -$5.44 -4.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.55 1.89 USD |
+1.19
|
$235.55M 174.79M USD | $79.2K 58.77K USD | $2.52 1.87 USD | $2.57 1.91 USD | $235.55M 174.79M USD | 0 | -$0.43 -0.3 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
+0.18
|
$159.69M 118.5M USD | $3.1K 2.3K USD | $5.49 4.07 USD | $5.5 4.08 USD | $159.69M 118.5M USD | 0 | -$2.36 -1.7 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+3.45
|
$157.45M 116.84M USD | $7.83K 5.81K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $157.45M 116.84M USD | 0 | -$0.8 -0.5 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $26K — | $0.11 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.31 6.91 USD |
-2.72
|
$134.24M 99.61M USD | $6.63K 4.92K USD | $9.31 6.91 USD | $9.6 7.12 USD | $134.24M 99.61M USD | 0 | -$1.49 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.15 10.5 USD |
-0.14
|
$134.2M 99.58M USD | $14.25K 10.58K USD | $14.15 10.5 USD | $14.33 10.63 USD | $134.2M 99.58M USD | 0 | -$1.09 -0.8 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.77 2.06 USD |
-1.42
|
$50.93M 37.79M USD | $1.82K 1.35K USD | $2.75 2.04 USD | $2.81 2.09 USD | $50.93M 37.79M USD | 0 | -$1.43 -1.06 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.53 0.39 USD |
-5.36
|
$41.99M 31.16M USD | $4.9K 3.64K USD | $0.53 0.39 USD | $0.53 0.39 USD | $41.99M 31.16M USD | 0 | -$0.82 -0.6 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8599 0.64 USD |
0
|
$28.9M 21.44M USD | $10 7.42 USD | $0.8599 0.64 USD | $0.89 0.66 USD | $28.9M 21.44M USD | 0 | -$2.08 -1.5 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $20.25 15.03 USD |
-0.3
|
$9.82B 7.29B USD | $100 74.21 USD | $20.25 15.03 USD | $20.25 15.03 USD | $9.82B 7.29B USD | 4.68 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.75 7.24 USD |
0
|
$4.73B 3.51B USD | $100 74.21 USD | $9.75 7.24 USD | $9.75 7.24 USD | $4.73B 3.51B USD | 2.25 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.55 7.09 USD |
0
|
$4.63B 3.44B USD | $700 519.44 USD | $9.54 7.08 USD | $9.55 7.09 USD | $4.63B 3.44B USD | 2.21 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.37 6.95 USD |
0
|
$4.54B 3.37B USD | $2.4K 1.78K USD | $9.37 6.95 USD | $10.24 7.6 USD | $4.54B 3.37B USD | 2.16 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $192.71 143 USD |
+1.46
|
$1.8B 1.33B USD | $708 525.38 USD | $190.01 141 USD | $192.71 143 USD | $1.8B 1.33B USD | 9.58 | $20.11 14.92 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.81 14.7 USD |
+0.05
|
$1.36B 1.01B USD | $2.3K 1.71K USD | $19.8 14.69 USD | $19.81 14.7 USD | $1.36B 1.01B USD | 4.68 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $111.6 82.81 USD |
-1.59
|
$1.2B 887.24M USD | $281 208.52 USD | $111.6 82.81 USD | $111.6 82.81 USD | $1.2B 887.24M USD | 4.60 | $24.23 17.98 USD | |
| Slate Grocery REIT SGR-U.TO | $10.05 — |
0
|
$594.03M — | $1.1K — | $10.05 — | $10.05 — | $594.03M — | 15.95 | $0.63 — | |
| Wall Financial Corporation WFC.TO | $12.02 8.92 USD |
0
|
$385.9M 286.36M USD | $908 673.79 USD | $12 8.9 USD | $12.02 8.92 USD | $385.9M 286.36M USD | 15.41 | $0.78 0.58 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4 2.97 USD |
0
|
$244.03M 181.08M USD | $200 148.41 USD | $4 2.97 USD | $4 2.97 USD | $244.03M 181.08M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.6 3.41 USD |
-4.96
|
$231.93M 172.1M USD | $100 74.21 USD | $4.6 3.41 USD | $4.6 3.41 USD | $231.93M 172.1M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.06 2.27 USD |
-0.97
|
$173.68M 128.88M USD | $100 74.21 USD | $3.06 2.27 USD | $3.06 2.27 USD | $173.68M 128.88M USD | 4.37 | $0.7 0.52 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.93 9.59 USD |
0
|
$23.38M 17.35M USD | $300 222.62 USD | $12.93 9.59 USD | $12.93 9.59 USD | $23.38M 17.35M USD | 7.93 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $19.94 14.8 USD |
+4.4
|
$0 0 USD | $700 519.44 USD | $19.4 14.4 USD | $20 14.84 USD | $0 0 USD | 4.71 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $15.35 11.39 USD |
0
|
$0 0 USD | $100 74.21 USD | $15.35 11.39 USD | $15.35 11.39 USD | $0 0 USD | 3.55 | $4.32 3.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}