$2.22T
总市值
$73.82B
总容积
BTC 55.94%     ETH 9.42%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Choice Properties Real Estate Investment Trust CHP-UN.TO CA CA$16.44 12.2 USD
-1.32
CA$11.90B 8.83B USD CA$101.16K 75.07K USD CA$16.40 12.17 USD CA$16.61 12.33 USD CA$11.90B 8.83B USD 0 -CA$0.07 -0.05 USD
FirstService Corporation FirstService Corporation FSV.TO CA CA$198.76 147.49 USD
-3.35
CA$9.14B 6.78B USD CA$26.97K 20.01K USD CA$198.48 147.28 USD CA$205.54 152.52 USD CA$9.14B 6.78B USD 39.43 CA$5.04 3.74 USD
Chartwell Retirement Residences Chartwell Retirement Residences CSH-UN.TO CA CA$23.02 17.08 USD
-0.22
CA$7.50B 5.56B USD CA$109.89K 81.54K USD CA$22.90 16.99 USD CA$23.26 17.26 USD CA$7.50B 5.56B USD 0 CA$0.00 0 USD
ca Colliers International Group Inc. CIGI.TO CA CA$137.32 101.9 USD
-3.67
CA$7.02B 5.21B USD CA$69.78K 51.78K USD CA$136.29 101.14 USD CA$142.05 105.41 USD CA$7.02B 5.21B USD 59.44 CA$2.31 1.71 USD
ca RioCan Real Estate Investment Trust REI-UN.TO CA CA$22.83 16.94 USD
-0.83
CA$6.65B 4.93B USD CA$144.13K 106.95K USD CA$22.77 16.9 USD CA$22.98 17.05 USD CA$6.65B 4.93B USD 27.50 CA$0.83 0.62 USD
ca Granite Real Estate Investment Trust GRT-UN.TO CA CA$97.61 72.43 USD
-1.71
CA$5.93B 4.4B USD CA$48.92K 36.3K USD CA$96.76 71.8 USD CA$98.50 73.09 USD CA$5.93B 4.4B USD 15.13 CA$6.45 4.79 USD
Canadian Apartment Properties Real Estate Investment Trust Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO CA CA$35.09 26.04 USD
-2.01
CA$5.43B 4.03B USD CA$133.85K 99.33K USD CA$35.05 26.01 USD CA$35.67 26.47 USD CA$5.43B 4.03B USD 3509.00 CA$0.01 0.007 USD
ca SmartCentres Real Estate Investment Trust SRU-UN.TO CA CA$30.23 22.43 USD
-1.14
CA$5.15B 3.82B USD CA$141.92K 105.31K USD CA$30.16 22.38 USD CA$30.69 22.77 USD CA$5.15B 3.82B USD 14.12 CA$2.14 1.59 USD
ca First Capital Real Estate Investment Trust FCR-UN.TO CA CA$23.37 17.34 USD
-0.64
CA$4.97B 3.69B USD CA$156.59K 116.2K USD CA$23.33 17.31 USD CA$23.47 17.42 USD CA$4.97B 3.69B USD 4.62 CA$5.05 3.75 USD
ca CT Real Estate Investment Trust CRT-UN.TO CA CA$18.43 13.68 USD
-1.13
CA$4.39B 3.26B USD CA$98.57K 73.14K USD CA$18.40 13.65 USD CA$18.61 13.81 USD CA$4.39B 3.26B USD 10.07 CA$1.83 1.36 USD
ca Dream Industrial Real Estate Investment Trust DIR-UN.TO CA CA$14.30 10.61 USD
-1.52
CA$4.11B 3.05B USD CA$184.19K 136.68K USD CA$14.28 10.6 USD CA$14.47 10.74 USD CA$4.11B 3.05B USD 22.69 CA$0.63 0.47 USD
ca Boardwalk Real Estate Investment Trust BEI-UN.TO CA CA$65.91 48.91 USD
-1.79
CA$3.43B 2.54B USD CA$101.94K 75.65K USD CA$65.79 48.82 USD CA$66.86 49.61 USD CA$3.43B 2.54B USD 72.42 CA$0.91 0.68 USD
Crombie Real Estate Investment Trust Crombie Real Estate Investment Trust CRR-UN.TO CA CA$17.65 13.1 USD
-0.9
CA$3.31B 2.46B USD CA$26.03K 19.32K USD CA$17.63 13.08 USD CA$17.77 13.19 USD CA$3.31B 2.46B USD 0 -CA$0.26 -0.1 USD
ca H&R Real Estate Investment Trust HR-UN.TO CA CA$10.99 8.15 USD
-2.1
CA$3.08B 2.28B USD CA$278.28K 206.5K USD CA$10.97 8.14 USD CA$11.15 8.27 USD CA$3.08B 2.28B USD 0 -CA$2.95 -2.1 USD
ca Primaris Real Estate Investment Trust PMZ-UN.TO CA CA$22.07 16.37 USD
-0.29
CA$3.03B 2.25B USD CA$104.71K 77.7K USD CA$21.89 16.24 USD CA$22.18 16.46 USD CA$3.03B 2.25B USD 13.79 CA$1.60 1.19 USD
ca Killam Apartment REIT KMP-UN.TO CA CA$18.71 13.88 USD
-0.8
CA$2.34B 1.73B USD CA$43.89K 32.57K USD CA$18.66 13.85 USD CA$18.81 13.96 USD CA$2.34B 1.73B USD 0 -CA$0.20 -0.1 USD
ca Allied Properties Real Estate Investment Trust AP-UN.TO CA CA$10.15 7.53 USD
-2.31
CA$1.99B 1.47B USD CA$213.10K 158.13K USD CA$10.08 7.48 USD CA$10.34 7.67 USD CA$1.99B 1.47B USD 0 -CA$9.48 -7.03 USD
ca InterRent Real Estate Investment Trust IIP-UN.TO CA CA$13.48 10 USD
-0.07
CA$1.91B 1.42B USD CA$1.22M 904.71K USD CA$13.48 10 USD CA$13.52 10.03 USD CA$1.91B 1.42B USD 337.00 CA$0.04 0.03 USD
Altus Group Limited Altus Group Limited AIF.TO CA CA$45.76 33.96 USD
-3.44
CA$1.64B 1.22B USD CA$39.01K 28.95K USD CA$45.14 33.5 USD CA$47.05 34.91 USD CA$1.64B 1.22B USD 0 -CA$0.03 -0.02 USD
Mainstreet Equity Corp. Mainstreet Equity Corp. MEQ.TO CA CA$173.12 128.47 USD
-0.29
CA$1.61B 1.19B USD CA$3.88K 2.88K USD CA$173.00 128.38 USD CA$173.14 128.48 USD CA$1.61B 1.19B USD 8.58 CA$20.16 14.96 USD
ca Morguard North American Residential Real Estate Investment Trust MRG-UN.TO CA CA$17.09 12.68 USD
-1.61
CA$1.19B 880M USD CA$15.62K 11.59K USD CA$17.00 12.62 USD CA$17.22 12.78 USD CA$1.19B 880M USD 10.48 CA$1.63 1.21 USD
ca Minto Apartment Real Estate Investment Trust MI-UN.TO CA CA$17.76 13.18 USD
+0.06
CA$1.11B 822.21M USD CA$9.50K 7.05K USD CA$17.71 13.14 USD CA$17.78 13.19 USD CA$1.11B 822.21M USD 0 -CA$9.85 -7.3 USD
ca Slate Grocery REIT SGR-UN.TO CA CA$17.60 13.06 USD
-1.23
CA$1.04B 773.99M USD CA$19.25K 14.28K USD CA$17.57 13.04 USD CA$17.75 13.17 USD CA$1.04B 773.99M USD 17.42 CA$1.01 0.75 USD
Nexus Industrial REIT Nexus Industrial REIT NXR-UN.TO CA CA$8.14 6.04 USD
-1.81
CA$993.15M 736.98M USD CA$58.45K 43.37K USD CA$8.14 6.04 USD CA$8.28 6.14 USD CA$993.15M 736.98M USD 13.79 CA$0.59 0.44 USD
Dream Unlimited Corp. Dream Unlimited Corp. DRM.TO CA CA$18.88 14.01 USD
-4.11
CA$791.95M 587.67M USD CA$11.76K 8.72K USD CA$18.88 14.01 USD CA$20.13 14.94 USD CA$791.95M 587.67M USD 0 -CA$0.36 -0.2 USD
ca Flagship Communities Real Estate Investment Trust MHC-U.TO CA $21.03
0
$525.32M $998.00 $21.00 $21.03 $525.32M 3.20 $6.56
Automotive Properties Real Estate Investment Trust Automotive Properties Real Estate Investment Trust APR-UN.TO CA CA$12.08 8.96 USD
-0.98
CA$666.15M 494.32M USD CA$7.33K 5.44K USD CA$12.07 8.96 USD CA$12.19 9.05 USD CA$666.15M 494.32M USD 10.78 CA$1.12 0.83 USD
ca BSR Real Estate Investment Trust HOM-UN.TO CA CA$16.79 12.46 USD
-1.98
CA$652.47M 484.17M USD CA$12.64K 9.38K USD CA$16.79 12.46 USD CA$17.25 12.8 USD CA$652.47M 484.17M USD 239.85 CA$0.07 0.05 USD
Pro Real Estate Investment Trust Pro Real Estate Investment Trust PRV-UN.TO CA CA$7.17 5.32 USD
-0.55
CA$629.67M 467.26M USD CA$49.95K 37.07K USD CA$7.13 5.29 USD CA$7.22 5.36 USD CA$629.67M 467.26M USD 11.75 CA$0.61 0.45 USD
ca BSR Real Estate Investment Trust HOM-U.TO CA $12.01
-0.41
$466.32M $4.80K $11.85 $12.15 $466.32M 240.19 $0.05
ca Plaza Retail REIT PLZ-UN.TO CA CA$5.17 3.84 USD
-0.58
CA$577.08M 428.23M USD CA$379.77K 281.81K USD CA$5.14 3.81 USD CA$5.18 3.84 USD CA$577.08M 428.23M USD 9.75 CA$0.53 0.39 USD
ca Melcor Developments Ltd. MRD.TO CA CA$18.71 13.88 USD
+0.54
CA$561.99M 417.03M USD CA$1.30K 964.68 USD CA$18.70 13.88 USD CA$18.71 13.88 USD CA$561.99M 417.03M USD 7.45 CA$2.51 1.86 USD
ca Morguard Real Estate Investment Trust MRT-UN.TO CA CA$7.00 5.19 USD
0
CA$467.43M 346.86M USD CA$75.00 55.65 USD CA$7.00 5.19 USD CA$7.00 5.19 USD CA$467.43M 346.86M USD 350.00 CA$0.02 0.01 USD
ca Real Matters Inc. REAL.TO CA CA$5.11 3.79 USD
0
CA$379.61M 281.69M USD CA$8.72K 6.47K USD CA$5.00 3.71 USD CA$5.11 3.79 USD CA$379.61M 281.69M USD 0 -CA$0.48 -0.3 USD
BTB Real Estate Investment Trust BTB Real Estate Investment Trust BTB-UN.TO CA CA$3.88 2.88 USD
-0.77
CA$345.92M 256.69M USD CA$21.75K 16.14K USD CA$3.87 2.87 USD CA$3.90 2.89 USD CA$345.92M 256.69M USD 15.51 CA$0.25 0.19 USD
Dream Office Real Estate Investment Trust Dream Office Real Estate Investment Trust D-UN.TO CA CA$18.46 13.7 USD
-1.7
CA$302.67M 224.6M USD CA$7.36K 5.46K USD CA$17.52 13 USD CA$18.46 13.7 USD CA$302.67M 224.6M USD 0 -CA$6.02 -4.4 USD
ca Bridgemarq Real Estate Services Inc. BRE.TO CA CA$13.36 9.91 USD
-0.45
CA$126.70M 94.02M USD CA$1.18K 876.37 USD CA$13.35 9.91 USD CA$13.36 9.91 USD CA$126.70M 94.02M USD 0 -CA$0.20 -0.1 USD
ca True North Commercial Real Estate Investment Trust TNT-UN.TO CA CA$8.59 6.37 USD
-0.58
CA$123.75M 91.83M USD CA$5.19K 3.85K USD CA$8.51 6.31 USD CA$8.62 6.4 USD CA$123.75M 91.83M USD 0 -CA$2.32 -1.7 USD
ca Invesque Inc. IVQ.TO CA CA$0.12 0.09 USD
0
CA$110.70M 82.15M USD CA$500.00 371.03 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$110.70M 82.15M USD 0 -CA$0.03 -0.02 USD
ca Invesque Inc. IVQ-U.TO CA $0.08
0
$73.08M $8.00K $0.08 $0.08 $73.08M 0 -$0.02
American Hotel Income Properties REIT LP American Hotel Income Properties REIT LP HOT-UN.TO CA CA$0.58 0.43 USD
-1.69
CA$41.61M 30.88M USD CA$12.44K 9.23K USD CA$0.58 0.43 USD CA$0.60 0.45 USD CA$41.61M 30.88M USD 0 -CA$1.19 -0.8 USD
ca Dream Impact Trust MPCT-UN.TO CA CA$1.60 1.19 USD
-1.23
CA$30.48M 22.62M USD CA$3.40K 2.52K USD CA$1.59 1.18 USD CA$1.62 1.2 USD CA$30.48M 22.62M USD 0 -CA$2.89 -2.1 USD
Inovalis Real Estate Investment Trust Inovalis Real Estate Investment Trust INO-UN.TO CA CA$0.77 0.57 USD
0
CA$26.09M 19.36M USD CA$9.02K 6.69K USD CA$0.77 0.57 USD CA$0.79 0.59 USD CA$26.09M 19.36M USD 0 -CA$1.36 -1.009 USD
ca Brookfield Office Properties Inc. BPO-PC.TO CA CA$24.99 18.54 USD
0
CA$0.00 0 USD CA$56.61K 42K USD CA$24.99 18.54 USD CA$24.99 18.54 USD CA$0.00 0 USD 5.78 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PA.TO CA CA$21.05 15.62 USD
-0.24
CA$0.00 0 USD CA$153.13K 113.63K USD CA$21.01 15.59 USD CA$21.15 15.69 USD CA$0.00 0 USD 4.87 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PG.TO CA CA$24.10 17.88 USD
-0.04
CA$0.00 0 USD CA$4.10K 3.04K USD CA$24.00 17.81 USD CA$24.37 18.08 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Office Properties Inc. BPO-PN.TO CA CA$21.45 15.92 USD
-0.51
CA$0.00 0 USD CA$8.00K 5.94K USD CA$21.45 15.92 USD CA$21.59 16.02 USD CA$0.00 0 USD 4.96 CA$4.32 3.21 USD
ca Artis Real Estate Investment Trust AX-PI.TO CA CA$21.85 16.21 USD
0
CA$1.50B 1.12B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.50B 1.12B USD 0 CA$0.00 0 USD
Northwest Healthcare Properties Real Estate Investment Trust Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO CA CA$5.66 4.2 USD
0
CA$1.42B 1.06B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.42B 1.06B USD 0 CA$0.00 0 USD
ca Morguard Corporation MRC.TO CA CA$123.58 91.7 USD
0
CA$1.32B 979.23M USD CA$18.00 13.36 USD CA$123.58 91.7 USD CA$123.58 91.7 USD CA$1.32B 979.23M USD 7.53 CA$16.40 12.17 USD
ca Slate Grocery REIT SGR-U.TO CA $12.47
+0.32
$758.84M $1.00K $12.47 $12.47 $758.84M 17.56 $0.71
ca Artis Real Estate Investment Trust AX-UN.TO CA CA$8.82 6.54 USD
0
CA$846.42M 628.1M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$846.42M 628.1M USD 0 CA$0.00 0 USD
ca Madison Pacific Properties Inc. MPC-C.TO CA CA$5.10 3.78 USD
0
CA$306.51M 227.45M USD CA$1.00 0.74 USD CA$5.10 3.78 USD CA$5.10 3.78 USD CA$306.51M 227.45M USD 9.80 CA$0.52 0.39 USD
Madison Pacific Properties Inc. Madison Pacific Properties Inc. MPC.TO CA CA$4.75 3.52 USD
0
CA$282.45M 209.59M USD CA$4.50K 3.34K USD CA$4.75 3.52 USD CA$4.75 3.52 USD CA$282.45M 209.59M USD 9.13 CA$0.52 0.39 USD
ca Genesis Land Development Corp. GDC.TO CA CA$3.38 2.51 USD
0
CA$190.24M 141.17M USD CA$114.00 84.59 USD CA$3.38 2.51 USD CA$3.38 2.51 USD CA$190.24M 141.17M USD 5.72 CA$0.59 0.44 USD
ca European Residential REIT ERE-UN.TO CA CA$1.19 0.88 USD
0
CA$110.80M 82.22M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$110.80M 82.22M USD 0 CA$0.00 0 USD
ca The Becker Milk Company Limited BEK-B.TO CA CA$12.80 9.5 USD
0
CA$23.15M 17.18M USD CA$3.00 2.23 USD CA$12.80 9.5 USD CA$12.80 9.5 USD CA$23.15M 17.18M USD 16.41 CA$0.78 0.58 USD
ca Australian REIT Income Fund HRR-UN.TO CA CA$7.90 5.86 USD
0
CA$5.25M 3.9M USD CA$100.00 74.21 USD CA$7.90 5.86 USD CA$7.90 5.86 USD CA$5.25M 3.9M USD 21.35 CA$0.37 0.27 USD
ca Artis Real Estate Investment Trust AX-PE.TO CA CA$20.53 15.23 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Office Properties Inc. BPO-PY.TO CA CA$12.40 9.2 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$12.40 9.2 USD CA$12.40 9.2 USD CA$0.00 0 USD 2.87 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PP.TO CA CA$20.45 15.18 USD
-0.49
CA$0.00 0 USD CA$48.64K 36.1K USD CA$20.42 15.15 USD CA$20.61 15.29 USD CA$0.00 0 USD 4.73 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PW.TO CA CA$12.75 9.46 USD
0
CA$0.00 0 USD CA$4.90K 3.64K USD CA$12.75 9.46 USD CA$12.75 9.46 USD CA$0.00 0 USD 2.95 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PI.TO CA CA$21.80 16.18 USD
-1.36
CA$0.00 0 USD CA$5.36K 3.98K USD CA$21.80 16.18 USD CA$22.24 16.5 USD CA$0.00 0 USD 5.04 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PX.TO CA CA$12.60 9.35 USD
0
CA$0.00 0 USD CA$700.00 519.44 USD CA$12.60 9.35 USD CA$12.60 9.35 USD CA$0.00 0 USD 2.91 CA$4.32 3.21 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency