国家/地区：加拿大，交易所：Toronto ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (64)
- {{item.name}}
- 所有交流
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
房地产 (64)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (20)
- 房地产投资信托 – 专业 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.60 12.32 USD |
-0.36
|
CA$12.02B 8.92B USD | CA$449.21K 333.34K USD | CA$16.40 12.17 USD | CA$16.61 12.33 USD | CA$12.02B 8.92B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$200.75 148.97 USD |
-2.38
|
CA$9.23B 6.85B USD | CA$73.66K 54.66K USD | CA$198.41 147.23 USD | CA$205.54 152.52 USD | CA$9.23B 6.85B USD | 39.83 | CA$5.04 3.74 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$23.04 17.1 USD |
-0.13
|
CA$7.50B 5.57B USD | CA$413.72K 307.01K USD | CA$22.81 16.93 USD | CA$23.26 17.26 USD | CA$7.50B 5.57B USD | 0 | CA$0.00 0 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$139.47 103.5 USD |
-2.16
|
CA$7.13B 5.29B USD | CA$128.54K 95.39K USD | CA$136.29 101.14 USD | CA$142.05 105.41 USD | CA$7.13B 5.29B USD | 60.37 | CA$2.31 1.71 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.94 17.02 USD |
-0.35
|
CA$6.68B 4.96B USD | CA$525.83K 390.2K USD | CA$22.77 16.9 USD | CA$22.98 17.05 USD | CA$6.68B 4.96B USD | 27.63 | CA$0.83 0.62 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$98.25 72.91 USD |
-1.07
|
CA$5.96B 4.43B USD | CA$104.41K 77.48K USD | CA$96.76 71.8 USD | CA$98.50 73.09 USD | CA$5.96B 4.43B USD | 15.23 | CA$6.45 4.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.16 26.09 USD |
-1.82
|
CA$5.44B 4.04B USD | CA$356.75K 264.73K USD | CA$34.93 25.92 USD | CA$35.67 26.47 USD | CA$5.44B 4.04B USD | 3516.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.48 22.62 USD |
-0.33
|
CA$5.20B 3.86B USD | CA$325.61K 241.62K USD | CA$30.16 22.38 USD | CA$30.69 22.77 USD | CA$5.20B 3.86B USD | 14.24 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.46 17.41 USD |
-0.26
|
CA$4.99B 3.7B USD | CA$485.13K 360K USD | CA$23.33 17.31 USD | CA$23.47 17.42 USD | CA$4.99B 3.7B USD | 4.64 | CA$5.05 3.75 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.54 13.76 USD |
-0.54
|
CA$4.42B 3.28B USD | CA$295.94K 219.6K USD | CA$18.39 13.65 USD | CA$18.61 13.81 USD | CA$4.42B 3.28B USD | 10.13 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.37 10.66 USD |
-1.03
|
CA$4.13B 3.07B USD | CA$608.58K 451.6K USD | CA$14.26 10.58 USD | CA$14.47 10.74 USD | CA$4.13B 3.07B USD | 22.80 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$66.35 49.24 USD |
-1.13
|
CA$3.45B 2.56B USD | CA$216.43K 160.6K USD | CA$65.77 48.81 USD | CA$66.86 49.61 USD | CA$3.45B 2.56B USD | 72.91 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.87 13.26 USD |
+0.34
|
CA$3.35B 2.49B USD | CA$254.35K 188.75K USD | CA$17.63 13.08 USD | CA$17.87 13.26 USD | CA$3.35B 2.49B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.06 8.21 USD |
-1.43
|
CA$3.10B 2.3B USD | CA$675.53K 501.29K USD | CA$10.97 8.14 USD | CA$11.15 8.27 USD | CA$3.10B 2.3B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.31 16.56 USD |
+0.81
|
CA$3.07B 2.28B USD | CA$393.12K 291.72K USD | CA$21.89 16.24 USD | CA$22.34 16.58 USD | CA$3.07B 2.28B USD | 13.94 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.81 13.96 USD |
-0.27
|
CA$2.35B 1.74B USD | CA$263.96K 195.87K USD | CA$18.65 13.84 USD | CA$18.81 13.96 USD | CA$2.35B 1.74B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.19 7.56 USD |
-1.92
|
CA$1.99B 1.48B USD | CA$628.36K 466.28K USD | CA$10.08 7.48 USD | CA$10.34 7.67 USD | CA$1.99B 1.48B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.46 9.99 USD |
-0.22
|
CA$1.91B 1.42B USD | CA$8.95M 6.64M USD | CA$13.46 9.98 USD | CA$13.52 10.03 USD | CA$1.91B 1.42B USD | 336.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.31 34.36 USD |
-2.28
|
CA$1.66B 1.23B USD | CA$87.65K 65.04K USD | CA$45.14 33.5 USD | CA$47.05 34.91 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$175.31 130.09 USD |
+0.97
|
CA$1.63B 1.21B USD | CA$6.10K 4.52K USD | CA$173.00 128.38 USD | CA$175.31 130.09 USD | CA$1.63B 1.21B USD | 8.69 | CA$20.16 14.96 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.10 12.69 USD |
-1.55
|
CA$1.19B 880.52M USD | CA$23.72K 17.6K USD | CA$17.00 12.62 USD | CA$17.22 12.78 USD | CA$1.19B 880.52M USD | 10.49 | CA$1.63 1.21 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.80 13.21 USD |
+0.28
|
CA$1.11B 824.06M USD | CA$154.03K 114.3K USD | CA$17.71 13.14 USD | CA$17.81 13.22 USD | CA$1.11B 824.06M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.79 13.2 USD |
-0.17
|
CA$1.05B 782.35M USD | CA$194.87K 144.6K USD | CA$17.57 13.04 USD | CA$17.79 13.2 USD | CA$1.05B 782.35M USD | 17.61 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.15 6.05 USD |
-1.69
|
CA$994.37M 737.88M USD | CA$94.05K 69.79K USD | CA$8.13 6.03 USD | CA$8.28 6.14 USD | CA$994.37M 737.88M USD | 13.81 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$18.96 14.07 USD |
-3.71
|
CA$795.30M 590.16M USD | CA$42.15K 31.28K USD | CA$18.76 13.92 USD | CA$20.13 14.94 USD | CA$795.30M 590.16M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.05 — |
+0.1
|
$525.82M — | $900.00 — | $21.05 — | $21.27 — | $525.82M — | 3.20 | $6.56 — | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.19 12.76 USD |
+0.35
|
CA$668.02M 495.71M USD | CA$132.77K 98.53K USD | CA$16.79 12.46 USD | CA$17.46 12.96 USD | CA$668.02M 495.71M USD | 245.57 | CA$0.07 0.05 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.05 8.94 USD |
-1.23
|
CA$664.49M 493.09M USD | CA$21.78K 16.16K USD | CA$12.01 8.91 USD | CA$12.19 9.05 USD | CA$664.49M 493.09M USD | 10.75 | CA$1.12 0.83 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.03 — |
-0.25
|
$467.09M — | $20.31K — | $11.85 — | $12.35 — | $467.09M — | 240.59 | $0.05 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.16 5.31 USD |
-0.69
|
CA$628.80M 466.6M USD | CA$77.32K 57.37K USD | CA$7.13 5.29 USD | CA$7.22 5.36 USD | CA$628.80M 466.6M USD | 11.73 | CA$0.61 0.45 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.22 3.87 USD |
+0.38
|
CA$582.66M 432.37M USD | CA$1.07M 795.98K USD | CA$5.14 3.81 USD | CA$5.25 3.9 USD | CA$582.66M 432.37M USD | 9.84 | CA$0.53 0.39 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.70 13.88 USD |
+0.48
|
CA$561.69M 416.81M USD | CA$13.60K 10.09K USD | CA$18.70 13.88 USD | CA$18.87 14 USD | CA$561.69M 416.81M USD | 7.45 | CA$2.51 1.86 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.09 5.26 USD |
+1.29
|
CA$473.44M 351.32M USD | CA$1.10K 816.27 USD | CA$7.00 5.19 USD | CA$7.09 5.26 USD | CA$473.44M 351.32M USD | 354.50 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.08 3.77 USD |
-0.59
|
CA$377.38M 280.04M USD | CA$17.68K 13.12K USD | CA$5.00 3.71 USD | CA$5.13 3.8 USD | CA$377.38M 280.04M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.89 2.89 USD |
-0.51
|
CA$346.81M 257.35M USD | CA$45.66K 33.88K USD | CA$3.87 2.87 USD | CA$3.90 2.89 USD | CA$346.81M 257.35M USD | 15.56 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.56 13.77 USD |
-1.17
|
CA$304.31M 225.81M USD | CA$17.06K 12.66K USD | CA$17.52 13 USD | CA$18.69 13.87 USD | CA$304.31M 225.81M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.48 10 USD |
+0.45
|
CA$127.84M 94.87M USD | CA$1.58K 1.17K USD | CA$13.35 9.91 USD | CA$13.48 10 USD | CA$127.84M 94.87M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.62 6.4 USD |
-0.23
|
CA$124.18M 92.15M USD | CA$8.49K 6.3K USD | CA$8.51 6.31 USD | CA$8.62 6.4 USD | CA$124.18M 92.15M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
+18.75
|
$86.78M — | $2.97K — | $0.09 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$110.70M 82.15M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.03 -0.02 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$41.61M 30.88M USD | CA$13.44K 9.97K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$41.61M 30.88M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.59 1.18 USD |
-1.85
|
CA$30.29M 22.48M USD | CA$4.30K 3.19K USD | CA$1.59 1.18 USD | CA$1.62 1.2 USD | CA$30.29M 22.48M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$25.75M 19.11M USD | CA$33.03K 24.51K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$25.75M 19.11M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.11 15.66 USD |
+0.05
|
CA$0.00 0 USD | CA$248.83K 184.65K USD | CA$21.00 15.58 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 4.88 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.10 17.88 USD |
-0.04
|
CA$0.00 0 USD | CA$10.10K 7.49K USD | CA$24.00 17.81 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$21.49 15.95 USD |
-0.32
|
CA$0.00 0 USD | CA$11.98K 8.89K USD | CA$21.35 15.84 USD | CA$21.59 16.02 USD | CA$0.00 0 USD | 4.97 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$123.58 91.7 USD |
0
|
CA$1.32B 979.23M USD | CA$18.00 13.36 USD | CA$123.58 91.7 USD | CA$123.58 91.7 USD | CA$1.32B 979.23M USD | 7.53 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.46 — |
+0.24
|
$758.23M — | $1.60K — | $12.45 — | $12.47 — | $758.23M — | 17.54 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
-6.86
|
CA$285.48M 211.84M USD | CA$2.00K 1.48K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 9.13 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$282.45M 209.59M USD | CA$4.50K 3.34K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.46 2.57 USD |
+2.37
|
CA$194.74M 144.51M USD | CA$514.00 381.42 USD | CA$3.38 2.51 USD | CA$3.46 2.57 USD | CA$194.74M 144.51M USD | 5.86 | CA$0.59 0.44 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.80 9.5 USD |
0
|
CA$23.15M 17.18M USD | CA$3.00 2.23 USD | CA$12.80 9.5 USD | CA$12.80 9.5 USD | CA$23.15M 17.18M USD | 16.41 | CA$0.78 0.58 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.40 9.2 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$12.40 9.2 USD | CA$12.40 9.2 USD | CA$0.00 0 USD | 2.87 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.60 15.29 USD |
+0.24
|
CA$0.00 0 USD | CA$52.54K 38.99K USD | CA$20.42 15.15 USD | CA$20.67 15.34 USD | CA$0.00 0 USD | 4.76 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$21.60 16.03 USD |
-2.26
|
CA$0.00 0 USD | CA$33.93K 25.18K USD | CA$21.49 15.95 USD | CA$22.24 16.5 USD | CA$0.00 0 USD | 5.00 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.60 9.35 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$12.60 9.35 USD | CA$12.60 9.35 USD | CA$0.00 0 USD | 2.91 | CA$4.32 3.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}