国家/地区：加拿大，交易所：Toronto ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (64)
- {{item.name}}
- 所有交流
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
房地产 (64)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (20)
- 房地产投资信托 – 专业 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.66 12.36 USD |
+0.91
|
CA$12.06B 8.95B USD | CA$366.98K 272.32K USD | CA$16.49 12.24 USD | CA$16.73 12.41 USD | CA$12.06B 8.95B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$205.65 152.6 USD |
+0.09
|
CA$9.46B 7.02B USD | CA$62.01K 46.02K USD | CA$205.18 152.26 USD | CA$209.43 155.41 USD | CA$9.46B 7.02B USD | 40.88 | CA$5.03 3.73 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$23.07 17.12 USD |
-0.6
|
CA$7.51B 5.58B USD | CA$435.87K 323.44K USD | CA$22.76 16.89 USD | CA$23.34 17.32 USD | CA$7.51B 5.58B USD | 0 | CA$0.00 0 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$142.55 105.78 USD |
+1.35
|
CA$7.28B 5.41B USD | CA$72.65K 53.91K USD | CA$141.60 105.08 USD | CA$144.68 107.36 USD | CA$7.28B 5.41B USD | 61.44 | CA$2.32 1.72 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$23.02 17.08 USD |
+0.7
|
CA$6.70B 4.97B USD | CA$586.41K 435.15K USD | CA$22.77 16.9 USD | CA$23.09 17.13 USD | CA$6.70B 4.97B USD | 27.73 | CA$0.83 0.62 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$99.31 73.69 USD |
+2.17
|
CA$6.03B 4.47B USD | CA$121.07K 89.84K USD | CA$96.83 71.85 USD | CA$99.55 73.87 USD | CA$6.03B 4.47B USD | 15.42 | CA$6.44 4.78 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.81 26.57 USD |
+0.08
|
CA$5.54B 4.11B USD | CA$248.41K 184.34K USD | CA$35.50 26.34 USD | CA$36.19 26.86 USD | CA$5.54B 4.11B USD | 3581.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.58 22.69 USD |
+0.63
|
CA$5.21B 3.87B USD | CA$246.92K 183.23K USD | CA$30.51 22.64 USD | CA$30.80 22.86 USD | CA$5.21B 3.87B USD | 14.28 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.52 17.45 USD |
+0.64
|
CA$5.00B 3.71B USD | CA$444.65K 329.96K USD | CA$23.32 17.3 USD | CA$23.52 17.45 USD | CA$5.00B 3.71B USD | 4.65 | CA$5.05 3.75 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.64 13.83 USD |
+0.22
|
CA$4.44B 3.3B USD | CA$249.93K 185.46K USD | CA$18.59 13.79 USD | CA$18.75 13.91 USD | CA$4.44B 3.3B USD | 10.18 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.52 10.77 USD |
+1.61
|
CA$4.18B 3.1B USD | CA$1.07M 791.08K USD | CA$14.23 10.56 USD | CA$14.55 10.8 USD | CA$4.18B 3.1B USD | 23.04 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$67.11 49.8 USD |
+0.13
|
CA$3.49B 2.59B USD | CA$102.71K 76.21K USD | CA$67.00 49.72 USD | CA$67.70 50.24 USD | CA$3.49B 2.59B USD | 73.74 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.81 13.22 USD |
+0.68
|
CA$3.34B 2.48B USD | CA$135.63K 100.65K USD | CA$17.70 13.13 USD | CA$17.92 13.3 USD | CA$3.34B 2.48B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.22 8.33 USD |
+0.72
|
CA$3.14B 2.33B USD | CA$879.37K 652.55K USD | CA$11.06 8.2 USD | CA$11.24 8.34 USD | CA$3.14B 2.33B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.13 16.42 USD |
-0.9
|
CA$3.04B 2.26B USD | CA$374.49K 277.89K USD | CA$21.97 16.3 USD | CA$22.41 16.63 USD | CA$3.04B 2.26B USD | 13.83 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.86 14 USD |
+0.37
|
CA$2.36B 1.75B USD | CA$235.95K 175.09K USD | CA$18.80 13.95 USD | CA$18.95 14.06 USD | CA$2.36B 1.75B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.39 7.71 USD |
+0.78
|
CA$2.03B 1.51B USD | CA$583.96K 433.33K USD | CA$10.28 7.63 USD | CA$10.45 7.75 USD | CA$2.03B 1.51B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.49 10.01 USD |
+0.07
|
CA$1.92B 1.42B USD | CA$2.06M 1.53M USD | CA$13.48 10 USD | CA$13.51 10.03 USD | CA$1.92B 1.42B USD | 337.25 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$47.39 35.17 USD |
+1.13
|
CA$1.70B 1.26B USD | CA$100.91K 74.88K USD | CA$47.32 35.11 USD | CA$48.60 36.06 USD | CA$1.70B 1.26B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.63 128.84 USD |
+0.25
|
CA$1.61B 1.2B USD | CA$6.35K 4.71K USD | CA$165.08 122.5 USD | CA$173.69 128.89 USD | CA$1.61B 1.2B USD | 8.62 | CA$20.14 14.95 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.37 12.89 USD |
+0.7
|
CA$1.21B 894.42M USD | CA$9.13K 6.78K USD | CA$17.24 12.79 USD | CA$17.50 12.99 USD | CA$1.21B 894.42M USD | 10.72 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.75 13.17 USD |
-0.45
|
CA$1.11B 821.75M USD | CA$112.92K 83.79K USD | CA$17.74 13.16 USD | CA$17.84 13.24 USD | CA$1.11B 821.75M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.82 13.22 USD |
+1.71
|
CA$1.06B 783.67M USD | CA$74.52K 55.29K USD | CA$17.56 13.03 USD | CA$17.83 13.23 USD | CA$1.06B 783.67M USD | 17.64 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.29 6.15 USD |
+1.84
|
CA$1.01B 750.56M USD | CA$307.69K 228.33K USD | CA$8.19 6.08 USD | CA$8.30 6.16 USD | CA$1.01B 750.56M USD | 14.05 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.69 14.61 USD |
-1.06
|
CA$825.92M 612.88M USD | CA$18.44K 13.68K USD | CA$19.62 14.56 USD | CA$20.03 14.86 USD | CA$825.92M 612.88M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.03 — |
-0.28
|
$525.32M — | $998.00 — | $21.00 — | $21.03 — | $525.32M — | 3.20 | $6.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.20 9.05 USD |
+0.74
|
CA$672.76M 499.23M USD | CA$19.98K 14.83K USD | CA$12.06 8.95 USD | CA$12.25 9.09 USD | CA$672.76M 499.23M USD | 10.99 | CA$1.11 0.82 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.13 12.71 USD |
+2.76
|
CA$665.68M 493.98M USD | CA$10.21K 7.57K USD | CA$16.65 12.36 USD | CA$17.13 12.71 USD | CA$665.68M 493.98M USD | 244.71 | CA$0.07 0.05 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.21 5.35 USD |
-0.55
|
CA$633.19M 469.86M USD | CA$123.90K 91.94K USD | CA$7.15 5.31 USD | CA$7.29 5.41 USD | CA$633.19M 469.86M USD | 11.81 | CA$0.61 0.45 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.06 — |
+2.64
|
$468.26M — | $22.61K — | $11.70 — | $12.06 — | $468.26M — | 241.20 | $0.05 — | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.20 3.86 USD |
+11.35
|
CA$580.42M 430.71M USD | CA$548.46K 406.99K USD | CA$5.06 3.75 USD | CA$5.21 3.87 USD | CA$580.42M 430.71M USD | 9.81 | CA$0.53 0.39 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.61 13.81 USD |
+0.49
|
CA$558.99M 414.8M USD | CA$4.45K 3.31K USD | CA$18.61 13.81 USD | CA$18.70 13.88 USD | CA$558.99M 414.8M USD | 7.41 | CA$2.51 1.86 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$467.43M 346.86M USD | CA$75.00 55.65 USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$467.43M 346.86M USD | 350.00 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.11 3.79 USD |
-1.92
|
CA$379.61M 281.69M USD | CA$11.41K 8.46K USD | CA$5.05 3.75 USD | CA$5.24 3.89 USD | CA$379.61M 281.69M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.91 2.9 USD |
+0.51
|
CA$348.59M 258.68M USD | CA$39.99K 29.67K USD | CA$3.87 2.87 USD | CA$3.91 2.9 USD | CA$348.59M 258.68M USD | 15.64 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.78 13.94 USD |
+0.43
|
CA$307.91M 228.49M USD | CA$29.86K 22.16K USD | CA$18.69 13.87 USD | CA$18.90 14.02 USD | CA$307.91M 228.49M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.42 9.96 USD |
-0.45
|
CA$127.27M 94.44M USD | CA$2.17K 1.61K USD | CA$13.40 9.94 USD | CA$13.55 10.05 USD | CA$127.27M 94.44M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.64 6.41 USD |
+1.29
|
CA$124.47M 92.36M USD | CA$6.12K 4.54K USD | CA$8.55 6.34 USD | CA$8.66 6.43 USD | CA$124.47M 92.36M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$110.70M 82.15M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.08 — |
0
|
$73.08M — | $8.00K — | $0.08 — | $0.08 — | $73.08M — | 0 | -$0.02 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$42.33M 31.41M USD | CA$90.57K 67.21K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$42.33M 31.41M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.62 1.2 USD |
+1.25
|
CA$30.86M 22.9M USD | CA$2.40K 1.78K USD | CA$1.57 1.17 USD | CA$1.62 1.2 USD | CA$30.86M 22.9M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.77 0.57 USD |
0
|
CA$26.09M 19.36M USD | CA$3.05K 2.27K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$26.09M 19.36M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.10 15.66 USD |
-0.8
|
CA$0.00 0 USD | CA$17.36K 12.88K USD | CA$21.10 15.66 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 4.88 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.11 17.89 USD |
+0.25
|
CA$0.00 0 USD | CA$34.43K 25.55K USD | CA$24.11 17.89 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$21.56 16 USD |
+0.09
|
CA$0.00 0 USD | CA$6.51K 4.83K USD | CA$21.51 15.96 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 4.99 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$123.58 91.7 USD |
0
|
CA$1.32B 979.23M USD | CA$10.00 7.42 USD | CA$123.58 91.7 USD | CA$123.58 91.7 USD | CA$1.32B 979.23M USD | 7.53 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.43 — |
-0.56
|
$756.41M — | $200.00 — | $11.66 — | $12.43 — | $756.41M — | 17.50 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$282.45M 209.59M USD | CA$3.00K 2.23K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.38 2.51 USD |
-0.59
|
CA$190.24M 141.17M USD | CA$1.60K 1.19K USD | CA$3.38 2.51 USD | CA$3.38 2.51 USD | CA$190.24M 141.17M USD | 5.72 | CA$0.59 0.44 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.80 9.5 USD |
0
|
CA$23.15M 17.18M USD | CA$25.00 18.55 USD | CA$12.80 9.5 USD | CA$12.80 9.5 USD | CA$23.15M 17.18M USD | 16.41 | CA$0.78 0.58 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.40 9.2 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$12.40 9.2 USD | CA$12.40 9.2 USD | CA$0.00 0 USD | 2.87 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.55 15.25 USD |
+1.08
|
CA$0.00 0 USD | CA$9.77K 7.25K USD | CA$20.35 15.1 USD | CA$20.61 15.29 USD | CA$0.00 0 USD | 4.75 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.10 16.4 USD |
-1.16
|
CA$0.00 0 USD | CA$32.18K 23.88K USD | CA$22.10 16.4 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 5.11 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.60 9.35 USD |
+0.4
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$12.60 9.35 USD | CA$12.60 9.35 USD | CA$0.00 0 USD | 2.91 | CA$4.32 3.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}