国家/地区：加拿大，交易所：Toronto ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (104)
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
能源 (104)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (42)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气设备与服务 (16)
- 铀 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.04 57.91 USD |
-0.09
|
CA$170.42B 126.46B USD | CA$3.51M 2.6M USD | CA$77.65 57.62 USD | CA$78.56 58.3 USD | CA$170.42B 126.46B USD | 26.45 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$60.09 44.59 USD |
+4.07
|
CA$125.33B 93B USD | CA$17.00M 12.62M USD | CA$58.43 43.36 USD | CA$60.32 44.76 USD | CA$125.33B 93B USD | 12.31 | CA$4.88 3.62 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$97.70 72.5 USD |
+0.02
|
CA$101.78B 75.53B USD | CA$3.63M 2.69M USD | CA$97.06 72.02 USD | CA$98.37 73 USD | CA$101.78B 75.53B USD | 28.82 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$83.63 62.06 USD |
+3.9
|
CA$98.75B 73.28B USD | CA$3.80M 2.82M USD | CA$81.40 60.4 USD | CA$83.67 62.09 USD | CA$98.75B 73.28B USD | 15.89 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$171.74 127.44 USD |
+3.83
|
CA$83.05B 61.63B USD | CA$547.18K 406.04K USD | CA$166.17 123.31 USD | CA$171.77 127.46 USD | CA$83.05B 61.63B USD | 29.05 | CA$5.91 4.39 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.75 28.01 USD |
+5.45
|
CA$70.40B 52.24B USD | CA$6.09M 4.52M USD | CA$36.46 27.06 USD | CA$37.85 28.09 USD | CA$70.40B 52.24B USD | 15.03 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$134.26 99.63 USD |
-0.13
|
CA$58.47B 43.39B USD | CA$1.28M 951.03K USD | CA$129.93 96.42 USD | CA$134.43 99.76 USD | CA$58.47B 43.39B USD | 90.10 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.42 50.77 USD |
+0.97
|
CA$39.78B 29.52B USD | CA$2.71M 2.01M USD | CA$67.70 50.24 USD | CA$68.55 50.87 USD | CA$39.78B 29.52B USD | 25.72 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.17 46.13 USD |
+3.14
|
CA$24.14B 17.91B USD | CA$1.93M 1.43M USD | CA$60.77 45.09 USD | CA$62.41 46.31 USD | CA$24.14B 17.91B USD | 34.34 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$79.79 59.21 USD |
+2.23
|
CA$22.42B 16.64B USD | CA$240.52K 178.48K USD | CA$78.88 58.53 USD | CA$80.88 60.02 USD | CA$22.42B 16.64B USD | 18.46 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.54 11.53 USD |
+4.51
|
CA$18.89B 14.02B USD | CA$6.17M 4.58M USD | CA$15.10 11.21 USD | CA$15.55 11.54 USD | CA$18.89B 14.02B USD | 21.28 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.14 23.11 USD |
-0.06
|
CA$17.64B 13.09B USD | CA$3.51M 2.6M USD | CA$30.92 22.94 USD | CA$31.35 23.26 USD | CA$17.64B 13.09B USD | 12.30 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.12 43.87 USD |
+3.07
|
CA$17.35B 12.87B USD | CA$1.20M 894.1K USD | CA$57.83 42.91 USD | CA$59.20 43.93 USD | CA$17.35B 12.87B USD | 74.83 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.52 40.46 USD |
+1.55
|
CA$16.99B 12.6B USD | CA$850.54K 631.15K USD | CA$53.69 39.84 USD | CA$54.55 40.48 USD | CA$16.99B 12.6B USD | 33.24 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.00 9.65 USD |
+0.78
|
CA$8.60B 6.39B USD | CA$1.55M 1.15M USD | CA$12.63 9.37 USD | CA$13.11 9.73 USD | CA$8.60B 6.39B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$39.00 28.94 USD |
+3.61
|
CA$8.36B 6.2B USD | CA$784.66K 582.27K USD | CA$38.23 28.37 USD | CA$39.65 29.42 USD | CA$8.36B 6.2B USD | 33.05 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.47 19.64 USD |
+1.19
|
CA$8.23B 6.11B USD | CA$566.91K 420.68K USD | CA$25.90 19.22 USD | CA$26.54 19.69 USD | CA$8.23B 6.11B USD | 9.80 | CA$2.70 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.81 24.35 USD |
+2.98
|
CA$7.63B 5.66B USD | CA$424.86K 315.27K USD | CA$31.94 23.7 USD | CA$32.81 24.35 USD | CA$7.63B 5.66B USD | 38.15 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.05 9.68 USD |
+1.48
|
CA$6.24B 4.63B USD | CA$1.63M 1.21M USD | CA$12.82 9.51 USD | CA$13.31 9.87 USD | CA$6.24B 4.63B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.17 22.39 USD |
+2.17
|
CA$5.20B 3.86B USD | CA$667.61K 495.41K USD | CA$29.66 22.01 USD | CA$30.25 22.45 USD | CA$5.20B 3.86B USD | 33.89 | CA$0.89 0.66 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.71 7.95 USD |
+4.18
|
CA$5.18B 3.85B USD | CA$1.73M 1.29M USD | CA$10.57 7.84 USD | CA$10.85 8.05 USD | CA$5.18B 3.85B USD | 23.80 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.76 18.37 USD |
+1.93
|
CA$5.07B 3.76B USD | CA$665.46K 493.81K USD | CA$24.42 18.12 USD | CA$24.94 18.51 USD | CA$5.07B 3.76B USD | 10.71 | CA$2.31 1.71 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.39 23.29 USD |
+3.09
|
CA$4.86B 3.61B USD | CA$588.20K 436.48K USD | CA$30.69 22.77 USD | CA$31.41 23.31 USD | CA$4.86B 3.61B USD | 36.08 | CA$0.87 0.65 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$18.58 13.79 USD |
+1.64
|
CA$4.64B 3.45B USD | CA$546.51K 405.54K USD | CA$17.87 13.26 USD | CA$18.61 13.81 USD | CA$4.64B 3.45B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.47 21.87 USD |
+2.61
|
CA$4.30B 3.19B USD | CA$260.47K 193.29K USD | CA$28.67 21.27 USD | CA$29.55 21.93 USD | CA$4.30B 3.19B USD | 73.67 | CA$0.40 0.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$34.63 25.7 USD |
+5.71
|
CA$4.23B 3.14B USD | CA$586.38K 435.13K USD | CA$33.03 24.51 USD | CA$34.77 25.8 USD | CA$4.23B 3.14B USD | 35.70 | CA$0.97 0.72 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.88 4.36 USD |
+3.34
|
CA$4.19B 3.11B USD | CA$4.88M 3.62M USD | CA$5.76 4.27 USD | CA$5.93 4.4 USD | CA$4.19B 3.11B USD | 0 | -CA$0.45 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.40 3.27 USD |
-1.57
|
CA$3.98B 2.95B USD | CA$2.44M 1.81M USD | CA$4.23 3.14 USD | CA$4.51 3.35 USD | CA$3.98B 2.95B USD | 0 | -CA$0.32 -0.2 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.66 23.49 USD |
+4.32
|
CA$3.57B 2.65B USD | CA$114.75K 85.15K USD | CA$30.90 22.93 USD | CA$31.76 23.57 USD | CA$3.57B 2.65B USD | 102.12 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.62 12.33 USD |
+2.97
|
CA$3.50B 2.6B USD | CA$400.90K 297.49K USD | CA$16.32 12.11 USD | CA$16.69 12.38 USD | CA$3.50B 2.6B USD | 17.13 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.36 9.17 USD |
+5.64
|
CA$2.94B 2.18B USD | CA$595.99K 442.26K USD | CA$11.86 8.8 USD | CA$12.41 9.21 USD | CA$2.94B 2.18B USD | 21.31 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.38 12.15 USD |
+2.63
|
CA$2.69B 1.99B USD | CA$1.13M 837.76K USD | CA$16.10 11.95 USD | CA$16.56 12.29 USD | CA$2.69B 1.99B USD | 30.33 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$114.35 84.85 USD |
-3.15
|
CA$2.48B 1.84B USD | CA$72.14K 53.53K USD | CA$112.21 83.27 USD | CA$117.20 86.97 USD | CA$2.48B 1.84B USD | 34.96 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.88 8.82 USD |
+0.51
|
CA$2.41B 1.79B USD | CA$301.63K 223.83K USD | CA$11.80 8.76 USD | CA$12.22 9.07 USD | CA$2.41B 1.79B USD | 38.32 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.02 16.34 USD |
+4.36
|
CA$2.12B 1.57B USD | CA$1.69M 1.26M USD | CA$21.25 15.77 USD | CA$22.03 16.35 USD | CA$2.12B 1.57B USD | 8.37 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.47 10 USD |
+4.74
|
CA$2.06B 1.53B USD | CA$1.11M 823.64K USD | CA$12.98 9.63 USD | CA$13.52 10.03 USD | CA$2.06B 1.53B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.90 8.09 USD |
+2.73
|
CA$1.91B 1.42B USD | CA$1.51M 1.12M USD | CA$10.72 7.95 USD | CA$11.00 8.16 USD | CA$1.91B 1.42B USD | 181.66 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.42 6.99 USD |
+2.5
|
CA$1.90B 1.41B USD | CA$452.96K 336.12K USD | CA$9.23 6.85 USD | CA$9.49 7.04 USD | CA$1.90B 1.41B USD | 42.81 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.89 8.08 USD |
+1.02
|
CA$1.83B 1.36B USD | CA$739.69K 548.9K USD | CA$10.73 7.96 USD | CA$11.09 8.23 USD | CA$1.83B 1.36B USD | 16.75 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.47 4.8 USD |
+2.21
|
CA$1.77B 1.32B USD | CA$1.08M 800.88K USD | CA$6.38 4.73 USD | CA$6.51 4.83 USD | CA$1.77B 1.32B USD | 25.87 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$115.29 85.55 USD |
+3.52
|
CA$1.49B 1.11B USD | CA$111.28K 82.58K USD | CA$112.58 83.54 USD | CA$115.65 85.82 USD | CA$1.49B 1.11B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.66 4.94 USD |
+3.26
|
CA$1.40B 1.04B USD | CA$473.15K 351.11K USD | CA$6.52 4.84 USD | CA$6.74 5 USD | CA$1.40B 1.04B USD | 12.33 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.16 8.28 USD |
+3.62
|
CA$1.18B 879.18M USD | CA$582.66K 432.37K USD | CA$10.81 8.02 USD | CA$11.33 8.41 USD | CA$1.18B 879.18M USD | 61.99 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.97 9.62 USD |
+3.68
|
CA$1.01B 746.31M USD | CA$190.21K 141.15K USD | CA$12.63 9.37 USD | CA$13.02 9.66 USD | CA$1.01B 746.31M USD | 21.61 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.49 7.04 USD |
+5.33
|
CA$950.84M 705.58M USD | CA$1.26M 932.22K USD | CA$9.18 6.81 USD | CA$9.49 7.04 USD | CA$950.84M 705.58M USD | 135.57 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$23.06 17.11 USD |
+2.35
|
CA$845.49M 627.41M USD | CA$106.53K 79.05K USD | CA$22.70 16.84 USD | CA$23.41 17.37 USD | CA$845.49M 627.41M USD | 10.92 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.41 9.21 USD |
+7.35
|
CA$828.70M 614.94M USD | CA$903.84K 670.71K USD | CA$11.84 8.79 USD | CA$12.56 9.32 USD | CA$828.70M 614.94M USD | 1241.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.84 1.37 USD |
+0.55
|
CA$731.09M 542.51M USD | CA$209.97K 155.81K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$731.09M 542.51M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.34 4.7 USD |
+1.28
|
CA$636.99M 472.68M USD | CA$47.92K 35.56K USD | CA$6.19 4.59 USD | CA$6.44 4.78 USD | CA$636.99M 472.68M USD | 10.93 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.43 2.55 USD |
+5.86
|
CA$632.32M 469.22M USD | CA$221.01K 164K USD | CA$3.26 2.42 USD | CA$3.43 2.55 USD | CA$632.32M 469.22M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.89 6.6 USD |
+0.57
|
CA$619.44M 459.66M USD | CA$35.79K 26.55K USD | CA$8.87 6.58 USD | CA$9.07 6.73 USD | CA$619.44M 459.66M USD | 0 | -CA$19.48 -14.4 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.13 14.2 USD |
+2.46
|
CA$518.47M 384.74M USD | CA$62.92K 46.69K USD | CA$18.53 13.75 USD | CA$19.15 14.21 USD | CA$518.47M 384.74M USD | 17.08 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.57 7.84 USD |
+2.32
|
CA$482.62M 358.13M USD | CA$161.52K 119.86K USD | CA$10.47 7.77 USD | CA$10.60 7.87 USD | CA$482.62M 358.13M USD | 11.87 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.90 11.06 USD |
+3.47
|
CA$417.30M 309.66M USD | CA$151.69K 112.56K USD | CA$14.54 10.79 USD | CA$14.95 11.09 USD | CA$417.30M 309.66M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.57 13.04 USD |
+4.9
|
CA$385.02M 285.7M USD | CA$37.50K 27.83K USD | CA$16.86 12.51 USD | CA$17.69 13.13 USD | CA$385.02M 285.7M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$9.33 6.92 USD |
+5.66
|
CA$329.91M 244.81M USD | CA$29.26K 21.71K USD | CA$8.96 6.65 USD | CA$9.45 7.01 USD | CA$329.91M 244.81M USD | 0 | -CA$11.76 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.44 2.55 USD |
+4.88
|
CA$322.58M 239.38M USD | CA$54.60K 40.52K USD | CA$3.33 2.47 USD | CA$3.49 2.59 USD | CA$322.58M 239.38M USD | 43.00 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.28 3.18 USD |
+0.71
|
CA$288.82M 214.32M USD | CA$838.90K 622.52K USD | CA$4.26 3.16 USD | CA$4.49 3.33 USD | CA$288.82M 214.32M USD | 25.17 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.34 5.45 USD |
+6.38
|
CA$261.53M 194.07M USD | CA$30.87K 22.91K USD | CA$7.04 5.22 USD | CA$7.46 5.54 USD | CA$261.53M 194.07M USD | 13.59 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
0
|
CA$255.39M 189.52M USD | CA$40.72K 30.22K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$255.39M 189.52M USD | 0 | CA$0.00 0 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$211.69M 157.08M USD | CA$239.21K 177.51K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.55 0.41 USD |
+7.84
|
CA$211.15M 156.68M USD | CA$607.95K 451.14K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$211.15M 156.68M USD | 27.50 | CA$0.02 0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.72 4.24 USD |
+4.19
|
CA$207.41M 153.91M USD | CA$53.32K 39.56K USD | CA$5.47 4.06 USD | CA$5.75 4.27 USD | CA$207.41M 153.91M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$14.12 10.48 USD |
+0.86
|
CA$184.51M 136.92M USD | CA$9.55K 7.09K USD | CA$14.01 10.4 USD | CA$14.32 10.63 USD | CA$184.51M 136.92M USD | 28.81 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.38 2.51 USD |
-1.46
|
CA$171.42M 127.2M USD | CA$15.57K 11.55K USD | CA$3.34 2.48 USD | CA$3.44 2.55 USD | CA$171.42M 127.2M USD | 19.88 | CA$0.17 0.13 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$147.89M 109.74M USD | CA$723.74K 537.05K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$147.89M 109.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.24 0.92 USD |
+2.48
|
CA$130.94M 97.16M USD | CA$141.40K 104.93K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$130.94M 97.16M USD | 9.53 | CA$0.13 0.1 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.42 1.05 USD |
-1.39
|
CA$115.32M 85.57M USD | CA$72.65K 53.91K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$115.32M 85.57M USD | 47.33 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$108.53M 80.54M USD | CA$60.24K 44.7K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.21 1.64 USD |
-0.45
|
CA$60.00M 44.52M USD | CA$21.50K 15.96K USD | CA$2.18 1.62 USD | CA$2.22 1.65 USD | CA$60.00M 44.52M USD | 12.27 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$50.19M 37.25M USD | CA$1.00K 742.06 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$50.19M 37.25M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$45.68M 33.9M USD | CA$299.76K 222.44K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$1.60K 1.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$9.25M 6.87M USD | CA$2.02K 1.5K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$9.25M 6.87M USD | 5.00 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.67 15.34 USD |
+1.57
|
CA$0.00 0 USD | CA$6.61K 4.9K USD | CA$20.40 15.14 USD | CA$20.67 15.34 USD | CA$0.00 0 USD | 6.29 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.32 17.3 USD |
+0.56
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.29 17.28 USD | CA$23.32 17.3 USD | CA$0.00 0 USD | 8.09 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.36 18.82 USD |
-0.04
|
CA$0.00 0 USD | CA$10.85K 8.05K USD | CA$25.34 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.10 — |
-0.71
|
$0.00 — | $5.10K — | $25.10 — | $25.24 — | $0.00 — | 11.31 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.19 16.47 USD |
-0.49
|
CA$0.00 0 USD | CA$8.14K 6.04K USD | CA$22.11 16.41 USD | CA$22.34 16.58 USD | CA$0.00 0 USD | 6.75 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.45 18.14 USD |
+0.62
|
CA$0.00 0 USD | CA$1.99K 1.48K USD | CA$24.44 18.14 USD | CA$24.53 18.2 USD | CA$0.00 0 USD | 8.48 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.60 18.25 USD |
+0.53
|
CA$0.00 0 USD | CA$7.30K 5.42K USD | CA$24.57 18.23 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 8.53 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.08 19.35 USD |
-0.19
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$26.08 19.35 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.38 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.11 17.15 USD |
+0.48
|
CA$0.00 0 USD | CA$1.45K 1.08K USD | CA$23.10 17.14 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 8.02 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.40 2.52 USD |
0
|
CA$115.09M 85.4M USD | CA$200.00 148.41 USD | CA$3.40 2.52 USD | CA$3.40 2.52 USD | CA$115.09M 85.4M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$49.00 36.36 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
0
|
CA$11.17M 8.29M USD | CA$1.00 0.74 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.39 18.84 USD |
-0.24
|
CA$0.00 0 USD | CA$5.02K 3.72K USD | CA$25.37 18.83 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 11.08 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.72 19.09 USD |
-0.43
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.72 19.09 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 28.93 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
-0.08
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.28 15.79 USD |
+2.36
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$21.18 15.72 USD | CA$21.28 15.79 USD | CA$0.00 0 USD | 6.47 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.04 19.32 USD |
-0.72
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$26.04 19.32 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}