$2.22T
总市值
$73.8B
总容积
BTC 55.91%     ETH 9.41%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$78.02 57.9 USD
-0.12
CA$170.37B 126.43B USD CA$1.24M 922.49K USD CA$77.65 57.62 USD CA$78.56 58.3 USD CA$170.37B 126.43B USD 26.44 CA$2.95 2.19 USD
ca Canadian Natural Resources Limited CNQ.TO CA CA$59.60 44.23 USD
+3.22
CA$124.31B 92.24B USD CA$3.46M 2.57M USD CA$58.43 43.36 USD CA$60.32 44.76 USD CA$124.31B 92.24B USD 12.21 CA$4.88 3.62 USD
ca TC Energy Corporation TRP.TO CA CA$97.92 72.66 USD
+0.25
CA$102.01B 75.7B USD CA$1.01M 746.85K USD CA$97.06 72.02 USD CA$98.37 73 USD CA$102.01B 75.7B USD 28.88 CA$3.39 2.52 USD
ca Suncor Energy Inc. SU.TO CA CA$82.75 61.41 USD
+2.81
CA$97.71B 72.5B USD CA$1.58M 1.18M USD CA$81.40 60.4 USD CA$83.28 61.8 USD CA$97.71B 72.5B USD 15.73 CA$5.26 3.9 USD
ca Imperial Oil Limited IMO.TO CA CA$170.26 126.34 USD
+2.93
CA$82.34B 61.1B USD CA$234.64K 174.12K USD CA$166.17 123.31 USD CA$171.45 127.23 USD CA$82.34B 61.1B USD 28.80 CA$5.91 4.39 USD
ca Cenovus Energy Inc. CVE.TO CA CA$37.24 27.63 USD
+4.02
CA$69.45B 51.53B USD CA$3.23M 2.4M USD CA$36.46 27.06 USD CA$37.85 28.09 USD CA$69.45B 51.53B USD 14.83 CA$2.51 1.86 USD
ca Cameco Corporation CCO.TO CA CA$133.49 99.06 USD
-0.7
CA$58.14B 43.14B USD CA$385.01K 285.7K USD CA$129.93 96.42 USD CA$134.43 99.76 USD CA$58.14B 43.14B USD 89.59 CA$1.49 1.11 USD
ca Pembina Pipeline Corporation PPL.TO CA CA$68.19 50.6 USD
+0.63
CA$39.65B 29.42B USD CA$388.95K 288.62K USD CA$67.70 50.24 USD CA$68.55 50.87 USD CA$39.65B 29.42B USD 25.63 CA$2.66 1.97 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$61.78 45.84 USD
+2.49
CA$23.99B 17.8B USD CA$691.95K 513.47K USD CA$60.77 45.09 USD CA$62.41 46.31 USD CA$23.99B 17.8B USD 34.13 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$79.40 58.92 USD
+1.73
CA$22.31B 16.56B USD CA$100.19K 74.35K USD CA$78.88 58.53 USD CA$80.88 60.02 USD CA$22.31B 16.56B USD 18.37 CA$4.32 3.21 USD
ca Whitecap Resources Inc. WCP.TO CA CA$15.31 11.36 USD
+2.96
CA$18.61B 13.81B USD CA$3.61M 2.68M USD CA$15.10 11.21 USD CA$15.49 11.49 USD CA$18.61B 13.81B USD 20.97 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$31.03 23.03 USD
-0.42
CA$17.58B 13.04B USD CA$641.49K 476.03K USD CA$31.01 23.01 USD CA$31.35 23.26 USD CA$17.58B 13.04B USD 12.26 CA$2.53 1.88 USD
ca Keyera Corp. KEY.TO CA CA$58.45 43.37 USD
+1.9
CA$17.15B 12.73B USD CA$360.68K 267.64K USD CA$57.83 42.91 USD CA$59.09 43.85 USD CA$17.15B 12.73B USD 73.98 CA$0.79 0.59 USD
ca AltaGas Ltd. ALA.TO CA CA$54.16 40.19 USD
+0.88
CA$16.87B 12.52B USD CA$195.59K 145.14K USD CA$53.69 39.84 USD CA$54.53 40.46 USD CA$16.87B 12.52B USD 33.02 CA$1.64 1.22 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXE.TO CA CA$12.85 9.53 USD
-0.43
CA$8.50B 6.31B USD CA$910.55K 675.68K USD CA$12.63 9.37 USD CA$13.11 9.73 USD CA$8.50B 6.31B USD 0 -CA$0.68 -0.5 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$38.62 28.66 USD
+2.6
CA$8.27B 6.14B USD CA$453.57K 336.57K USD CA$38.44 28.52 USD CA$39.65 29.42 USD CA$8.27B 6.14B USD 32.72 CA$1.18 0.88 USD
Sprott Physical Uranium Trust Fund Sprott Physical Uranium Trust Fund U-UN.TO CA CA$26.37 19.57 USD
+0.8
CA$8.20B 6.09B USD CA$350.58K 260.15K USD CA$25.90 19.22 USD CA$26.44 19.62 USD CA$8.20B 6.09B USD 9.76 CA$2.70 2 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.40 24.04 USD
+1.69
CA$7.53B 5.59B USD CA$177.44K 131.67K USD CA$31.94 23.7 USD CA$32.80 24.34 USD CA$7.53B 5.59B USD 37.67 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.87 9.55 USD
+0.04
CA$6.15B 4.56B USD CA$1.07M 796.81K USD CA$12.83 9.52 USD CA$13.31 9.87 USD CA$6.15B 4.56B USD 0 -CA$0.18 -0.1 USD
Gibson Energy Inc. Gibson Energy Inc. GEI.TO CA CA$30.02 22.28 USD
+1.66
CA$5.18B 3.84B USD CA$142.23K 105.54K USD CA$29.66 22.01 USD CA$30.22 22.43 USD CA$5.18B 3.84B USD 33.73 CA$0.89 0.66 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.60 7.87 USD
+3.11
CA$5.13B 3.81B USD CA$1.08M 804.78K USD CA$10.57 7.84 USD CA$10.85 8.05 USD CA$5.13B 3.81B USD 23.55 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.57 18.23 USD
+1.15
CA$5.03B 3.74B USD CA$310.65K 230.52K USD CA$24.42 18.12 USD CA$24.94 18.51 USD CA$5.03B 3.74B USD 10.63 CA$2.31 1.71 USD
ca Topaz Energy Corp. TPZ.TO CA CA$31.05 23.04 USD
+1.97
CA$4.81B 3.57B USD CA$149.36K 110.83K USD CA$30.69 22.77 USD CA$31.41 23.31 USD CA$4.81B 3.57B USD 35.68 CA$0.87 0.65 USD
ca Energy Fuels Inc. EFR.TO CA CA$18.32 13.59 USD
+0.22
CA$4.58B 3.4B USD CA$254.63K 188.95K USD CA$17.87 13.26 USD CA$18.61 13.81 USD CA$4.58B 3.4B USD 0 -CA$0.41 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$29.10 21.59 USD
+1.32
CA$4.25B 3.15B USD CA$161.63K 119.94K USD CA$28.67 21.27 USD CA$29.55 21.93 USD CA$4.25B 3.15B USD 72.75 CA$0.40 0.3 USD
ca Enerflex Ltd. EFX.TO CA CA$34.03 25.25 USD
+3.88
CA$4.15B 3.08B USD CA$164.58K 122.13K USD CA$33.03 24.51 USD CA$34.15 25.34 USD CA$4.15B 3.08B USD 35.08 CA$0.97 0.72 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.79 4.3 USD
+1.76
CA$4.13B 3.06B USD CA$3.62M 2.69M USD CA$5.76 4.27 USD CA$5.93 4.4 USD CA$4.13B 3.06B USD 0 -CA$0.45 -0.3 USD
Denison Mines Corp. Denison Mines Corp. DML.TO CA CA$4.35 3.23 USD
-2.68
CA$3.94B 2.92B USD CA$1.45M 1.07M USD CA$4.23 3.14 USD CA$4.51 3.35 USD CA$3.94B 2.92B USD 0 -CA$0.32 -0.2 USD
ca International Petroleum Corporation IPCO.TO CA CA$31.13 23.1 USD
+2.56
CA$3.51B 2.61B USD CA$67.65K 50.2K USD CA$30.90 22.93 USD CA$31.57 23.43 USD CA$3.51B 2.61B USD 100.41 CA$0.31 0.23 USD
ca CES Energy Solutions Corp. CEU.TO CA CA$16.56 12.29 USD
+2.6
CA$3.49B 2.59B USD CA$112.80K 83.71K USD CA$16.32 12.11 USD CA$16.69 12.38 USD CA$3.49B 2.59B USD 17.07 CA$0.97 0.72 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.19 9.05 USD
+4.19
CA$2.90B 2.15B USD CA$343.84K 255.15K USD CA$11.86 8.8 USD CA$12.41 9.21 USD CA$2.90B 2.15B USD 21.01 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.32 12.11 USD
+2.26
CA$2.68B 1.99B USD CA$711.60K 528.05K USD CA$16.10 11.95 USD CA$16.56 12.29 USD CA$2.68B 1.99B USD 30.22 CA$0.54 0.4 USD
ca TerraVest Industries Inc. TVK.TO CA CA$114.50 84.97 USD
-3.02
CA$2.48B 1.84B USD CA$47.06K 34.92K USD CA$112.21 83.27 USD CA$117.20 86.97 USD CA$2.48B 1.84B USD 35.01 CA$3.27 2.43 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.88 8.82 USD
+0.51
CA$2.41B 1.79B USD CA$164.58K 122.13K USD CA$11.86 8.8 USD CA$12.22 9.07 USD CA$2.41B 1.79B USD 38.32 CA$0.31 0.23 USD
ca Parex Resources Inc. PXT.TO CA CA$21.43 15.9 USD
+1.56
CA$2.06B 1.53B USD CA$576.53K 427.82K USD CA$21.39 15.87 USD CA$22.01 16.33 USD CA$2.06B 1.53B USD 8.14 CA$2.63 1.95 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.25 9.83 USD
+3.03
CA$2.03B 1.51B USD CA$673.46K 499.75K USD CA$12.98 9.63 USD CA$13.52 10.03 USD CA$2.03B 1.51B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.85 8.05 USD
+2.26
CA$1.90B 1.41B USD CA$918.49K 681.58K USD CA$10.72 7.95 USD CA$11.00 8.16 USD CA$1.90B 1.41B USD 180.83 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$9.38 6.96 USD
+2.07
CA$1.90B 1.41B USD CA$304.05K 225.62K USD CA$9.23 6.85 USD CA$9.49 7.04 USD CA$1.90B 1.41B USD 42.63 CA$0.22 0.16 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.78 8 USD
0
CA$1.81B 1.34B USD CA$393.71K 292.16K USD CA$10.74 7.97 USD CA$11.09 8.23 USD CA$1.81B 1.34B USD 16.58 CA$0.65 0.48 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.41 4.76 USD
+1.26
CA$1.76B 1.3B USD CA$603.35K 447.72K USD CA$6.39 4.74 USD CA$6.51 4.83 USD CA$1.76B 1.3B USD 25.64 CA$0.25 0.19 USD
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$114.16 84.71 USD
+2.51
CA$1.48B 1.1B USD CA$43.38K 32.19K USD CA$112.58 83.54 USD CA$115.65 85.82 USD CA$1.48B 1.1B USD 0 -CA$1.04 -0.7 USD
ca Trican Well Service Ltd. TCW.TO CA CA$6.55 4.86 USD
+1.55
CA$1.38B 1.02B USD CA$311.13K 230.87K USD CA$6.52 4.84 USD CA$6.74 5 USD CA$1.38B 1.02B USD 12.12 CA$0.54 0.4 USD
ca Valeura Energy Inc. VLE.TO CA CA$11.13 8.26 USD
+3.34
CA$1.18B 876.82M USD CA$341.90K 253.71K USD CA$10.81 8.02 USD CA$11.22 8.33 USD CA$1.18B 876.82M USD 61.83 CA$0.18 0.13 USD
ca Pason Systems Inc. PSI.TO CA CA$12.92 9.59 USD
+3.28
CA$1.00B 743.43M USD CA$65.29K 48.45K USD CA$12.63 9.37 USD CA$13.01 9.65 USD CA$1.00B 743.43M USD 21.53 CA$0.60 0.45 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.29 6.89 USD
+3.11
CA$930.80M 690.71M USD CA$679.83K 504.47K USD CA$9.18 6.81 USD CA$9.45 7.01 USD CA$930.80M 690.71M USD 132.71 CA$0.07 0.05 USD
ca Total Energy Services Inc. TOT.TO CA CA$22.93 17.02 USD
+1.78
CA$840.73M 623.87M USD CA$76.10K 56.47K USD CA$22.70 16.84 USD CA$23.41 17.37 USD CA$840.73M 623.87M USD 10.86 CA$2.11 1.57 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$12.31 9.13 USD
+6.49
CA$822.02M 609.99M USD CA$495.61K 367.77K USD CA$11.84 8.79 USD CA$12.40 9.2 USD CA$822.02M 609.99M USD 1231.00 CA$0.01 0.007 USD
Ur-Energy Inc. Ur-Energy Inc. URE.TO CA CA$1.80 1.34 USD
-1.64
CA$715.20M 530.72M USD CA$100.47K 74.55K USD CA$1.78 1.32 USD CA$1.85 1.37 USD CA$715.20M 530.72M USD 0 -CA$0.34 -0.2 USD
ca Calfrac Well Services Ltd. CFW.TO CA CA$6.30 4.67 USD
+0.64
CA$632.97M 469.7M USD CA$19.82K 14.71K USD CA$6.23 4.62 USD CA$6.44 4.78 USD CA$632.97M 469.7M USD 10.86 CA$0.58 0.43 USD
ca Ensign Energy Services Inc. ESI.TO CA CA$3.38 2.51 USD
+4.32
CA$623.11M 462.38M USD CA$126.31K 93.73K USD CA$3.26 2.42 USD CA$3.42 2.54 USD CA$623.11M 462.38M USD 0 -CA$0.29 -0.2 USD
ca Frontera Energy Corporation FEC.TO CA CA$8.94 6.63 USD
+1.13
CA$622.92M 462.25M USD CA$21.92K 16.26K USD CA$8.94 6.63 USD CA$9.07 6.73 USD CA$622.92M 462.25M USD 0 -CA$19.48 -14.4 USD
North American Construction Group Ltd. North American Construction Group Ltd. NOA.TO CA CA$18.82 13.97 USD
+0.8
CA$510.07M 378.5M USD CA$16.21K 12.03K USD CA$18.53 13.75 USD CA$18.99 14.09 USD CA$510.07M 378.5M USD 16.80 CA$1.12 0.83 USD
ca PHX Energy Services Corp. PHX.TO CA CA$10.47 7.77 USD
+1.36
CA$478.05M 354.74M USD CA$85.14K 63.18K USD CA$10.47 7.77 USD CA$10.60 7.87 USD CA$478.05M 354.74M USD 11.76 CA$0.89 0.66 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$14.71 10.92 USD
+2.16
CA$411.97M 305.71M USD CA$91.69K 68.04K USD CA$14.54 10.79 USD CA$14.87 11.03 USD CA$411.97M 305.71M USD 0 -CA$1.37 -1.01 USD
ca Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$17.55 13.02 USD
+4.78
CA$384.58M 285.38M USD CA$28.16K 20.9K USD CA$16.86 12.51 USD CA$17.69 13.13 USD CA$384.58M 285.38M USD 0 -CA$4.96 -3.6 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$9.30 6.9 USD
+5.32
CA$328.85M 244.02M USD CA$21.96K 16.3K USD CA$8.96 6.65 USD CA$9.45 7.01 USD CA$328.85M 244.02M USD 0 -CA$11.76 -8.7 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.44 2.55 USD
+4.88
CA$322.58M 239.38M USD CA$26.40K 19.59K USD CA$3.33 2.47 USD CA$3.49 2.59 USD CA$322.58M 239.38M USD 43.00 CA$0.08 0.06 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.35 3.23 USD
+2.36
CA$293.54M 217.83M USD CA$500.15K 371.14K USD CA$4.26 3.16 USD CA$4.49 3.33 USD CA$293.54M 217.83M USD 25.58 CA$0.17 0.13 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$7.26 5.39 USD
+5.22
CA$258.68M 191.96M USD CA$24.82K 18.42K USD CA$7.04 5.22 USD CA$7.46 5.54 USD CA$258.68M 191.96M USD 13.44 CA$0.54 0.4 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.72 1.28 USD
0
CA$255.39M 189.52M USD CA$24.97K 18.53K USD CA$1.70 1.26 USD CA$1.74 1.29 USD CA$255.39M 189.52M USD 0 CA$0.00 0 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.60 0.45 USD
+1.69
CA$215.27M 159.75M USD CA$117.91K 87.49K USD CA$0.60 0.45 USD CA$0.61 0.45 USD CA$215.27M 159.75M USD 0 -CA$0.02 -0.01 USD
ca Mega Uranium Ltd. MGA.TO CA CA$0.54 0.4 USD
+4.9
CA$205.39M 152.41M USD CA$337.73K 250.62K USD CA$0.51 0.38 USD CA$0.54 0.4 USD CA$205.39M 152.41M USD 26.75 CA$0.02 0.01 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.62 4.17 USD
+2.37
CA$203.78M 151.22M USD CA$34.12K 25.32K USD CA$5.47 4.06 USD CA$5.75 4.27 USD CA$203.78M 151.22M USD 0 -CA$0.67 -0.4 USD
ca Source Energy Services Ltd. SHLE.TO CA CA$14.10 10.46 USD
+0.71
CA$184.25M 136.72M USD CA$3.65K 2.71K USD CA$14.01 10.4 USD CA$14.10 10.46 USD CA$184.25M 136.72M USD 28.77 CA$0.49 0.36 USD
ca Pulse Seismic Inc. PSD.TO CA CA$3.35 2.49 USD
-2.33
CA$169.89M 126.07M USD CA$10.87K 8.07K USD CA$3.34 2.48 USD CA$3.44 2.55 USD CA$169.89M 126.07M USD 19.70 CA$0.17 0.13 USD
Laramide Resources Ltd. Laramide Resources Ltd. LAM.TO CA CA$0.53 0.39 USD
-1.85
CA$150.74M 111.85M USD CA$315.03K 233.77K USD CA$0.51 0.38 USD CA$0.55 0.41 USD CA$150.74M 111.85M USD 0 -CA$0.03 -0.02 USD
ca AKITA Drilling Ltd. AKT-B.TO CA CA$3.90 2.89 USD
+0.26
CA$149.10M 110.64M USD CA$100.00 74.21 USD CA$3.90 2.89 USD CA$3.90 2.89 USD CA$149.10M 110.64M USD 55.71 CA$0.07 0.05 USD
ca AKITA Drilling Ltd. AKT-A.TO CA CA$3.41 2.53 USD
+1.19
CA$130.37M 96.74M USD CA$76.61K 56.85K USD CA$3.33 2.47 USD CA$3.85 2.86 USD CA$130.37M 96.74M USD 48.71 CA$0.07 0.05 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.23 0.91 USD
+1.65
CA$129.88M 96.38M USD CA$49.84K 36.99K USD CA$1.23 0.91 USD CA$1.26 0.93 USD CA$129.88M 96.38M USD 9.46 CA$0.13 0.1 USD
ca Enterprise Group, Inc. E.TO CA CA$1.42 1.05 USD
-1.39
CA$115.32M 85.57M USD CA$60.89K 45.18K USD CA$1.42 1.05 USD CA$1.47 1.09 USD CA$115.32M 85.57M USD 47.33 CA$0.03 0.02 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.24 0.18 USD
0
CA$108.53M 80.54M USD CA$51.74K 38.39K USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$108.53M 80.54M USD 0 -CA$0.22 -0.1 USD
McCoy Global Inc. McCoy Global Inc. MCB.TO CA CA$2.20 1.63 USD
-0.9
CA$59.73M 44.32M USD CA$13.91K 10.32K USD CA$2.20 1.63 USD CA$2.22 1.65 USD CA$59.73M 44.32M USD 12.22 CA$0.18 0.13 USD
ca NXT Energy Solutions Inc. SFD.TO CA CA$0.45 0.33 USD
0
CA$53.78M 39.91M USD CA$20.60K 15.28K USD CA$0.44 0.33 USD CA$0.45 0.33 USD CA$53.78M 39.91M USD 0 -CA$0.14 -0.1 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.14 0.1 USD
+3.85
CA$47.43M 35.2M USD CA$35.03K 25.99K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$47.43M 35.2M USD 3.37 CA$0.04 0.03 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
0
CA$12.13M 9M USD CA$1.60K 1.19K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$12.13M 9M USD 0 -CA$0.01 -0.007 USD
ca Bri-Chem Corp. BRY.TO CA CA$0.35 0.26 USD
0
CA$9.25M 6.87M USD CA$2.02K 1.5K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$9.25M 6.87M USD 5.00 CA$0.07 0.05 USD
ca TC Energy Corporation TRP-PC.TO CA CA$20.60 15.29 USD
+1.23
CA$0.00 0 USD CA$1.51K 1.12K USD CA$20.40 15.14 USD CA$20.60 15.29 USD CA$0.00 0 USD 6.27 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PD.TO CA CA$23.29 17.28 USD
+0.43
CA$0.00 0 USD CA$100.00 74.21 USD CA$23.29 17.28 USD CA$23.29 17.28 USD CA$0.00 0 USD 8.08 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PN.TO CA CA$25.38 18.83 USD
+0.04
CA$0.00 0 USD CA$2.70K 2K USD CA$25.34 18.8 USD CA$25.38 18.83 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Enbridge Inc. ENB-PV.TO CA $25.10
-0.71
$0.00 $5.10K $25.10 $25.24 $0.00 11.31 $2.22
ca TC Energy Corporation TRP-PA.TO CA CA$22.30 16.55 USD
0
CA$0.00 0 USD CA$4.73K 3.51K USD CA$22.11 16.41 USD CA$22.32 16.56 USD CA$0.00 0 USD 6.78 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PP.TO CA CA$24.44 18.14 USD
+0.58
CA$0.00 0 USD CA$340.00 252.3 USD CA$24.44 18.14 USD CA$24.44 18.14 USD CA$0.00 0 USD 8.48 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PJ.TO CA CA$24.60 18.25 USD
+0.53
CA$0.00 0 USD CA$1.40K 1.04K USD CA$24.57 18.23 USD CA$24.60 18.25 USD CA$0.00 0 USD 8.53 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PO.TO CA CA$26.24 19.47 USD
+0.42
CA$0.00 0 USD CA$400.00 296.82 USD CA$26.23 19.46 USD CA$26.24 19.47 USD CA$0.00 0 USD 11.45 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PY.TO CA CA$23.20 17.22 USD
+0.87
CA$0.00 0 USD CA$850.00 630.75 USD CA$23.10 17.14 USD CA$23.20 17.22 USD CA$0.00 0 USD 8.05 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PI.TO CA CA$24.99 18.54 USD
0
CA$31.67B 23.5B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$31.67B 23.5B USD 0 CA$0.00 0 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
STEP Energy Services Ltd. STEP Energy Services Ltd. STEP.TO CA CA$5.49 4.07 USD
0
CA$400.15M 296.93M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$400.15M 296.93M USD 0 CA$0.00 0 USD
ca Western Energy Services Corp. WRG.TO CA CA$3.40 2.52 USD
0
CA$115.09M 85.4M USD CA$6.00 4.45 USD CA$3.40 2.52 USD CA$3.40 2.52 USD CA$115.09M 85.4M USD 0 -CA$0.78 -0.5 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.35 0.26 USD
0
CA$16.36M 12.14M USD CA$49.00 36.36 USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$16.36M 12.14M USD 0 -CA$0.23 -0.1 USD
ca High Arctic Energy Services Inc HWO.TO CA CA$0.88 0.65 USD
0
CA$11.17M 8.29M USD CA$1.00 0.74 USD CA$0.88 0.65 USD CA$0.88 0.65 USD CA$11.17M 8.29M USD 8.00 CA$0.11 0.08 USD
ca Pembina Pipeline Corporation PPL-PA.TO CA CA$25.40 18.85 USD
-0.2
CA$0.00 0 USD CA$3.20K 2.38K USD CA$25.37 18.83 USD CA$25.65 19.03 USD CA$0.00 0 USD 11.09 CA$2.29 1.7 USD
ca Cenovus Energy Inc. CVE-PA.TO CA CA$25.01 18.56 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca AltaGas Ltd. ALA-PG.TO CA CA$25.83 19.17 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$25.83 19.17 USD CA$25.83 19.17 USD CA$0.00 0 USD 29.05 CA$0.89 0.66 USD
ca Pembina Pipeline Corporation PPL-PC.TO CA CA$25.69 19.06 USD
+0.67
CA$0.00 0 USD CA$200.00 148.41 USD CA$25.68 19.06 USD CA$25.69 19.06 USD CA$0.00 0 USD 11.21 CA$2.29 1.7 USD
ca TC Energy Corporation TRP-PF.TO CA CA$20.79 15.43 USD
0
CA$0.00 0 USD CA$750.00 556.54 USD CA$20.79 15.43 USD CA$20.80 15.43 USD CA$0.00 0 USD 6.32 CA$3.29 2.44 USD
ca Pembina Pipeline Corporation PPL-PQ.TO CA CA$26.25 19.48 USD
+0.08
CA$0.00 0 USD CA$1.20K 890.47 USD CA$26.25 19.48 USD CA$26.25 19.48 USD CA$0.00 0 USD 11.46 CA$2.29 1.7 USD
ca Cenovus Energy Inc CVE-PB.TO CA CA$25.00 18.55 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency