国家/地区：加拿大，交易所：Toronto ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (104)
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
能源 (104)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (42)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气设备与服务 (16)
- 铀 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.33 57.51 USD |
-0.69
|
CA$169.24B 125.58B USD | CA$5.09M 989.72K USD | CA$77.36 57.41 USD | CA$78.33 58.13 USD | CA$169.24B 125.58B USD | 26.27 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.35 44.04 USD |
-1.23
|
CA$123.79B 91.86B USD | CA$2.53M 1.88M USD | CA$59.28 43.99 USD | CA$60.20 44.67 USD | CA$123.79B 91.86B USD | 11.68 | CA$5.08 3.77 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.53 71.63 USD |
-1.2
|
CA$100.56B 74.62B USD | CA$735.77K 545.98K USD | CA$96.50 71.61 USD | CA$97.70 72.5 USD | CA$100.56B 74.62B USD | 28.47 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$82.61 61.3 USD |
-1.22
|
CA$97.54B 72.38B USD | CA$976.33K 724.49K USD | CA$82.59 61.29 USD | CA$83.62 62.05 USD | CA$97.54B 72.38B USD | 15.70 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$169.81 126.01 USD |
-1.12
|
CA$82.12B 60.94B USD | CA$234.32K 173.88K USD | CA$169.78 125.99 USD | CA$171.56 127.31 USD | CA$82.12B 60.94B USD | 28.73 | CA$5.91 4.39 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.73 27.26 USD |
-2.7
|
CA$68.49B 50.83B USD | CA$2.47M 1.83M USD | CA$36.71 27.24 USD | CA$37.80 28.05 USD | CA$68.49B 50.83B USD | 14.63 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$136.21 101.08 USD |
+1.45
|
CA$59.32B 44.02B USD | CA$500.35K 371.29K USD | CA$134.75 99.99 USD | CA$137.02 101.68 USD | CA$59.32B 44.02B USD | 91.41 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.10 50.53 USD |
-0.47
|
CA$39.60B 29.38B USD | CA$536.56K 398.16K USD | CA$68.04 50.49 USD | CA$68.88 51.11 USD | CA$39.60B 29.38B USD | 25.60 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.36 45.53 USD |
-1.3
|
CA$23.83B 17.68B USD | CA$846.97K 628.5K USD | CA$61.13 45.36 USD | CA$62.42 46.32 USD | CA$23.83B 17.68B USD | 33.90 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.95 57.84 USD |
-2.31
|
CA$21.91B 16.26B USD | CA$85.97K 63.8K USD | CA$77.66 57.63 USD | CA$79.24 58.8 USD | CA$21.91B 16.26B USD | 18.04 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.25 11.32 USD |
-1.87
|
CA$18.54B 13.75B USD | CA$2.56M 1.9M USD | CA$15.18 11.26 USD | CA$15.47 11.48 USD | CA$18.54B 13.75B USD | 20.89 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.89 22.92 USD |
-0.8
|
CA$17.50B 12.98B USD | CA$548.90K 407.31K USD | CA$30.81 22.86 USD | CA$31.10 23.08 USD | CA$17.50B 12.98B USD | 12.20 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.05 43.08 USD |
-1.81
|
CA$17.03B 12.64B USD | CA$370.73K 275.1K USD | CA$58.05 43.08 USD | CA$59.16 43.9 USD | CA$17.03B 12.64B USD | 73.48 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.93 40.02 USD |
-1.08
|
CA$16.80B 12.47B USD | CA$252.40K 187.3K USD | CA$53.78 39.91 USD | CA$54.67 40.57 USD | CA$16.80B 12.47B USD | 32.88 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.44 9.97 USD |
+3.38
|
CA$8.90B 6.6B USD | CA$572.75K 425.02K USD | CA$13.13 9.74 USD | CA$13.50 10.02 USD | CA$8.90B 6.6B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.88 28.85 USD |
-0.31
|
CA$8.33B 6.18B USD | CA$290.98K 215.93K USD | CA$37.90 28.12 USD | CA$38.97 28.92 USD | CA$8.33B 6.18B USD | 32.94 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.71 19.82 USD |
+0.91
|
CA$8.31B 6.17B USD | CA$229.06K 169.98K USD | CA$26.48 19.65 USD | CA$26.78 19.87 USD | CA$8.31B 6.17B USD | 9.89 | CA$2.70 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.33 23.99 USD |
-1.48
|
CA$7.51B 5.57B USD | CA$117.64K 87.29K USD | CA$32.24 23.92 USD | CA$32.62 24.21 USD | CA$7.51B 5.57B USD | 37.58 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.74 9.45 USD |
-2.38
|
CA$6.09B 4.52B USD | CA$688.36K 510.81K USD | CA$12.72 9.44 USD | CA$13.06 9.69 USD | CA$6.09B 4.52B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.98 22.24 USD |
-0.65
|
CA$5.17B 3.84B USD | CA$167.09K 123.99K USD | CA$29.97 22.24 USD | CA$30.29 22.47 USD | CA$5.17B 3.84B USD | 33.67 | CA$0.89 0.66 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.45 7.75 USD |
-2.43
|
CA$5.06B 3.75B USD | CA$641.46K 476K USD | CA$10.39 7.71 USD | CA$10.75 7.98 USD | CA$5.06B 3.75B USD | 23.22 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.48 18.17 USD |
-1.13
|
CA$5.01B 3.72B USD | CA$173.79K 128.96K USD | CA$24.38 18.09 USD | CA$24.83 18.43 USD | CA$5.01B 3.72B USD | 10.59 | CA$2.31 1.71 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.03 23.03 USD |
-1.15
|
CA$4.80B 3.56B USD | CA$170.46K 126.49K USD | CA$30.81 22.86 USD | CA$31.26 23.2 USD | CA$4.80B 3.56B USD | 35.66 | CA$0.87 0.65 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$19.17 14.23 USD |
+3.18
|
CA$4.79B 3.56B USD | CA$260.34K 193.18K USD | CA$18.58 13.79 USD | CA$19.30 14.32 USD | CA$4.79B 3.56B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.56 21.19 USD |
-3.09
|
CA$4.17B 3.09B USD | CA$147.75K 109.64K USD | CA$28.47 21.13 USD | CA$29.71 22.04 USD | CA$4.17B 3.09B USD | 71.39 | CA$0.40 0.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$34.13 25.33 USD |
-1.44
|
CA$4.17B 3.09B USD | CA$195.12K 144.79K USD | CA$34.13 25.33 USD | CA$34.74 25.78 USD | CA$4.17B 3.09B USD | 35.18 | CA$0.97 0.72 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.74 4.26 USD |
-2.38
|
CA$4.09B 3.04B USD | CA$1.93M 1.43M USD | CA$5.73 4.25 USD | CA$5.88 4.36 USD | CA$4.09B 3.04B USD | 0 | -CA$0.45 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.48 3.32 USD |
+1.7
|
CA$4.05B 3.01B USD | CA$1.16M 859.12K USD | CA$4.42 3.28 USD | CA$4.53 3.36 USD | CA$4.05B 3.01B USD | 0 | -CA$0.32 -0.2 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.82 22.87 USD |
-2.65
|
CA$3.48B 2.58B USD | CA$32.63K 24.21K USD | CA$30.73 22.8 USD | CA$31.45 23.34 USD | CA$3.48B 2.58B USD | 99.41 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.24 12.05 USD |
-2.29
|
CA$3.42B 2.54B USD | CA$315.97K 234.47K USD | CA$16.15 11.98 USD | CA$16.60 12.32 USD | CA$3.42B 2.54B USD | 16.74 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.16 9.02 USD |
-1.62
|
CA$2.89B 2.15B USD | CA$371.43K 275.62K USD | CA$12.12 8.99 USD | CA$12.38 9.19 USD | CA$2.89B 2.15B USD | 20.96 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.31 12.1 USD |
-0.46
|
CA$2.67B 1.98B USD | CA$261.24K 193.86K USD | CA$16.22 12.03 USD | CA$16.43 12.19 USD | CA$2.67B 1.98B USD | 30.19 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$116.52 86.46 USD |
+1.9
|
CA$2.53B 1.88B USD | CA$48.61K 36.07K USD | CA$114.26 84.79 USD | CA$117.41 87.13 USD | CA$2.53B 1.88B USD | 35.63 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.37 8.44 USD |
-4.29
|
CA$2.30B 1.71B USD | CA$243.77K 180.89K USD | CA$11.36 8.43 USD | CA$11.89 8.82 USD | CA$2.30B 1.71B USD | 36.67 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.10 16.4 USD |
+0.36
|
CA$2.13B 1.58B USD | CA$499.78K 370.86K USD | CA$21.88 16.24 USD | CA$22.64 16.8 USD | CA$2.13B 1.58B USD | 8.40 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.40 9.94 USD |
-0.52
|
CA$2.05B 1.52B USD | CA$1.32M 976.68K USD | CA$13.35 9.91 USD | CA$13.90 10.31 USD | CA$2.05B 1.52B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.37 6.95 USD |
-0.53
|
CA$1.89B 1.41B USD | CA$341.04K 253.07K USD | CA$9.30 6.9 USD | CA$9.43 7 USD | CA$1.89B 1.41B USD | 42.59 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.58 7.85 USD |
-2.94
|
CA$1.85B 1.38B USD | CA$427.41K 317.16K USD | CA$10.54 7.82 USD | CA$10.86 8.06 USD | CA$1.85B 1.38B USD | 176.33 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.75 7.97 USD |
-1.33
|
CA$1.80B 1.34B USD | CA$442.25K 328.18K USD | CA$10.70 7.94 USD | CA$10.87 8.07 USD | CA$1.80B 1.34B USD | 16.53 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.36 4.72 USD |
-1.78
|
CA$1.74B 1.29B USD | CA$520.43K 386.19K USD | CA$6.32 4.69 USD | CA$6.46 4.79 USD | CA$1.74B 1.29B USD | 25.42 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$114.23 84.77 USD |
-0.92
|
CA$1.48B 1.1B USD | CA$41.67K 30.92K USD | CA$112.57 83.53 USD | CA$115.06 85.38 USD | CA$1.48B 1.1B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.65 4.93 USD |
-0.15
|
CA$1.40B 1.04B USD | CA$252.81K 187.6K USD | CA$6.58 4.88 USD | CA$6.68 4.96 USD | CA$1.40B 1.04B USD | 12.31 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.90 8.08 USD |
-2.37
|
CA$1.16B 858.31M USD | CA$499.02K 370.31K USD | CA$10.69 7.93 USD | CA$11.40 8.46 USD | CA$1.16B 858.31M USD | 60.52 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.94 9.6 USD |
-0.23
|
CA$1.00B 744.58M USD | CA$50.55K 37.51K USD | CA$12.85 9.54 USD | CA$13.06 9.69 USD | CA$1.00B 744.58M USD | 21.56 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.21 6.83 USD |
-2.95
|
CA$922.79M 684.76M USD | CA$416.49K 309.06K USD | CA$9.14 6.78 USD | CA$9.55 7.09 USD | CA$922.79M 684.76M USD | 131.57 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.91 17 USD |
-0.65
|
CA$840.00M 623.33M USD | CA$35.73K 26.51K USD | CA$22.54 16.72 USD | CA$23.11 17.15 USD | CA$840.00M 623.33M USD | 10.85 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.01 8.91 USD |
-3.26
|
CA$801.66M 594.88M USD | CA$222.84K 165.36K USD | CA$11.92 8.85 USD | CA$12.52 9.29 USD | CA$801.66M 594.88M USD | 1200.50 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.88 1.4 USD |
+2.17
|
CA$746.98M 554.31M USD | CA$151.12K 112.14K USD | CA$1.82 1.35 USD | CA$1.89 1.4 USD | CA$746.98M 554.31M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.93 6.63 USD |
+0.45
|
CA$622.23M 461.73M USD | CA$35.80K 26.57K USD | CA$8.88 6.59 USD | CA$8.96 6.65 USD | CA$622.23M 461.73M USD | 0 | -CA$19.48 -14.4 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.36 2.49 USD |
-2.04
|
CA$619.42M 459.65M USD | CA$95.89K 71.16K USD | CA$3.32 2.46 USD | CA$3.45 2.56 USD | CA$619.42M 459.65M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.02 4.47 USD |
-5.05
|
CA$604.84M 448.83M USD | CA$22.26K 16.51K USD | CA$5.97 4.43 USD | CA$6.22 4.62 USD | CA$604.84M 448.83M USD | 10.37 | CA$0.58 0.43 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.56 14.51 USD |
+2.25
|
CA$530.13M 393.39M USD | CA$141.99K 105.37K USD | CA$19.24 14.28 USD | CA$20.00 14.84 USD | CA$530.13M 393.39M USD | 17.46 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.29 7.64 USD |
-2.65
|
CA$469.84M 348.65M USD | CA$64.39K 47.78K USD | CA$10.27 7.62 USD | CA$10.60 7.87 USD | CA$469.84M 348.65M USD | 11.56 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.62 10.85 USD |
-1.88
|
CA$409.45M 303.84M USD | CA$81.60K 60.55K USD | CA$14.55 10.8 USD | CA$14.97 11.11 USD | CA$409.45M 303.84M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.25 12.8 USD |
-1.82
|
CA$378.00M 280.5M USD | CA$36.31K 26.94K USD | CA$17.20 12.76 USD | CA$17.71 13.14 USD | CA$378.00M 280.5M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.44 2.55 USD |
0
|
CA$322.58M 239.38M USD | CA$30.21K 22.42K USD | CA$3.40 2.52 USD | CA$3.49 2.59 USD | CA$322.58M 239.38M USD | 43.00 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.80 6.53 USD |
-5.68
|
CA$311.17M 230.9M USD | CA$16.67K 12.37K USD | CA$8.79 6.52 USD | CA$9.33 6.92 USD | CA$311.17M 230.9M USD | 0 | -CA$11.76 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.10 3.04 USD |
-4.21
|
CA$276.67M 205.31M USD | CA$388.80K 288.52K USD | CA$4.06 3.01 USD | CA$4.29 3.18 USD | CA$276.67M 205.31M USD | 24.11 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.34 5.45 USD |
0
|
CA$261.53M 194.07M USD | CA$23.58K 17.49K USD | CA$7.25 5.38 USD | CA$7.77 5.77 USD | CA$261.53M 194.07M USD | 13.59 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.69 1.25 USD |
-1.74
|
CA$250.94M 186.21M USD | CA$30.79K 22.85K USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$250.94M 186.21M USD | 0 | CA$0.00 0 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.56 0.41 USD |
+0.91
|
CA$213.06M 158.11M USD | CA$34.66K 25.72K USD | CA$0.54 0.4 USD | CA$0.56 0.41 USD | CA$213.06M 158.11M USD | 27.75 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$208.10M 154.42M USD | CA$182.77K 135.62K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.54 4.11 USD |
-3.23
|
CA$200.70M 148.93M USD | CA$28.43K 21.1K USD | CA$5.48 4.07 USD | CA$5.78 4.29 USD | CA$200.70M 148.93M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.95 10.35 USD |
-1.2
|
CA$182.29M 135.27M USD | CA$3.10K 2.3K USD | CA$13.78 10.23 USD | CA$14.13 10.49 USD | CA$182.29M 135.27M USD | 28.46 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.42 2.54 USD |
+1.18
|
CA$173.44M 128.71M USD | CA$14.02K 10.4K USD | CA$3.35 2.49 USD | CA$3.44 2.55 USD | CA$173.44M 128.71M USD | 20.11 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.53 0.39 USD |
+0.96
|
CA$149.31M 110.8M USD | CA$88.03K 65.33K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$149.31M 110.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.25 0.93 USD |
+0.81
|
CA$131.99M 97.95M USD | CA$32.50K 24.11K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$131.99M 97.95M USD | 9.61 | CA$0.13 0.1 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.51 1.12 USD |
+6.34
|
CA$122.63M 91M USD | CA$336.76K 249.89K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$122.63M 91M USD | 50.33 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$108.53M 80.54M USD | CA$66.13K 49.08K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.16 1.6 USD |
-2.26
|
CA$58.64M 43.51M USD | CA$58.14K 43.14K USD | CA$2.15 1.6 USD | CA$2.23 1.65 USD | CA$58.64M 43.51M USD | 12.00 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$50.19M 37.25M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$50.19M 37.25M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$47.43M 35.2M USD | CA$4.07K 3.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.71M 7.2M USD | CA$103.40K 76.73K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.71M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$8.72M 6.47M USD | CA$547.00 405.91 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$8.72M 6.47M USD | 4.71 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.67 15.34 USD |
0
|
CA$0.00 0 USD | CA$6.61K 4.9K USD | CA$20.40 15.14 USD | CA$20.67 15.34 USD | CA$0.00 0 USD | 6.29 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.42 17.38 USD |
+0.43
|
CA$0.00 0 USD | CA$9.14K 6.78K USD | CA$23.42 17.38 USD | CA$23.49 17.43 USD | CA$0.00 0 USD | 8.12 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.40 18.85 USD |
+0.16
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.32 18.79 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.24 — |
+0.56
|
$0.00 — | $718.00 — | $25.24 — | $25.24 — | $0.00 — | 11.37 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.40 16.62 USD |
+0.95
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$22.30 16.55 USD | CA$22.44 16.65 USD | CA$0.00 0 USD | 6.81 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.55 18.22 USD |
+0.41
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$24.50 18.18 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.52 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.75 18.37 USD |
+0.61
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.74 18.36 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 8.59 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.08 19.35 USD |
0
|
CA$0.00 0 USD | CA$92.00 68.27 USD | CA$26.08 19.35 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.38 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.12 17.16 USD |
+0.04
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.12 17.16 USD | CA$23.21 17.22 USD | CA$0.00 0 USD | 8.02 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
-2.06
|
CA$112.72M 83.64M USD | CA$300.00 222.62 USD | CA$3.33 2.47 USD | CA$3.34 2.48 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$400.00 296.82 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
0
|
CA$11.17M 8.29M USD | CA$1.00 0.74 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.23 18.72 USD |
-0.63
|
CA$0.00 0 USD | CA$562.00 417.04 USD | CA$25.23 18.72 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 11.01 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.85 19.18 USD |
+0.51
|
CA$0.00 0 USD | CA$2.09K 1.55K USD | CA$25.80 19.15 USD | CA$25.86 19.19 USD | CA$0.00 0 USD | 29.07 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.30 15.81 USD |
+0.09
|
CA$0.00 0 USD | CA$2.91K 2.16K USD | CA$21.21 15.74 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.48 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.04 19.32 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$26.04 19.32 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}