$2.21T
总市值
$74.83B
总容积
BTC 55.90%     ETH 9.39%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$78.46 58.22 USD
+0.45
CA$171.33B 127.14B USD CA$881.99K 654.49K USD CA$77.65 57.62 USD CA$78.56 58.3 USD CA$171.33B 127.14B USD 26.59 CA$2.95 2.19 USD
ca Canadian Natural Resources Limited CNQ.TO CA CA$60.21 44.68 USD
+4.28
CA$125.58B 93.19B USD CA$2.81M 2.09M USD CA$58.43 43.36 USD CA$60.32 44.76 USD CA$125.58B 93.19B USD 12.33 CA$4.88 3.62 USD
ca TC Energy Corporation TRP.TO CA CA$97.61 72.43 USD
-0.07
CA$101.69B 75.46B USD CA$499.80K 370.88K USD CA$97.06 72.02 USD CA$98.37 73 USD CA$101.69B 75.46B USD 28.79 CA$3.39 2.52 USD
ca Suncor Energy Inc. SU.TO CA CA$83.04 61.62 USD
+3.17
CA$98.05B 72.76B USD CA$1.23M 911.6K USD CA$81.40 60.4 USD CA$83.28 61.8 USD CA$98.05B 72.76B USD 15.78 CA$5.26 3.9 USD
ca Imperial Oil Limited IMO.TO CA CA$171.23 127.06 USD
+3.52
CA$82.81B 61.45B USD CA$171.03K 126.91K USD CA$166.17 123.31 USD CA$171.23 127.06 USD CA$82.81B 61.45B USD 28.97 CA$5.91 4.39 USD
ca Cenovus Energy Inc. CVE.TO CA CA$37.71 27.98 USD
+5.34
CA$70.32B 52.18B USD CA$2.57M 1.91M USD CA$36.46 27.06 USD CA$37.85 28.09 USD CA$70.32B 52.18B USD 15.02 CA$2.51 1.86 USD
ca Cameco Corporation CCO.TO CA CA$130.68 96.97 USD
-2.79
CA$56.92B 42.23B USD CA$289.35K 214.72K USD CA$129.93 96.42 USD CA$134.43 99.76 USD CA$56.92B 42.23B USD 87.70 CA$1.49 1.11 USD
ca Pembina Pipeline Corporation PPL.TO CA CA$68.54 50.86 USD
+1.15
CA$39.85B 29.57B USD CA$261.33K 193.92K USD CA$67.70 50.24 USD CA$68.55 50.87 USD CA$39.85B 29.57B USD 25.76 CA$2.66 1.97 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$62.38 46.29 USD
+3.48
CA$24.22B 17.97B USD CA$580.56K 430.81K USD CA$60.77 45.09 USD CA$62.39 46.3 USD CA$24.22B 17.97B USD 34.46 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$80.78 59.94 USD
+3.5
CA$22.70B 16.85B USD CA$63.21K 46.91K USD CA$78.88 58.53 USD CA$80.88 60.02 USD CA$22.70B 16.85B USD 18.69 CA$4.32 3.21 USD
ca Whitecap Resources Inc. WCP.TO CA CA$15.46 11.47 USD
+3.97
CA$18.79B 13.94B USD CA$2.87M 2.13M USD CA$15.10 11.21 USD CA$15.49 11.49 USD CA$18.79B 13.94B USD 21.17 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$31.35 23.26 USD
+0.61
CA$17.76B 13.18B USD CA$483.71K 358.94K USD CA$31.01 23.01 USD CA$31.35 23.26 USD CA$17.76B 13.18B USD 12.39 CA$2.53 1.88 USD
ca Keyera Corp. KEY.TO CA CA$58.93 43.73 USD
+2.74
CA$17.29B 12.83B USD CA$287.08K 213.03K USD CA$57.83 42.91 USD CA$59.09 43.85 USD CA$17.29B 12.83B USD 74.59 CA$0.79 0.59 USD
ca AltaGas Ltd. ALA.TO CA CA$54.48 40.43 USD
+1.47
CA$16.97B 12.6B USD CA$160.74K 119.28K USD CA$53.69 39.84 USD CA$54.53 40.46 USD CA$16.97B 12.6B USD 33.21 CA$1.64 1.22 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXE.TO CA CA$12.67 9.4 USD
-1.78
CA$8.39B 6.22B USD CA$674.98K 500.87K USD CA$12.63 9.37 USD CA$13.11 9.73 USD CA$8.39B 6.22B USD 0 -CA$0.68 -0.5 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$38.96 28.91 USD
+3.51
CA$8.35B 6.19B USD CA$385.61K 286.15K USD CA$38.44 28.52 USD CA$39.65 29.42 USD CA$8.35B 6.19B USD 33.01 CA$1.18 0.88 USD
Sprott Physical Uranium Trust Fund Sprott Physical Uranium Trust Fund U-UN.TO CA CA$26.32 19.53 USD
+0.61
CA$8.19B 6.08B USD CA$291.98K 216.66K USD CA$25.90 19.22 USD CA$26.33 19.54 USD CA$8.19B 6.08B USD 9.74 CA$2.70 2 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.72 24.28 USD
+2.7
CA$7.60B 5.64B USD CA$140.36K 104.16K USD CA$31.94 23.7 USD CA$32.80 24.34 USD CA$7.60B 5.64B USD 38.04 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$13.19 9.79 USD
+2.57
CA$6.31B 4.68B USD CA$867.49K 643.73K USD CA$12.94 9.6 USD CA$13.31 9.87 USD CA$6.31B 4.68B USD 0 -CA$0.18 -0.1 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.82 8.03 USD
+5.25
CA$5.24B 3.89B USD CA$911.41K 676.32K USD CA$10.58 7.85 USD CA$10.85 8.05 USD CA$5.24B 3.89B USD 24.04 CA$0.45 0.33 USD
Gibson Energy Inc. Gibson Energy Inc. GEI.TO CA CA$30.22 22.43 USD
+2.34
CA$5.21B 3.87B USD CA$103.58K 76.86K USD CA$29.66 22.01 USD CA$30.22 22.43 USD CA$5.21B 3.87B USD 33.95 CA$0.89 0.66 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.92 18.49 USD
+2.59
CA$5.11B 3.79B USD CA$263.41K 195.47K USD CA$24.42 18.12 USD CA$24.94 18.51 USD CA$5.11B 3.79B USD 10.78 CA$2.31 1.71 USD
ca Topaz Energy Corp. TPZ.TO CA CA$31.35 23.26 USD
+2.96
CA$4.85B 3.6B USD CA$130.39K 96.76K USD CA$30.69 22.77 USD CA$31.39 23.29 USD CA$4.85B 3.6B USD 36.03 CA$0.87 0.65 USD
ca Energy Fuels Inc. EFR.TO CA CA$18.07 13.41 USD
-1.15
CA$4.52B 3.35B USD CA$197.20K 146.34K USD CA$17.87 13.26 USD CA$18.61 13.81 USD CA$4.52B 3.35B USD 0 -CA$0.41 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$29.48 21.88 USD
+2.65
CA$4.30B 3.19B USD CA$150.84K 111.93K USD CA$28.67 21.27 USD CA$29.55 21.93 USD CA$4.30B 3.19B USD 73.70 CA$0.40 0.3 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.89 4.37 USD
+3.51
CA$4.20B 3.11B USD CA$2.75M 2.04M USD CA$5.76 4.27 USD CA$5.93 4.4 USD CA$4.20B 3.11B USD 0 -CA$0.45 -0.3 USD
ca Enerflex Ltd. EFX.TO CA CA$33.65 24.97 USD
+2.72
CA$4.11B 3.05B USD CA$130.27K 96.67K USD CA$33.03 24.51 USD CA$34.15 25.34 USD CA$4.11B 3.05B USD 34.69 CA$0.97 0.72 USD
Denison Mines Corp. Denison Mines Corp. DML.TO CA CA$4.25 3.15 USD
-5.04
CA$3.84B 2.85B USD CA$1.09M 806.54K USD CA$4.23 3.14 USD CA$4.51 3.35 USD CA$3.84B 2.85B USD 0 -CA$0.32 -0.2 USD
ca International Petroleum Corporation IPCO.TO CA CA$31.49 23.37 USD
+3.76
CA$3.55B 2.64B USD CA$63.55K 47.16K USD CA$30.90 22.93 USD CA$31.57 23.43 USD CA$3.55B 2.64B USD 101.58 CA$0.31 0.23 USD
ca CES Energy Solutions Corp. CEU.TO CA CA$16.58 12.3 USD
+2.73
CA$3.50B 2.59B USD CA$73.36K 54.43K USD CA$16.32 12.11 USD CA$16.69 12.38 USD CA$3.50B 2.59B USD 17.09 CA$0.97 0.72 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.35 9.16 USD
+5.56
CA$2.94B 2.18B USD CA$277.05K 205.59K USD CA$11.86 8.8 USD CA$12.41 9.21 USD CA$2.94B 2.18B USD 21.29 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.50 12.24 USD
+3.36
CA$2.70B 2.01B USD CA$597.99K 443.74K USD CA$16.10 11.95 USD CA$16.56 12.29 USD CA$2.70B 2.01B USD 30.54 CA$0.54 0.4 USD
ca TerraVest Industries Inc. TVK.TO CA CA$113.71 84.38 USD
-3.69
CA$2.47B 1.83B USD CA$41.60K 30.87K USD CA$112.21 83.27 USD CA$117.20 86.97 USD CA$2.47B 1.83B USD 34.77 CA$3.27 2.43 USD
ca Spartan Delta Corp. SDE.TO CA CA$12.13 9 USD
+2.62
CA$2.46B 1.82B USD CA$134.34K 99.69K USD CA$12.00 8.9 USD CA$12.22 9.07 USD CA$2.46B 1.82B USD 39.12 CA$0.31 0.23 USD
ca Parex Resources Inc. PXT.TO CA CA$21.76 16.15 USD
+3.13
CA$2.09B 1.55B USD CA$387.03K 287.2K USD CA$21.44 15.91 USD CA$22.01 16.33 USD CA$2.09B 1.55B USD 8.27 CA$2.63 1.95 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.48 10 USD
+4.82
CA$2.07B 1.53B USD CA$562.29K 417.25K USD CA$12.98 9.63 USD CA$13.52 10.03 USD CA$2.07B 1.53B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.94 8.12 USD
+3.11
CA$1.92B 1.42B USD CA$623.67K 462.8K USD CA$10.72 7.95 USD CA$11.00 8.16 USD CA$1.92B 1.42B USD 182.33 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$9.46 7.02 USD
+2.94
CA$1.91B 1.42B USD CA$242.87K 180.22K USD CA$9.23 6.85 USD CA$9.49 7.04 USD CA$1.91B 1.42B USD 43.00 CA$0.22 0.16 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.87 8.07 USD
+0.83
CA$1.82B 1.35B USD CA$346.01K 256.76K USD CA$10.81 8.02 USD CA$11.09 8.23 USD CA$1.82B 1.35B USD 16.72 CA$0.65 0.48 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.51 4.83 USD
+2.77
CA$1.78B 1.32B USD CA$506.43K 375.8K USD CA$6.39 4.74 USD CA$6.51 4.83 USD CA$1.78B 1.32B USD 26.01 CA$0.25 0.19 USD
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$115.29 85.55 USD
+3.52
CA$1.49B 1.11B USD CA$24.63K 18.28K USD CA$112.58 83.54 USD CA$115.65 85.82 USD CA$1.49B 1.11B USD 0 -CA$1.04 -0.7 USD
ca Trican Well Service Ltd. TCW.TO CA CA$6.58 4.88 USD
+2.01
CA$1.38B 1.03B USD CA$232.53K 172.55K USD CA$6.52 4.84 USD CA$6.74 5 USD CA$1.38B 1.03B USD 12.18 CA$0.54 0.4 USD
ca Valeura Energy Inc. VLE.TO CA CA$11.20 8.31 USD
+3.99
CA$1.19B 882.33M USD CA$290.40K 215.49K USD CA$10.81 8.02 USD CA$11.22 8.33 USD CA$1.19B 882.33M USD 62.22 CA$0.18 0.13 USD
ca Pason Systems Inc. PSI.TO CA CA$12.94 9.6 USD
+3.44
CA$1.00B 744.58M USD CA$41.79K 31.01K USD CA$12.63 9.37 USD CA$13.01 9.65 USD CA$1.00B 744.58M USD 21.56 CA$0.60 0.45 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.41 6.98 USD
+4.44
CA$942.82M 699.63M USD CA$427.63K 317.33K USD CA$9.18 6.81 USD CA$9.45 7.01 USD CA$942.82M 699.63M USD 134.42 CA$0.07 0.05 USD
ca Total Energy Services Inc. TOT.TO CA CA$23.15 17.18 USD
+2.75
CA$848.79M 629.86M USD CA$70.58K 52.37K USD CA$22.70 16.84 USD CA$23.41 17.37 USD CA$848.79M 629.86M USD 10.97 CA$2.11 1.57 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$12.26 9.1 USD
+6.06
CA$818.68M 607.51M USD CA$208.72K 154.88K USD CA$11.84 8.79 USD CA$12.31 9.13 USD CA$818.68M 607.51M USD 1226.00 CA$0.01 0.007 USD
Ur-Energy Inc. Ur-Energy Inc. URE.TO CA CA$1.78 1.32 USD
-2.73
CA$707.25M 524.82M USD CA$77.74K 57.69K USD CA$1.78 1.32 USD CA$1.85 1.37 USD CA$707.25M 524.82M USD 0 -CA$0.34 -0.2 USD
ca Calfrac Well Services Ltd. CFW.TO CA CA$6.36 4.72 USD
+1.6
CA$639.00M 474.18M USD CA$17.62K 13.08K USD CA$6.23 4.62 USD CA$6.44 4.78 USD CA$639.00M 474.18M USD 10.96 CA$0.58 0.43 USD
ca Frontera Energy Corporation FEC.TO CA CA$9.02 6.69 USD
+2.04
CA$628.50M 466.38M USD CA$18.32K 13.59K USD CA$8.94 6.63 USD CA$9.07 6.73 USD CA$628.50M 466.38M USD 0 -CA$19.48 -14.4 USD
ca Ensign Energy Services Inc. ESI.TO CA CA$3.38 2.51 USD
+4.32
CA$623.11M 462.38M USD CA$86.62K 64.28K USD CA$3.26 2.42 USD CA$3.42 2.54 USD CA$623.11M 462.38M USD 0 -CA$0.29 -0.2 USD
North American Construction Group Ltd. North American Construction Group Ltd. NOA.TO CA CA$18.75 13.91 USD
+0.43
CA$508.17M 377.09M USD CA$12.53K 9.3K USD CA$18.53 13.75 USD CA$18.99 14.09 USD CA$508.17M 377.09M USD 16.74 CA$1.12 0.83 USD
ca PHX Energy Services Corp. PHX.TO CA CA$10.55 7.83 USD
+2.13
CA$481.71M 357.46M USD CA$69.06K 51.24K USD CA$10.47 7.77 USD CA$10.60 7.87 USD CA$481.71M 357.46M USD 11.85 CA$0.89 0.66 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$14.80 10.98 USD
+2.78
CA$414.49M 307.58M USD CA$39.74K 29.49K USD CA$14.54 10.79 USD CA$14.87 11.03 USD CA$414.49M 307.58M USD 0 -CA$1.37 -1.01 USD
ca Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$17.10 12.69 USD
+2.09
CA$374.72M 278.06M USD CA$17.96K 13.32K USD CA$16.86 12.51 USD CA$17.31 12.85 USD CA$374.72M 278.06M USD 0 -CA$4.96 -3.6 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$9.41 6.98 USD
+6.57
CA$332.74M 246.91M USD CA$20.30K 15.07K USD CA$8.96 6.65 USD CA$9.45 7.01 USD CA$332.74M 246.91M USD 0 -CA$11.76 -8.7 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.44 2.55 USD
+4.88
CA$322.58M 239.38M USD CA$22.40K 16.62K USD CA$3.33 2.47 USD CA$3.49 2.59 USD CA$322.58M 239.38M USD 43.00 CA$0.08 0.06 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.45 3.3 USD
+4.69
CA$300.29M 222.83M USD CA$306.72K 227.6K USD CA$4.26 3.16 USD CA$4.49 3.33 USD CA$300.29M 222.83M USD 26.17 CA$0.17 0.13 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$7.33 5.44 USD
+6.23
CA$261.17M 193.81M USD CA$17.20K 12.76K USD CA$7.04 5.22 USD CA$7.46 5.54 USD CA$261.17M 193.81M USD 13.57 CA$0.54 0.4 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.72 1.28 USD
0
CA$255.39M 189.52M USD CA$22.37K 16.6K USD CA$1.70 1.26 USD CA$1.73 1.28 USD CA$255.39M 189.52M USD 0 CA$0.00 0 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.61 0.45 USD
+3.39
CA$218.86M 162.41M USD CA$68.41K 50.76K USD CA$0.61 0.45 USD CA$0.61 0.45 USD CA$218.86M 162.41M USD 0 -CA$0.02 -0.01 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.70 4.23 USD
+3.83
CA$206.68M 153.37M USD CA$29.72K 22.05K USD CA$5.47 4.06 USD CA$5.75 4.27 USD CA$206.68M 153.37M USD 0 -CA$0.67 -0.4 USD
ca Mega Uranium Ltd. MGA.TO CA CA$0.52 0.39 USD
+1.96
CA$199.63M 148.14M USD CA$157.93K 117.19K USD CA$0.51 0.38 USD CA$0.54 0.4 USD CA$199.63M 148.14M USD 26.00 CA$0.02 0.01 USD
ca Source Energy Services Ltd. SHLE.TO CA CA$14.10 10.46 USD
+0.71
CA$184.25M 136.72M USD CA$101.00 74.95 USD CA$14.10 10.46 USD CA$14.10 10.46 USD CA$184.25M 136.72M USD 28.77 CA$0.49 0.36 USD
ca Pulse Seismic Inc. PSD.TO CA CA$3.41 2.53 USD
-0.58
CA$172.94M 128.33M USD CA$10.37K 7.69K USD CA$3.34 2.48 USD CA$3.44 2.55 USD CA$172.94M 128.33M USD 20.05 CA$0.17 0.13 USD
ca AKITA Drilling Ltd. AKT-B.TO CA CA$3.90 2.89 USD
+0.26
CA$149.10M 110.64M USD CA$100.00 74.21 USD CA$3.90 2.89 USD CA$3.90 2.89 USD CA$149.10M 110.64M USD 55.71 CA$0.07 0.05 USD
Laramide Resources Ltd. Laramide Resources Ltd. LAM.TO CA CA$0.51 0.38 USD
-5.56
CA$145.05M 107.63M USD CA$249.28K 184.98K USD CA$0.51 0.38 USD CA$0.55 0.41 USD CA$145.05M 107.63M USD 0 -CA$0.03 -0.02 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.25 0.93 USD
+3.31
CA$131.99M 97.95M USD CA$45.14K 33.5K USD CA$1.23 0.91 USD CA$1.26 0.93 USD CA$131.99M 97.95M USD 9.61 CA$0.13 0.1 USD
ca AKITA Drilling Ltd. AKT-A.TO CA CA$3.41 2.53 USD
+1.19
CA$130.37M 96.74M USD CA$76.61K 56.85K USD CA$3.33 2.47 USD CA$3.85 2.86 USD CA$130.37M 96.74M USD 48.71 CA$0.07 0.05 USD
ca Enterprise Group, Inc. E.TO CA CA$1.45 1.07 USD
+0.35
CA$117.35M 87.08M USD CA$36.09K 26.78K USD CA$1.42 1.05 USD CA$1.47 1.09 USD CA$117.35M 87.08M USD 48.16 CA$0.03 0.02 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.24 0.18 USD
0
CA$108.53M 80.54M USD CA$21.71K 16.11K USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$108.53M 80.54M USD 0 -CA$0.22 -0.1 USD
McCoy Global Inc. McCoy Global Inc. MCB.TO CA CA$2.21 1.64 USD
-0.45
CA$60.00M 44.52M USD CA$13.01K 9.65K USD CA$2.21 1.64 USD CA$2.22 1.65 USD CA$60.00M 44.52M USD 12.27 CA$0.18 0.13 USD
ca NXT Energy Solutions Inc. SFD.TO CA CA$0.45 0.33 USD
0
CA$53.78M 39.91M USD CA$20.60K 15.28K USD CA$0.44 0.33 USD CA$0.45 0.33 USD CA$53.78M 39.91M USD 0 -CA$0.14 -0.1 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.14 0.1 USD
+3.85
CA$47.43M 35.2M USD CA$35.03K 25.99K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$47.43M 35.2M USD 3.37 CA$0.04 0.03 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
0
CA$12.13M 9M USD CA$1.60K 1.19K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$12.13M 9M USD 0 -CA$0.01 -0.007 USD
ca Bri-Chem Corp. BRY.TO CA CA$0.35 0.26 USD
0
CA$9.25M 6.87M USD CA$2.02K 1.5K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$9.25M 6.87M USD 5.00 CA$0.07 0.05 USD
ca TC Energy Corporation TRP-PC.TO CA CA$20.56 15.26 USD
+1.03
CA$0.00 0 USD CA$1.21K 894.92 USD CA$20.40 15.14 USD CA$20.56 15.26 USD CA$0.00 0 USD 6.25 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PD.TO CA CA$23.29 17.28 USD
+0.43
CA$0.00 0 USD CA$100.00 74.21 USD CA$23.29 17.28 USD CA$23.29 17.28 USD CA$0.00 0 USD 8.08 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PN.TO CA CA$25.34 18.8 USD
-0.12
CA$0.00 0 USD CA$501.00 371.77 USD CA$25.34 18.8 USD CA$25.37 18.83 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Enbridge Inc. ENB-PV.TO CA $25.20
-0.32
$0.00 $100.00 $25.20 $25.20 $0.00 11.35 $2.22
ca TC Energy Corporation TRP-PA.TO CA CA$22.29 16.54 USD
-0.04
CA$0.00 0 USD CA$3.52K 2.61K USD CA$22.11 16.41 USD CA$22.32 16.56 USD CA$0.00 0 USD 6.78 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PP.TO CA CA$24.30 18.03 USD
0
CA$0.00 0 USD CA$40.00 29.68 USD CA$24.30 18.03 USD CA$24.48 18.17 USD CA$0.00 0 USD 8.43 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PJ.TO CA CA$24.59 18.25 USD
+0.49
CA$0.00 0 USD CA$100.00 74.21 USD CA$24.59 18.25 USD CA$24.59 18.25 USD CA$0.00 0 USD 8.53 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PO.TO CA CA$26.13 19.39 USD
0
CA$0.00 0 USD CA$4.12K 3.06K USD CA$26.00 19.29 USD CA$26.23 19.46 USD CA$0.00 0 USD 11.41 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PY.TO CA CA$23.10 17.14 USD
+0.43
CA$0.00 0 USD CA$250.00 185.51 USD CA$23.10 17.14 USD CA$23.10 17.14 USD CA$0.00 0 USD 8.01 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PI.TO CA CA$24.99 18.54 USD
0
CA$31.67B 23.5B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$31.67B 23.5B USD 0 CA$0.00 0 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
STEP Energy Services Ltd. STEP Energy Services Ltd. STEP.TO CA CA$5.49 4.07 USD
0
CA$400.15M 296.93M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$400.15M 296.93M USD 0 CA$0.00 0 USD
ca Western Energy Services Corp. WRG.TO CA CA$3.40 2.52 USD
0
CA$115.09M 85.4M USD CA$6.00 4.45 USD CA$3.40 2.52 USD CA$3.40 2.52 USD CA$115.09M 85.4M USD 0 -CA$0.78 -0.5 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.35 0.26 USD
0
CA$16.36M 12.14M USD CA$49.00 36.36 USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$16.36M 12.14M USD 0 -CA$0.23 -0.1 USD
ca High Arctic Energy Services Inc HWO.TO CA CA$0.88 0.65 USD
0
CA$11.17M 8.29M USD CA$1.00 0.74 USD CA$0.88 0.65 USD CA$0.88 0.65 USD CA$11.17M 8.29M USD 8.00 CA$0.11 0.08 USD
ca Pembina Pipeline Corporation PPL-PA.TO CA CA$25.45 18.89 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$25.45 18.89 USD CA$25.65 19.03 USD CA$0.00 0 USD 11.11 CA$2.29 1.7 USD
ca Cenovus Energy Inc. CVE-PA.TO CA CA$25.01 18.56 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca AltaGas Ltd. ALA-PG.TO CA CA$25.83 19.17 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$25.83 19.17 USD CA$25.83 19.17 USD CA$0.00 0 USD 29.05 CA$0.89 0.66 USD
ca Pembina Pipeline Corporation PPL-PC.TO CA CA$25.69 19.06 USD
+0.67
CA$0.00 0 USD CA$200.00 148.41 USD CA$25.68 19.06 USD CA$25.69 19.06 USD CA$0.00 0 USD 11.21 CA$2.29 1.7 USD
ca TC Energy Corporation TRP-PF.TO CA CA$20.79 15.43 USD
0
CA$0.00 0 USD CA$750.00 556.54 USD CA$20.79 15.43 USD CA$20.80 15.43 USD CA$0.00 0 USD 6.32 CA$3.29 2.44 USD
ca Pembina Pipeline Corporation PPL-PQ.TO CA CA$26.23 19.46 USD
0
CA$0.00 0 USD CA$435.00 322.8 USD CA$26.00 19.29 USD CA$26.23 19.46 USD CA$0.00 0 USD 11.45 CA$2.29 1.7 USD
ca Cenovus Energy Inc CVE-PB.TO CA CA$25.00 18.55 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency