$2.21T
总市值
$75.63B
总容积
BTC 55.87%     ETH 9.38%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$78.22 58.04 USD
+0.14
CA$170.81B 126.75B USD CA$752.38K 558.31K USD CA$77.65 57.62 USD CA$78.56 58.3 USD CA$170.81B 126.75B USD 26.51 CA$2.95 2.19 USD
ca Canadian Natural Resources Limited CNQ.TO CA CA$60.16 44.64 USD
+4.18
CA$125.47B 93.1B USD CA$2.58M 1.91M USD CA$58.43 43.36 USD CA$60.32 44.76 USD CA$125.47B 93.1B USD 12.32 CA$4.88 3.62 USD
ca TC Energy Corporation TRP.TO CA CA$97.29 72.2 USD
-0.4
CA$101.35B 75.21B USD CA$317.01K 235.24K USD CA$97.06 72.02 USD CA$98.37 73 USD CA$101.35B 75.21B USD 28.69 CA$3.39 2.52 USD
ca Suncor Energy Inc. SU.TO CA CA$82.88 61.5 USD
+2.97
CA$97.86B 72.62B USD CA$1.13M 839.76K USD CA$81.40 60.4 USD CA$83.28 61.8 USD CA$97.86B 72.62B USD 15.75 CA$5.26 3.9 USD
ca Imperial Oil Limited IMO.TO CA CA$170.18 126.28 USD
+2.88
CA$82.30B 61.07B USD CA$136.37K 101.19K USD CA$166.17 123.31 USD CA$170.90 126.82 USD CA$82.30B 61.07B USD 28.79 CA$5.91 4.39 USD
ca Cenovus Energy Inc. CVE.TO CA CA$37.66 27.95 USD
+5.2
CA$70.23B 52.11B USD CA$2.28M 1.69M USD CA$36.46 27.06 USD CA$37.84 28.08 USD CA$70.23B 52.11B USD 15.00 CA$2.51 1.86 USD
ca Cameco Corporation CCO.TO CA CA$129.99 96.46 USD
-3.3
CA$56.61B 42.01B USD CA$259.07K 192.25K USD CA$129.93 96.42 USD CA$134.43 99.76 USD CA$56.61B 42.01B USD 87.24 CA$1.49 1.11 USD
ca Pembina Pipeline Corporation PPL.TO CA CA$68.39 50.75 USD
+0.93
CA$39.76B 29.51B USD CA$190.03K 141.01K USD CA$67.70 50.24 USD CA$68.44 50.79 USD CA$39.76B 29.51B USD 25.71 CA$2.66 1.97 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$62.10 46.08 USD
+3.02
CA$24.11B 17.89B USD CA$518.75K 384.94K USD CA$60.77 45.09 USD CA$62.23 46.18 USD CA$24.11B 17.89B USD 34.30 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$80.53 59.76 USD
+3.18
CA$22.63B 16.79B USD CA$56.36K 41.82K USD CA$78.88 58.53 USD CA$80.78 59.94 USD CA$22.63B 16.79B USD 18.64 CA$4.32 3.21 USD
ca Whitecap Resources Inc. WCP.TO CA CA$15.42 11.44 USD
+3.66
CA$18.74B 13.9B USD CA$2.54M 1.88M USD CA$15.10 11.21 USD CA$15.46 11.47 USD CA$18.74B 13.9B USD 21.11 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$31.27 23.2 USD
+0.35
CA$17.71B 13.14B USD CA$403.80K 299.65K USD CA$31.01 23.01 USD CA$31.28 23.21 USD CA$17.71B 13.14B USD 12.35 CA$2.53 1.88 USD
ca Keyera Corp. KEY.TO CA CA$58.67 43.54 USD
+2.28
CA$17.22B 12.78B USD CA$203.41K 150.94K USD CA$57.83 42.91 USD CA$58.73 43.58 USD CA$17.22B 12.78B USD 74.26 CA$0.79 0.59 USD
ca AltaGas Ltd. ALA.TO CA CA$54.53 40.46 USD
+1.56
CA$16.99B 12.61B USD CA$121.79K 90.38K USD CA$53.69 39.84 USD CA$54.53 40.46 USD CA$16.99B 12.61B USD 33.25 CA$1.64 1.22 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXE.TO CA CA$12.65 9.39 USD
-1.94
CA$8.37B 6.21B USD CA$585.94K 434.8K USD CA$12.65 9.39 USD CA$13.11 9.73 USD CA$8.37B 6.21B USD 0 -CA$0.68 -0.5 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$38.99 28.93 USD
+3.59
CA$8.35B 6.2B USD CA$355.02K 263.45K USD CA$38.44 28.52 USD CA$39.65 29.42 USD CA$8.35B 6.2B USD 33.04 CA$1.18 0.88 USD
Sprott Physical Uranium Trust Fund Sprott Physical Uranium Trust Fund U-UN.TO CA CA$26.20 19.44 USD
+0.15
CA$8.15B 6.05B USD CA$266.22K 197.55K USD CA$25.90 19.22 USD CA$26.29 19.51 USD CA$8.15B 6.05B USD 9.70 CA$2.70 2 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.52 24.13 USD
+2.07
CA$7.56B 5.61B USD CA$114.26K 84.79K USD CA$31.94 23.7 USD CA$32.56 24.16 USD CA$7.56B 5.61B USD 37.81 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$13.17 9.77 USD
+2.37
CA$6.29B 4.67B USD CA$760.49K 564.33K USD CA$12.94 9.6 USD CA$13.31 9.87 USD CA$6.29B 4.67B USD 0 -CA$0.18 -0.1 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.79 8.01 USD
+4.96
CA$5.22B 3.88B USD CA$808.01K 599.59K USD CA$10.58 7.85 USD CA$10.85 8.05 USD CA$5.22B 3.88B USD 23.97 CA$0.45 0.33 USD
Gibson Energy Inc. Gibson Energy Inc. GEI.TO CA CA$30.09 22.33 USD
+1.9
CA$5.19B 3.85B USD CA$91.75K 68.08K USD CA$29.66 22.01 USD CA$30.10 22.34 USD CA$5.19B 3.85B USD 33.80 CA$0.89 0.66 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.80 18.4 USD
+2.1
CA$5.08B 3.77B USD CA$227.31K 168.68K USD CA$24.42 18.12 USD CA$24.88 18.46 USD CA$5.08B 3.77B USD 10.73 CA$2.31 1.71 USD
ca Topaz Energy Corp. TPZ.TO CA CA$31.16 23.12 USD
+2.33
CA$4.82B 3.58B USD CA$125.44K 93.09K USD CA$30.69 22.77 USD CA$31.25 23.19 USD CA$4.82B 3.58B USD 35.81 CA$0.87 0.65 USD
ca Energy Fuels Inc. EFR.TO CA CA$18.04 13.39 USD
-1.31
CA$4.51B 3.35B USD CA$169.86K 126.05K USD CA$17.87 13.26 USD CA$18.61 13.81 USD CA$4.51B 3.35B USD 0 -CA$0.41 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$29.44 21.85 USD
+2.51
CA$4.30B 3.19B USD CA$145.15K 107.71K USD CA$28.67 21.27 USD CA$29.44 21.85 USD CA$4.30B 3.19B USD 73.59 CA$0.40 0.3 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.87 4.36 USD
+3.16
CA$4.18B 3.1B USD CA$2.45M 1.82M USD CA$5.76 4.27 USD CA$5.93 4.4 USD CA$4.18B 3.1B USD 0 -CA$0.45 -0.3 USD
ca Enerflex Ltd. EFX.TO CA CA$33.60 24.93 USD
+2.56
CA$4.10B 3.04B USD CA$113.17K 83.98K USD CA$33.03 24.51 USD CA$34.15 25.34 USD CA$4.10B 3.04B USD 34.63 CA$0.97 0.72 USD
Denison Mines Corp. Denison Mines Corp. DML.TO CA CA$4.24 3.14 USD
-5.26
CA$3.83B 2.84B USD CA$940.21K 697.69K USD CA$4.24 3.14 USD CA$4.51 3.35 USD CA$3.83B 2.84B USD 0 -CA$0.32 -0.2 USD
ca International Petroleum Corporation IPCO.TO CA CA$31.55 23.41 USD
+3.96
CA$3.56B 2.64B USD CA$59.89K 44.44K USD CA$30.90 22.93 USD CA$31.55 23.41 USD CA$3.56B 2.64B USD 101.77 CA$0.31 0.23 USD
ca CES Energy Solutions Corp. CEU.TO CA CA$16.52 12.26 USD
+2.35
CA$3.48B 2.58B USD CA$64.33K 47.74K USD CA$16.32 12.11 USD CA$16.69 12.38 USD CA$3.48B 2.58B USD 17.03 CA$0.97 0.72 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.30 9.13 USD
+5.13
CA$2.92B 2.17B USD CA$226.07K 167.76K USD CA$11.86 8.8 USD CA$12.35 9.16 USD CA$2.92B 2.17B USD 21.20 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.42 12.18 USD
+2.88
CA$2.69B 2B USD CA$416.26K 308.89K USD CA$16.10 11.95 USD CA$16.46 12.21 USD CA$2.69B 2B USD 30.40 CA$0.54 0.4 USD
ca TerraVest Industries Inc. TVK.TO CA CA$113.44 84.18 USD
-3.92
CA$2.46B 1.83B USD CA$37.47K 27.8K USD CA$112.21 83.27 USD CA$117.20 86.97 USD CA$2.46B 1.83B USD 34.69 CA$3.27 2.43 USD
ca Spartan Delta Corp. SDE.TO CA CA$12.11 8.99 USD
+2.45
CA$2.45B 1.82B USD CA$122.96K 91.25K USD CA$12.00 8.9 USD CA$12.22 9.07 USD CA$2.45B 1.82B USD 39.06 CA$0.31 0.23 USD
ca Parex Resources Inc. PXT.TO CA CA$21.76 16.15 USD
+3.13
CA$2.09B 1.55B USD CA$387.03K 287.2K USD CA$21.44 15.91 USD CA$22.01 16.33 USD CA$2.09B 1.55B USD 8.27 CA$2.63 1.95 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.43 9.97 USD
+4.43
CA$2.06B 1.53B USD CA$520.59K 386.31K USD CA$12.98 9.63 USD CA$13.52 10.03 USD CA$2.06B 1.53B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.92 8.1 USD
+2.92
CA$1.91B 1.42B USD CA$445.64K 330.69K USD CA$10.72 7.95 USD CA$10.98 8.14 USD CA$1.91B 1.42B USD 182.00 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$9.43 7 USD
+2.61
CA$1.91B 1.41B USD CA$205.37K 152.39K USD CA$9.23 6.85 USD CA$9.46 7.02 USD CA$1.91B 1.41B USD 42.86 CA$0.22 0.16 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.88 8.07 USD
+0.93
CA$1.83B 1.35B USD CA$329.41K 244.44K USD CA$10.81 8.02 USD CA$11.09 8.23 USD CA$1.83B 1.35B USD 16.73 CA$0.65 0.48 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.48 4.8 USD
+2.29
CA$1.78B 1.32B USD CA$464.47K 344.66K USD CA$6.39 4.74 USD CA$6.51 4.83 USD CA$1.78B 1.32B USD 25.89 CA$0.25 0.19 USD
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$114.88 85.25 USD
+3.15
CA$1.49B 1.1B USD CA$19.41K 14.4K USD CA$112.58 83.54 USD CA$115.65 85.82 USD CA$1.49B 1.1B USD 0 -CA$1.04 -0.7 USD
ca Trican Well Service Ltd. TCW.TO CA CA$6.61 4.91 USD
+2.48
CA$1.39B 1.03B USD CA$220.92K 163.93K USD CA$6.52 4.84 USD CA$6.74 5 USD CA$1.39B 1.03B USD 12.24 CA$0.54 0.4 USD
ca Valeura Energy Inc. VLE.TO CA CA$11.06 8.21 USD
+2.69
CA$1.17B 871.3M USD CA$204.08K 151.44K USD CA$10.81 8.02 USD CA$11.15 8.27 USD CA$1.17B 871.3M USD 61.44 CA$0.18 0.13 USD
ca Pason Systems Inc. PSI.TO CA CA$12.91 9.58 USD
+3.2
CA$1.00B 742.86M USD CA$37.49K 27.82K USD CA$12.63 9.37 USD CA$13.01 9.65 USD CA$1.00B 742.86M USD 21.51 CA$0.60 0.45 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.39 6.97 USD
+4.22
CA$940.82M 698.15M USD CA$318.02K 235.99K USD CA$9.18 6.81 USD CA$9.39 6.97 USD CA$940.82M 698.15M USD 134.14 CA$0.07 0.05 USD
ca Total Energy Services Inc. TOT.TO CA CA$23.10 17.14 USD
+2.53
CA$846.96M 628.5M USD CA$69.88K 51.85K USD CA$22.70 16.84 USD CA$23.41 17.37 USD CA$846.96M 628.5M USD 10.94 CA$2.11 1.57 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$12.24 9.08 USD
+5.89
CA$817.35M 606.52M USD CA$178.57K 132.51K USD CA$11.84 8.79 USD CA$12.31 9.13 USD CA$817.35M 606.52M USD 1224.00 CA$0.01 0.007 USD
Ur-Energy Inc. Ur-Energy Inc. URE.TO CA CA$1.79 1.33 USD
-2.19
CA$711.22M 527.77M USD CA$74.54K 55.32K USD CA$1.79 1.33 USD CA$1.85 1.37 USD CA$711.22M 527.77M USD 0 -CA$0.34 -0.2 USD
ca Calfrac Well Services Ltd. CFW.TO CA CA$6.32 4.69 USD
+0.96
CA$634.98M 471.19M USD CA$17.12K 12.7K USD CA$6.23 4.62 USD CA$6.44 4.78 USD CA$634.98M 471.19M USD 10.89 CA$0.58 0.43 USD
ca Ensign Energy Services Inc. ESI.TO CA CA$3.40 2.52 USD
+4.94
CA$626.79M 465.12M USD CA$77.42K 57.45K USD CA$3.26 2.42 USD CA$3.42 2.54 USD CA$626.79M 465.12M USD 0 -CA$0.29 -0.2 USD
ca Frontera Energy Corporation FEC.TO CA CA$8.98 6.66 USD
+1.58
CA$625.71M 464.31M USD CA$14.62K 10.85K USD CA$8.94 6.63 USD CA$9.07 6.73 USD CA$625.71M 464.31M USD 0 -CA$19.48 -14.4 USD
North American Construction Group Ltd. North American Construction Group Ltd. NOA.TO CA CA$18.85 13.98 USD
+0.94
CA$510.75M 379.01M USD CA$9.73K 7.22K USD CA$18.53 13.75 USD CA$18.99 14.09 USD CA$510.75M 379.01M USD 16.82 CA$1.12 0.83 USD
ca PHX Energy Services Corp. PHX.TO CA CA$10.48 7.78 USD
+1.45
CA$478.51M 355.08M USD CA$46.99K 34.87K USD CA$10.48 7.78 USD CA$10.60 7.87 USD CA$478.51M 355.08M USD 11.77 CA$0.89 0.66 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$14.83 11 USD
+2.99
CA$415.34M 308.2M USD CA$34.54K 25.63K USD CA$14.54 10.79 USD CA$14.85 11.02 USD CA$415.34M 308.2M USD 0 -CA$1.37 -1.01 USD
ca Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$17.20 12.76 USD
+2.69
CA$376.91M 279.69M USD CA$14.06K 10.43K USD CA$16.86 12.51 USD CA$17.31 12.85 USD CA$376.91M 279.69M USD 0 -CA$4.96 -3.6 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$9.29 6.89 USD
+5.21
CA$328.49M 243.76M USD CA$18.80K 13.95K USD CA$8.96 6.65 USD CA$9.40 6.98 USD CA$328.49M 243.76M USD 0 -CA$11.76 -8.7 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.45 2.56 USD
+5.18
CA$323.52M 240.07M USD CA$16.50K 12.24K USD CA$3.33 2.47 USD CA$3.49 2.59 USD CA$323.52M 240.07M USD 43.12 CA$0.08 0.06 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.42 3.28 USD
+4
CA$298.27M 221.33M USD CA$286.92K 212.91K USD CA$4.26 3.16 USD CA$4.49 3.33 USD CA$298.27M 221.33M USD 26.00 CA$0.17 0.13 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$7.33 5.44 USD
+6.23
CA$261.17M 193.81M USD CA$17.20K 12.76K USD CA$7.04 5.22 USD CA$7.46 5.54 USD CA$261.17M 193.81M USD 13.57 CA$0.54 0.4 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.70 1.26 USD
-1.16
CA$252.42M 187.31M USD CA$9.67K 7.17K USD CA$1.70 1.26 USD CA$1.71 1.27 USD CA$252.42M 187.31M USD 0 CA$0.00 0 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.61 0.45 USD
+3.39
CA$218.86M 162.41M USD CA$68.41K 50.76K USD CA$0.61 0.45 USD CA$0.61 0.45 USD CA$218.86M 162.41M USD 0 -CA$0.02 -0.01 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.71 4.24 USD
+4.01
CA$207.05M 153.64M USD CA$24.82K 18.41K USD CA$5.47 4.06 USD CA$5.75 4.27 USD CA$207.05M 153.64M USD 0 -CA$0.67 -0.4 USD
ca Mega Uranium Ltd. MGA.TO CA CA$0.52 0.39 USD
+1.96
CA$199.63M 148.14M USD CA$156.33K 116.01K USD CA$0.51 0.38 USD CA$0.54 0.4 USD CA$199.63M 148.14M USD 26.00 CA$0.02 0.01 USD
ca Source Energy Services Ltd. SHLE.TO CA CA$14.10 10.46 USD
+0.71
CA$184.25M 136.72M USD CA$101.00 74.95 USD CA$14.10 10.46 USD CA$14.10 10.46 USD CA$184.25M 136.72M USD 28.77 CA$0.49 0.36 USD
ca Pulse Seismic Inc. PSD.TO CA CA$3.39 2.52 USD
-1.17
CA$171.92M 127.58M USD CA$9.96K 7.39K USD CA$3.34 2.48 USD CA$3.44 2.55 USD CA$171.92M 127.58M USD 19.94 CA$0.17 0.13 USD
ca AKITA Drilling Ltd. AKT-B.TO CA CA$3.90 2.89 USD
+0.26
CA$149.10M 110.64M USD CA$100.00 74.21 USD CA$3.90 2.89 USD CA$3.90 2.89 USD CA$149.10M 110.64M USD 55.71 CA$0.07 0.05 USD
Laramide Resources Ltd. Laramide Resources Ltd. LAM.TO CA CA$0.52 0.39 USD
-3.7
CA$147.89M 109.74M USD CA$218.78K 162.35K USD CA$0.52 0.38 USD CA$0.55 0.41 USD CA$147.89M 109.74M USD 0 -CA$0.03 -0.02 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.25 0.93 USD
+3.28
CA$131.99M 97.95M USD CA$37.94K 28.16K USD CA$1.23 0.91 USD CA$1.26 0.93 USD CA$131.99M 97.95M USD 9.61 CA$0.13 0.1 USD
ca AKITA Drilling Ltd. AKT-A.TO CA CA$3.41 2.53 USD
+1.19
CA$130.37M 96.74M USD CA$76.61K 56.85K USD CA$3.33 2.47 USD CA$3.85 2.86 USD CA$130.37M 96.74M USD 48.71 CA$0.07 0.05 USD
ca Enterprise Group, Inc. E.TO CA CA$1.44 1.07 USD
0
CA$116.95M 86.78M USD CA$34.99K 25.96K USD CA$1.42 1.05 USD CA$1.47 1.09 USD CA$116.95M 86.78M USD 48.00 CA$0.03 0.02 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.24 0.18 USD
0
CA$108.53M 80.54M USD CA$21.71K 16.11K USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$108.53M 80.54M USD 0 -CA$0.22 -0.1 USD
McCoy Global Inc. McCoy Global Inc. MCB.TO CA CA$2.21 1.64 USD
-0.45
CA$60.00M 44.52M USD CA$13.01K 9.65K USD CA$2.21 1.64 USD CA$2.22 1.65 USD CA$60.00M 44.52M USD 12.27 CA$0.18 0.13 USD
ca NXT Energy Solutions Inc. SFD.TO CA CA$0.45 0.33 USD
0
CA$53.78M 39.91M USD CA$20.60K 15.28K USD CA$0.44 0.33 USD CA$0.45 0.33 USD CA$53.78M 39.91M USD 0 -CA$0.14 -0.1 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.14 0.1 USD
+3.85
CA$47.43M 35.2M USD CA$35.03K 25.99K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$47.43M 35.2M USD 3.37 CA$0.04 0.03 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
0
CA$12.13M 9M USD CA$1.60K 1.19K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$12.13M 9M USD 0 -CA$0.01 -0.007 USD
ca Bri-Chem Corp. BRY.TO CA CA$0.35 0.26 USD
0
CA$9.25M 6.87M USD CA$2.02K 1.5K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$9.25M 6.87M USD 5.00 CA$0.07 0.05 USD
ca TC Energy Corporation TRP-PC.TO CA CA$20.56 15.26 USD
+1.03
CA$0.00 0 USD CA$1.21K 894.92 USD CA$20.40 15.14 USD CA$20.56 15.26 USD CA$0.00 0 USD 6.25 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PD.TO CA CA$23.29 17.28 USD
+0.43
CA$0.00 0 USD CA$100.00 74.21 USD CA$23.29 17.28 USD CA$23.29 17.28 USD CA$0.00 0 USD 8.08 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PN.TO CA CA$25.34 18.8 USD
-0.12
CA$0.00 0 USD CA$501.00 371.77 USD CA$25.34 18.8 USD CA$25.37 18.83 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Enbridge Inc. ENB-PV.TO CA $25.20
-0.32
$0.00 $100.00 $25.20 $25.20 $0.00 11.35 $2.22
ca TC Energy Corporation TRP-PA.TO CA CA$22.29 16.54 USD
-0.04
CA$0.00 0 USD CA$3.52K 2.61K USD CA$22.11 16.41 USD CA$22.32 16.56 USD CA$0.00 0 USD 6.78 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PP.TO CA CA$24.30 18.03 USD
0
CA$0.00 0 USD CA$40.00 29.68 USD CA$24.30 18.03 USD CA$24.48 18.17 USD CA$0.00 0 USD 8.43 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PJ.TO CA CA$24.59 18.25 USD
+0.49
CA$0.00 0 USD CA$100.00 74.21 USD CA$24.59 18.25 USD CA$24.59 18.25 USD CA$0.00 0 USD 8.53 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PO.TO CA CA$26.13 19.39 USD
0
CA$0.00 0 USD CA$4.12K 3.06K USD CA$26.00 19.29 USD CA$26.23 19.46 USD CA$0.00 0 USD 11.41 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PY.TO CA CA$23.10 17.14 USD
+0.43
CA$0.00 0 USD CA$250.00 185.51 USD CA$23.10 17.14 USD CA$23.10 17.14 USD CA$0.00 0 USD 8.01 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PI.TO CA CA$24.99 18.54 USD
0
CA$31.67B 23.5B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$31.67B 23.5B USD 0 CA$0.00 0 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
STEP Energy Services Ltd. STEP Energy Services Ltd. STEP.TO CA CA$5.49 4.07 USD
0
CA$400.15M 296.93M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$400.15M 296.93M USD 0 CA$0.00 0 USD
ca Western Energy Services Corp. WRG.TO CA CA$3.40 2.52 USD
0
CA$115.09M 85.4M USD CA$6.00 4.45 USD CA$3.40 2.52 USD CA$3.40 2.52 USD CA$115.09M 85.4M USD 0 -CA$0.78 -0.5 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.35 0.26 USD
0
CA$16.36M 12.14M USD CA$49.00 36.36 USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$16.36M 12.14M USD 0 -CA$0.23 -0.1 USD
ca High Arctic Energy Services Inc HWO.TO CA CA$0.88 0.65 USD
0
CA$11.17M 8.29M USD CA$1.00 0.74 USD CA$0.88 0.65 USD CA$0.88 0.65 USD CA$11.17M 8.29M USD 8.00 CA$0.11 0.08 USD
ca Pembina Pipeline Corporation PPL-PA.TO CA CA$25.45 18.89 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$25.45 18.89 USD CA$25.65 19.03 USD CA$0.00 0 USD 11.11 CA$2.29 1.7 USD
ca Cenovus Energy Inc. CVE-PA.TO CA CA$25.01 18.56 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca AltaGas Ltd. ALA-PG.TO CA CA$25.83 19.17 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$25.83 19.17 USD CA$25.83 19.17 USD CA$0.00 0 USD 29.05 CA$0.89 0.66 USD
ca Pembina Pipeline Corporation PPL-PC.TO CA CA$25.69 19.06 USD
+0.67
CA$0.00 0 USD CA$200.00 148.41 USD CA$25.68 19.06 USD CA$25.69 19.06 USD CA$0.00 0 USD 11.21 CA$2.29 1.7 USD
ca TC Energy Corporation TRP-PF.TO CA CA$20.79 15.43 USD
0
CA$0.00 0 USD CA$750.00 556.54 USD CA$20.79 15.43 USD CA$20.80 15.43 USD CA$0.00 0 USD 6.32 CA$3.29 2.44 USD
ca Pembina Pipeline Corporation PPL-PQ.TO CA CA$26.23 19.46 USD
0
CA$0.00 0 USD CA$435.00 322.8 USD CA$26.00 19.29 USD CA$26.23 19.46 USD CA$0.00 0 USD 11.45 CA$2.29 1.7 USD
ca Cenovus Energy Inc CVE-PB.TO CA CA$25.00 18.55 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency