国家/地区：加拿大，交易所：Toronto ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$66.24 49.15 USD |
+0.7
|
CA$144.44B 107.18B USD | CA$9.78M 7.26M USD | CA$65.30 48.46 USD | CA$66.36 49.24 USD | CA$144.44B 107.18B USD | 23.32 | CA$2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.11 15.66 USD |
-0.19
|
CA$141.32B 104.87B USD | CA$6.30K 4.67K USD | CA$21.06 15.63 USD | CA$21.16 15.7 USD | CA$141.32B 104.87B USD | 7.32 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | CA$22.65 16.81 USD |
0
|
CA$134.89B 100.09B USD | CA$6.76K 5.01K USD | CA$22.65 16.81 USD | CA$22.67 16.82 USD | CA$134.89B 100.09B USD | 7.86 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.32 16.56 USD |
-0.04
|
CA$133.76B 99.26B USD | CA$3.10K 2.3K USD | CA$22.30 16.55 USD | CA$22.38 16.61 USD | CA$133.76B 99.26B USD | 7.74 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.36 — |
0
|
$85.67B — | $5.10K — | $24.33 — | $24.40 — | $85.67B — | 10.97 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.48 12.97 USD |
-0.63
|
CA$97.12B 72.07B USD | CA$2.20K 1.64K USD | CA$17.48 12.97 USD | CA$17.67 13.11 USD | CA$97.12B 72.07B USD | 5.32 | CA$3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$44.44 32.98 USD |
-1.27
|
CA$92.46B 68.61B USD | CA$7.84M 5.82M USD | CA$44.18 32.78 USD | CA$45.50 33.76 USD | CA$92.46B 68.61B USD | 11.27 | CA$3.94 2.92 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.55 15.25 USD |
+0.24
|
CA$92.35B 68.53B USD | CA$4.70K 3.49K USD | CA$20.50 15.21 USD | CA$20.55 15.25 USD | CA$92.35B 68.53B USD | 6.25 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.75 13.17 USD |
+0.17
|
CA$91.16B 67.64B USD | CA$1.80K 1.34K USD | CA$17.75 13.17 USD | CA$17.75 13.17 USD | CA$91.16B 67.64B USD | 5.40 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | CA$71.27 52.89 USD |
+0.24
|
CA$74.09B 54.98B USD | CA$5.62M 4.17M USD | CA$70.14 52.05 USD | CA$71.38 52.97 USD | CA$74.09B 54.98B USD | 17.42 | CA$4.09 3.04 USD | |
| Suncor Energy Inc. SU.TO | CA$59.27 43.98 USD |
+1.89
|
CA$71.91B 53.36B USD | CA$8.61M 6.39M USD | CA$58.43 43.36 USD | CA$59.35 44.04 USD | CA$71.91B 53.36B USD | 13.05 | CA$4.54 3.37 USD | |
| Imperial Oil Limited IMO.TO | CA$128.60 95.43 USD |
+2.36
|
CA$63.90B 47.42B USD | CA$800.64K 594.12K USD | CA$125.75 93.31 USD | CA$128.66 95.47 USD | CA$63.90B 47.42B USD | 16.44 | CA$7.82 5.8 USD | |
| Cameco Corporation CCO.TO | CA$127.47 94.59 USD |
-5.19
|
CA$55.50B 41.19B USD | CA$1.42M 1.06M USD | CA$126.35 93.76 USD | CA$134.00 99.44 USD | CA$55.50B 41.19B USD | 105.34 | CA$1.21 0.9 USD | |
| Cenovus Energy Inc. CVE.TO | CA$23.75 17.62 USD |
+1.54
|
CA$41.53B 30.81B USD | CA$6.79M 5.04M USD | CA$23.43 17.39 USD | CA$23.88 17.72 USD | CA$41.53B 30.81B USD | 13.72 | CA$1.73 1.28 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.00 18.55 USD |
+0.36
|
CA$38.71B 28.72B USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$38.71B 28.72B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.83 18.43 USD |
+0.28
|
CA$38.54B 28.6B USD | CA$2.30K 1.71K USD | CA$24.80 18.4 USD | CA$24.93 18.5 USD | CA$38.54B 28.6B USD | 10.84 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$1.10K 816.27 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.96 18.52 USD |
+0.04
|
CA$31.63B 23.47B USD | CA$184.91K 137.21K USD | CA$24.95 18.51 USD | CA$25.24 18.73 USD | CA$31.63B 23.47B USD | 10.89 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.86 39.97 USD |
+0.92
|
CA$31.29B 23.22B USD | CA$3.14M 2.33M USD | CA$53.35 39.59 USD | CA$54.09 40.14 USD | CA$31.29B 23.22B USD | 18.19 | CA$2.96 2.2 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$59.95 44.49 USD |
-2.84
|
CA$23.20B 17.22B USD | CA$2.82M 2.09M USD | CA$59.64 44.26 USD | CA$61.00 45.27 USD | CA$23.20B 17.22B USD | 17.12 | CA$3.50 2.6 USD | |
| ARC Resources Ltd. ARX.TO | CA$26.17 19.42 USD |
+1.43
|
CA$15.22B 11.3B USD | CA$3.25M 2.41M USD | CA$25.73 19.09 USD | CA$26.21 19.45 USD | CA$15.22B 11.3B USD | 10.34 | CA$2.53 1.88 USD | |
| Ovintiv Inc. OVV.TO | CA$53.00 39.33 USD |
+2.57
|
CA$13.62B 10.11B USD | CA$608.91K 451.84K USD | CA$51.87 38.49 USD | CA$53.63 39.8 USD | CA$13.62B 10.11B USD | 16.66 | CA$3.18 2.36 USD | |
| Whitecap Resources Inc. WCP.TO | CA$10.43 7.74 USD |
0
|
CA$12.66B 9.4B USD | CA$3.25M 2.41M USD | CA$10.33 7.67 USD | CA$10.52 7.8 USD | CA$12.66B 9.4B USD | 9.23 | CA$1.13 0.84 USD | |
| AltaGas Ltd. ALA.TO | CA$41.19 30.57 USD |
+1.58
|
CA$12.34B 9.15B USD | CA$1.63M 1.21M USD | CA$40.41 29.99 USD | CA$41.36 30.69 USD | CA$12.34B 9.15B USD | 16.54 | CA$2.49 1.85 USD | |
| Keyera Corp. KEY.TO | CA$40.87 30.33 USD |
+0.44
|
CA$9.37B 6.95B USD | CA$610.61K 453.11K USD | CA$40.57 30.11 USD | CA$40.93 30.37 USD | CA$9.37B 6.95B USD | 17.69 | CA$2.31 1.71 USD | |
| MEG Energy Corp. MEG.TO | CA$29.73 22.06 USD |
+1.02
|
CA$7.56B 5.61B USD | CA$264.23K 196.07K USD | CA$29.42 21.83 USD | CA$29.85 22.15 USD | CA$7.56B 5.61B USD | 14.22 | CA$2.09 1.55 USD | |
| NexGen Energy Ltd. NXE.TO | CA$11.48 8.52 USD |
-6.82
|
CA$7.51B 5.57B USD | CA$2.62M 1.95M USD | CA$10.95 8.13 USD | CA$12.14 9.01 USD | CA$7.51B 5.57B USD | 0 | -CA$0.59 -0.4 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.41 18.86 USD |
-2.76
|
CA$7.20B 5.34B USD | CA$922.58K 684.61K USD | CA$24.88 18.46 USD | CA$26.09 19.36 USD | CA$7.20B 5.34B USD | 0 | -CA$2.56 -1.8 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.99 — |
-2.76
|
$5.11B — | $41.10K — | $17.63 — | $18.50 — | $5.11B — | 0 | -$1.81 — | |
| PrairieSky Royalty Ltd. PSK.TO | CA$25.74 19.1 USD |
+0.63
|
CA$5.99B 4.44B USD | CA$301.12K 223.45K USD | CA$25.44 18.88 USD | CA$25.82 19.16 USD | CA$5.99B 4.44B USD | 27.67 | CA$0.93 0.69 USD | |
| Energy Fuels Inc. EFR.TO | CA$21.29 15.8 USD |
-6.54
|
CA$5.05B 3.75B USD | CA$1.29M 957K USD | CA$20.65 15.32 USD | CA$22.49 16.69 USD | CA$5.05B 3.75B USD | 0 | -CA$0.68 -0.5 USD | |
| Peyto Exploration & Development Corp. PEY.TO | CA$20.99 15.58 USD |
+1.06
|
CA$4.21B 3.13B USD | CA$561.88K 416.95K USD | CA$20.78 15.42 USD | CA$21.09 15.65 USD | CA$4.21B 3.13B USD | 12.72 | CA$1.65 1.22 USD | |
| Topaz Energy Corp. TPZ.TO | CA$25.30 18.77 USD |
+1.52
|
CA$3.89B 2.89B USD | CA$489.72K 363.4K USD | CA$25.02 18.57 USD | CA$25.42 18.86 USD | CA$3.89B 2.89B USD | 68.37 | CA$0.37 0.27 USD | |
| Gibson Energy Inc. GEI.TO | CA$23.08 17.13 USD |
+0.57
|
CA$3.78B 2.81B USD | CA$850.88K 631.4K USD | CA$22.68 16.83 USD | CA$23.24 17.25 USD | CA$3.78B 2.81B USD | 25.08 | CA$0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | CA$17.87 13.26 USD |
+1.48
|
CA$3.52B 2.61B USD | CA$2.44M 1.81M USD | CA$17.59 13.05 USD | CA$17.96 13.33 USD | CA$3.52B 2.61B USD | 10.45 | CA$1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.01 5.2 USD |
-0.99
|
CA$3.41B 2.53B USD | CA$1.42M 1.05M USD | CA$6.90 5.12 USD | CA$7.13 5.29 USD | CA$3.41B 2.53B USD | 8.05 | CA$0.87 0.65 USD | |
| Paramount Resources Ltd. POU.TO | CA$22.81 16.93 USD |
-1.43
|
CA$3.28B 2.43B USD | CA$284.20K 210.9K USD | CA$22.80 16.92 USD | CA$23.24 17.25 USD | CA$3.28B 2.43B USD | 2.42 | CA$9.39 6.97 USD | |
| Denison Mines Corp. DML.TO | CA$3.61 2.68 USD |
-4.75
|
CA$3.24B 2.4B USD | CA$2.69M 1.99M USD | CA$3.57 2.65 USD | CA$3.78 2.8 USD | CA$3.24B 2.4B USD | 0 | -CA$0.09 -0.06 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.35 4.71 USD |
+0.63
|
CA$3.12B 2.32B USD | CA$994.90K 738.27K USD | CA$6.31 4.68 USD | CA$6.46 4.79 USD | CA$3.12B 2.32B USD | 0 | -CA$0.17 -0.1 USD | |
| TerraVest Industries Inc. TVK.TO | CA$124.23 92.19 USD |
-2.09
|
CA$2.69B 2B USD | CA$54.31K 40.3K USD | CA$123.70 91.79 USD | CA$127.03 94.26 USD | CA$2.69B 2B USD | 31.93 | CA$3.89 2.89 USD | |
| International Petroleum Corporation IPCO.TO | CA$23.74 17.62 USD |
-1.29
|
CA$2.66B 1.98B USD | CA$72.28K 53.64K USD | CA$23.46 17.41 USD | CA$23.79 17.65 USD | CA$2.66B 1.98B USD | 57.90 | CA$0.41 0.3 USD | |
| Baytex Energy Corp. BTE.TO | CA$3.38 2.51 USD |
+1.2
|
CA$2.60B 1.93B USD | CA$5.27M 3.91M USD | CA$3.30 2.45 USD | CA$3.40 2.52 USD | CA$2.60B 1.93B USD | 12.07 | CA$0.28 0.21 USD | |
| Freehold Royalties Ltd. FRU.TO | CA$14.18 10.52 USD |
+1.21
|
CA$2.32B 1.73B USD | CA$426.33K 316.36K USD | CA$13.98 10.37 USD | CA$14.23 10.56 USD | CA$2.32B 1.73B USD | 18.65 | CA$0.76 0.56 USD | |
| Enerflex Ltd. EFX.TO | CA$18.89 14.02 USD |
+6
|
CA$2.31B 1.71B USD | CA$659.21K 489.18K USD | CA$18.23 13.52 USD | CA$19.40 14.4 USD | CA$2.31B 1.71B USD | 12.93 | CA$1.46 1.08 USD | |
| CES Energy Solutions Corp. CEU.TO | CA$9.46 7.02 USD |
-0.42
|
CA$2.07B 1.54B USD | CA$385.81K 286.29K USD | CA$9.36 6.95 USD | CA$9.59 7.12 USD | CA$2.07B 1.54B USD | 11.82 | CA$0.80 0.59 USD | |
| Advantage Energy Ltd. AAV.TO | CA$11.92 8.85 USD |
+0.76
|
CA$1.99B 1.48B USD | CA$333.68K 247.61K USD | CA$11.74 8.71 USD | CA$11.97 8.88 USD | CA$1.99B 1.48B USD | 34.05 | CA$0.35 0.26 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.86 5.09 USD |
+0.73
|
CA$1.87B 1.39B USD | CA$1.14M 847.88K USD | CA$6.80 5.04 USD | CA$6.89 5.11 USD | CA$1.87B 1.39B USD | 24.50 | CA$0.28 0.21 USD | |
| Headwater Exploration Inc. HWX.TO | CA$7.47 5.54 USD |
-0.4
|
CA$1.78B 1.32B USD | CA$379.88K 281.89K USD | CA$7.43 5.51 USD | CA$7.56 5.61 USD | CA$1.78B 1.32B USD | 10.23 | CA$0.73 0.54 USD | |
| Parex Resources Inc. PXT.TO | CA$17.91 13.29 USD |
-2.98
|
CA$1.75B 1.3B USD | CA$490.82K 364.22K USD | CA$17.85 13.25 USD | CA$18.47 13.71 USD | CA$1.75B 1.3B USD | 10.78 | CA$1.66 1.23 USD | |
| Vermilion Energy Inc. VET.TO | CA$11.22 8.33 USD |
+8.41
|
CA$1.72B 1.28B USD | CA$1.96M 1.45M USD | CA$10.75 7.98 USD | CA$11.35 8.42 USD | CA$1.72B 1.28B USD | 11.93 | CA$0.94 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | CA$7.43 5.51 USD |
+0.41
|
CA$1.48B 1.1B USD | CA$590.58K 438.24K USD | CA$7.25 5.38 USD | CA$7.53 5.59 USD | CA$1.48B 1.1B USD | 20.08 | CA$0.37 0.27 USD | |
| Spartan Delta Corp. SDE.TO | CA$6.59 4.89 USD |
+2.01
|
CA$1.32B 980.43M USD | CA$671.25K 498.11K USD | CA$6.38 4.73 USD | CA$6.59 4.89 USD | CA$1.32B 980.43M USD | 32.95 | CA$0.20 0.15 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.10 6.01 USD |
+0.75
|
CA$1.30B 965.09M USD | CA$754.86K 560.15K USD | CA$7.99 5.93 USD | CA$8.16 6.06 USD | CA$1.30B 965.09M USD | 14.72 | CA$0.55 0.41 USD | |
| Trican Well Service Ltd. TCW.TO | CA$5.35 3.97 USD |
+1.13
|
CA$1.14B 842.57M USD | CA$318.24K 236.15K USD | CA$5.29 3.92 USD | CA$5.40 4.01 USD | CA$1.14B 842.57M USD | 9.55 | CA$0.56 0.42 USD | |
| Precision Drilling Corporation PD.TO | CA$81.13 60.2 USD |
-0.23
|
CA$1.07B 793.09M USD | CA$68.08K 50.52K USD | CA$80.38 59.65 USD | CA$82.54 61.25 USD | CA$1.07B 793.09M USD | 19.45 | CA$4.17 3.09 USD | |
| Pason Systems Inc. PSI.TO | CA$12.27 9.11 USD |
+2.42
|
CA$957.73M 710.69M USD | CA$164.21K 121.85K USD | CA$12.00 8.9 USD | CA$12.28 9.11 USD | CA$957.73M 710.69M USD | 13.19 | CA$0.93 0.69 USD | |
| Ur-Energy Inc. URE.TO | CA$1.81 1.34 USD |
-5.73
|
CA$680.95M 505.3M USD | CA$206.03K 152.89K USD | CA$1.80 1.34 USD | CA$1.91 1.42 USD | CA$680.95M 505.3M USD | 0 | -CA$0.24 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | CA$6.21 4.61 USD |
0
|
CA$659.67M 489.51M USD | CA$299.60K 222.32K USD | CA$6.19 4.59 USD | CA$6.38 4.73 USD | CA$659.67M 489.51M USD | 2.09 | CA$2.96 2.2 USD | |
| Surge Energy Inc. SGY.TO | CA$6.55 4.86 USD |
-0.61
|
CA$648.11M 480.94M USD | CA$618.82K 459.2K USD | CA$6.46 4.79 USD | CA$6.76 5.02 USD | CA$648.11M 480.94M USD | 11.90 | CA$0.55 0.41 USD | |
| North American Construction Group Ltd. NOA.TO | CA$19.70 14.62 USD |
-0.3
|
CA$574.59M 426.38M USD | CA$90.16K 66.9K USD | CA$19.68 14.6 USD | CA$20.21 15 USD | CA$574.59M 426.38M USD | 16.55 | CA$1.19 0.88 USD | |
| Obsidian Energy Ltd. OBE.TO | CA$8.02 5.95 USD |
+0.88
|
CA$538.27M 399.43M USD | CA$217.46K 161.37K USD | CA$7.87 5.84 USD | CA$8.17 6.06 USD | CA$538.27M 399.43M USD | 0 | -CA$3.06 -2.2 USD | |
| Total Energy Services Inc. TOT.TO | CA$14.49 10.75 USD |
-0.14
|
CA$533.61M 395.97M USD | CA$24.48K 18.16K USD | CA$14.24 10.57 USD | CA$14.78 10.97 USD | CA$533.61M 395.97M USD | 8.52 | CA$1.70 1.26 USD | |
| Ensign Energy Services Inc. ESI.TO | CA$2.41 1.79 USD |
-2.03
|
CA$442.78M 328.57M USD | CA$110.68K 82.13K USD | CA$2.41 1.79 USD | CA$2.49 1.85 USD | CA$442.78M 328.57M USD | 0 | -CA$0.20 -0.1 USD | |
| STEP Energy Services Ltd. STEP.TO | CA$5.48 4.07 USD |
+0.37
|
CA$399.42M 296.39M USD | CA$2.82K 2.09K USD | CA$5.46 4.05 USD | CA$5.48 4.07 USD | CA$399.42M 296.39M USD | 0 | -CA$0.27 -0.2 USD | |
| Frontera Energy Corporation FEC.TO | CA$5.13 3.81 USD |
-3.02
|
CA$359.01M 266.41M USD | CA$11.75K 8.72K USD | CA$5.13 3.81 USD | CA$5.34 3.96 USD | CA$359.01M 266.41M USD | 0 | -CA$7.93 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | CA$12.30 9.13 USD |
+0.16
|
CA$342.01M 253.79M USD | CA$19.79K 14.69K USD | CA$12.12 8.99 USD | CA$12.55 9.31 USD | CA$342.01M 253.79M USD | 0 | -CA$0.15 -0.1 USD | |
| PHX Energy Services Corp. PHX.TO | CA$7.00 5.19 USD |
-1.82
|
CA$316.24M 234.67M USD | CA$328.42K 243.71K USD | CA$7.00 5.19 USD | CA$7.16 5.31 USD | CA$316.24M 234.67M USD | 6.14 | CA$1.14 0.85 USD | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.80 0.59 USD |
+2.56
|
CA$287.03M 213M USD | CA$453.49K 336.52K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$287.03M 213M USD | 0 | -CA$0.06 -0.04 USD | |
| Calfrac Well Services Ltd. CFW.TO | CA$3.11 2.31 USD |
-0.64
|
CA$267.12M 198.22M USD | CA$19.25K 14.28K USD | CA$3.08 2.29 USD | CA$3.13 2.32 USD | CA$267.12M 198.22M USD | 25.91 | CA$0.12 0.09 USD | |
| Journey Energy Inc. JOY.TO | CA$3.89 2.89 USD |
-1.77
|
CA$261.04M 193.71M USD | CA$273.11K 202.66K USD | CA$3.64 2.7 USD | CA$4.01 2.98 USD | CA$261.04M 193.71M USD | 15.56 | CA$0.25 0.19 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.44 1.81 USD |
-3.17
|
CA$227.68M 168.95M USD | CA$33.35K 24.75K USD | CA$2.36 1.75 USD | CA$2.55 1.89 USD | CA$227.68M 168.95M USD | 3.16 | CA$0.77 0.57 USD | |
| Petrus Resources Ltd. PRQ.TO | CA$1.73 1.28 USD |
-0.57
|
CA$225.39M 167.25M USD | CA$7.94K 5.89K USD | CA$1.71 1.27 USD | CA$1.73 1.28 USD | CA$225.39M 167.25M USD | 24.71 | CA$0.07 0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.76 4.27 USD |
-1.71
|
CA$203.77M 151.21M USD | CA$11.75K 8.72K USD | CA$5.76 4.27 USD | CA$5.93 4.4 USD | CA$203.77M 151.21M USD | 7.57 | CA$0.76 0.56 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$5.77 4.28 USD |
+0.35
|
CA$203.66M 151.13M USD | CA$57.69K 42.81K USD | CA$5.56 4.13 USD | CA$5.88 4.36 USD | CA$203.66M 151.13M USD | 0 | -CA$3.60 -2.6 USD | |
| Laramide Resources Ltd. LAM.TO | CA$0.58 0.43 USD |
-1.69
|
CA$164.50M 122.07M USD | CA$347.54K 257.89K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$164.50M 122.07M USD | 0 | -CA$0.02 -0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | CA$12.21 9.06 USD |
+1.83
|
CA$162.14M 120.32M USD | CA$16.47K 12.22K USD | CA$11.96 8.88 USD | CA$12.40 9.2 USD | CA$162.14M 120.32M USD | 4.12 | CA$2.96 2.2 USD | |
| Pulse Seismic Inc. PSD.TO | CA$2.86 2.12 USD |
-2.05
|
CA$145.16M 107.72M USD | CA$32.16K 23.87K USD | CA$2.86 2.12 USD | CA$2.95 2.19 USD | CA$145.16M 107.72M USD | 6.50 | CA$0.44 0.33 USD | |
| Mega Uranium Ltd. MGA.TO | CA$0.38 0.28 USD |
-8.43
|
CA$143.02M 106.13M USD | CA$1.11M 826.26K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$143.02M 106.13M USD | 0 | -CA$0.04 -0.02 USD | |
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
-1.59
|
CA$132.84M 98.58M USD | CA$23.00K 17.07K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | CA$3.61 2.68 USD |
-0.28
|
CA$131.53M 97.6M USD | CA$15.81K 11.73K USD | CA$3.58 2.66 USD | CA$3.66 2.72 USD | CA$131.53M 97.6M USD | 0 | -CA$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.98 4.44 USD |
-0.33
|
CA$129.14M 95.83M USD | CA$10.26K 7.61K USD | CA$5.95 4.42 USD | CA$6.05 4.49 USD | CA$129.14M 95.83M USD | 0 | -CA$2.60 -1.9 USD | |
| Yangarra Resources Ltd. YGR.TO | CA$1.04 0.77 USD |
+0.97
|
CA$105.33M 78.16M USD | CA$43.34K 32.16K USD | CA$1.03 0.76 USD | CA$1.04 0.77 USD | CA$105.33M 78.16M USD | 6.11 | CA$0.17 0.13 USD | |
| Enterprise Group, Inc. E.TO | CA$1.25 0.93 USD |
-2.34
|
CA$96.96M 71.95M USD | CA$130.43K 96.78K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$96.96M 71.95M USD | 62.50 | CA$0.02 0.01 USD | |
| McCoy Global Inc. MCB.TO | CA$3.20 2.37 USD |
-0.62
|
CA$85.65M 63.56M USD | CA$45.20K 33.54K USD | CA$3.20 2.37 USD | CA$3.35 2.49 USD | CA$85.65M 63.56M USD | 12.80 | CA$0.25 0.19 USD | |
| AKITA Drilling Ltd. AKT-A.TO | CA$1.90 1.41 USD |
-5.94
|
CA$75.75M 56.21M USD | CA$616.49K 457.47K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$75.75M 56.21M USD | 3.45 | CA$0.55 0.41 USD | |
| Canacol Energy Ltd CNE.TO | CA$2.15 1.6 USD |
0
|
CA$73.36M 54.44M USD | CA$27.65K 20.52K USD | CA$2.04 1.51 USD | CA$2.19 1.63 USD | CA$73.36M 54.44M USD | 1.69 | CA$1.27 0.94 USD | |
| Touchstone Exploration Inc. TXP.TO | CA$0.22 0.16 USD |
0
|
CA$71.44M 53.01M USD | CA$105.57K 78.34K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$71.44M 53.01M USD | 22.00 | CA$0.01 0.007 USD | |
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
0
|
CA$41.41M 30.73M USD | CA$1.80K 1.34K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$41.41M 30.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
-20
|
CA$28.03M 20.8M USD | CA$5.50K 4.08K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
+50
|
CA$7.28M 5.4M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PA.TO | CA$24.25 17.99 USD |
-1.54
|
CA$0.00 0 USD | CA$12.40K 9.2K USD | CA$24.25 17.99 USD | CA$24.88 18.46 USD | CA$0.00 0 USD | 25.31 | CA$0.96 0.71 USD | |
| TC Energy Corporation TRP-PF.TO | CA$18.63 13.82 USD |
+0.11
|
CA$83.66B 62.08B USD | CA$1.91K 1.42K USD | CA$18.56 13.77 USD | CA$18.80 13.95 USD | CA$83.66B 62.08B USD | 5.67 | CA$3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.17 18.68 USD |
+0.24
|
CA$39.31B 29.17B USD | CA$100.00 74.21 USD | CA$25.17 18.68 USD | CA$25.17 18.68 USD | CA$39.31B 29.17B USD | 10.99 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.33 18.8 USD |
-0.55
|
CA$35.97B 26.69B USD | CA$500.00 371.03 USD | CA$25.33 18.8 USD | CA$25.33 18.8 USD | CA$35.97B 26.69B USD | 11.06 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.60 19 USD |
+0.2
|
CA$35.85B 26.6B USD | CA$550.00 408.13 USD | CA$25.55 18.96 USD | CA$25.60 19 USD | CA$35.85B 26.6B USD | 11.17 | CA$2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | CA$25.45 18.89 USD |
+0.39
|
CA$9.31B 6.91B USD | CA$200.00 148.41 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$9.31B 6.91B USD | 28.62 | CA$0.89 0.66 USD | |
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$84.29M 62.55M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$84.29M 62.55M USD | 3.98 | CA$0.54 0.4 USD | |
| Western Energy Services Corp. WRG.TO | CA$2.17 1.61 USD |
0
|
CA$73.44M 54.5M USD | CA$1.30K 964.68 USD | CA$2.16 1.6 USD | CA$2.17 1.61 USD | CA$73.44M 54.5M USD | 0 | -CA$0.19 -0.1 USD | |
| High Arctic Energy Services Inc HWO.TO | CA$0.84 0.62 USD |
0
|
CA$10.67M 7.91M USD | CA$2.63K 1.95K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$10.67M 7.91M USD | 0 | -CA$0.08 -0.05 USD | |
| Bri-Chem Corp. BRY.TO | CA$0.26 0.19 USD |
0
|
CA$6.74M 5M USD | CA$500.00 371.03 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.74M 5M USD | 0 | -CA$0.08 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}