国家/地区：加拿大，交易所：Toronto ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (104)
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
能源 (104)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (42)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气设备与服务 (16)
- 铀 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.05 57.92 USD |
-0.08
|
CA$170.44B 126.47B USD | CA$1.87M 1.39M USD | CA$77.65 57.62 USD | CA$78.56 58.3 USD | CA$170.44B 126.47B USD | 26.45 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$60.04 44.55 USD |
+3.98
|
CA$125.23B 92.93B USD | CA$4.82M 3.58M USD | CA$58.43 43.36 USD | CA$60.32 44.76 USD | CA$125.23B 92.93B USD | 12.30 | CA$4.88 3.62 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$97.49 72.34 USD |
-0.19
|
CA$101.56B 75.36B USD | CA$1.63M 1.21M USD | CA$97.06 72.02 USD | CA$98.37 73 USD | CA$101.56B 75.36B USD | 28.75 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$83.37 61.87 USD |
+3.58
|
CA$98.44B 73.05B USD | CA$2.26M 1.68M USD | CA$81.40 60.4 USD | CA$83.59 62.03 USD | CA$98.44B 73.05B USD | 15.84 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$171.08 126.95 USD |
+3.43
|
CA$82.73B 61.39B USD | CA$356.24K 264.35K USD | CA$166.17 123.31 USD | CA$171.68 127.4 USD | CA$82.73B 61.39B USD | 28.94 | CA$5.91 4.39 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.58 27.89 USD |
+4.97
|
CA$70.08B 52B USD | CA$4.69M 3.48M USD | CA$36.46 27.06 USD | CA$37.85 28.09 USD | CA$70.08B 52B USD | 14.97 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$133.87 99.34 USD |
-0.42
|
CA$58.30B 43.27B USD | CA$574.42K 426.26K USD | CA$129.93 96.42 USD | CA$134.43 99.76 USD | CA$58.30B 43.27B USD | 89.84 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.25 50.65 USD |
+0.72
|
CA$39.68B 29.45B USD | CA$673.20K 499.56K USD | CA$67.70 50.24 USD | CA$68.55 50.87 USD | CA$39.68B 29.45B USD | 25.65 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.10 46.08 USD |
+3.02
|
CA$24.11B 17.89B USD | CA$1.03M 766.53K USD | CA$60.77 45.09 USD | CA$62.41 46.31 USD | CA$24.11B 17.89B USD | 34.30 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$79.59 59.06 USD |
+1.97
|
CA$22.37B 16.6B USD | CA$191.46K 142.08K USD | CA$78.88 58.53 USD | CA$80.88 60.02 USD | CA$22.37B 16.6B USD | 18.42 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.48 11.48 USD |
+4.07
|
CA$18.81B 13.96B USD | CA$5.19M 3.85M USD | CA$15.10 11.21 USD | CA$15.54 11.53 USD | CA$18.81B 13.96B USD | 21.19 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.06 23.05 USD |
-0.32
|
CA$17.59B 13.06B USD | CA$1.03M 764.01K USD | CA$30.92 22.94 USD | CA$31.35 23.26 USD | CA$17.59B 13.06B USD | 12.27 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.12 43.87 USD |
+3.06
|
CA$17.35B 12.87B USD | CA$621.77K 461.39K USD | CA$57.83 42.91 USD | CA$59.20 43.93 USD | CA$17.35B 12.87B USD | 74.82 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.45 40.41 USD |
+1.42
|
CA$16.96B 12.59B USD | CA$400.04K 296.86K USD | CA$53.69 39.84 USD | CA$54.53 40.46 USD | CA$16.96B 12.59B USD | 33.20 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.98 9.63 USD |
+0.62
|
CA$8.59B 6.38B USD | CA$1.30M 961.95K USD | CA$12.63 9.37 USD | CA$13.11 9.73 USD | CA$8.59B 6.38B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.86 28.84 USD |
+3.24
|
CA$8.33B 6.18B USD | CA$650.68K 482.85K USD | CA$38.23 28.37 USD | CA$39.65 29.42 USD | CA$8.33B 6.18B USD | 32.93 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.36 19.56 USD |
+0.76
|
CA$8.20B 6.08B USD | CA$443.40K 329.03K USD | CA$25.90 19.22 USD | CA$26.54 19.69 USD | CA$8.20B 6.08B USD | 9.76 | CA$2.70 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.67 24.24 USD |
+2.54
|
CA$7.59B 5.63B USD | CA$332.15K 246.48K USD | CA$31.94 23.7 USD | CA$32.80 24.34 USD | CA$7.59B 5.63B USD | 37.98 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.04 9.68 USD |
+1.4
|
CA$6.23B 4.63B USD | CA$1.46M 1.09M USD | CA$12.82 9.51 USD | CA$13.31 9.87 USD | CA$6.23B 4.63B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.21 22.42 USD |
+2.3
|
CA$5.21B 3.87B USD | CA$257.65K 191.19K USD | CA$29.66 22.01 USD | CA$30.25 22.45 USD | CA$5.21B 3.87B USD | 33.94 | CA$0.89 0.66 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.69 7.93 USD |
+3.99
|
CA$5.17B 3.84B USD | CA$1.42M 1.05M USD | CA$10.57 7.84 USD | CA$10.85 8.05 USD | CA$5.17B 3.84B USD | 23.75 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.74 18.36 USD |
+1.85
|
CA$5.07B 3.76B USD | CA$462.05K 342.87K USD | CA$24.42 18.12 USD | CA$24.94 18.51 USD | CA$5.07B 3.76B USD | 10.70 | CA$2.31 1.71 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.35 23.26 USD |
+2.96
|
CA$4.85B 3.6B USD | CA$210.00K 155.83K USD | CA$30.69 22.77 USD | CA$31.41 23.31 USD | CA$4.85B 3.6B USD | 36.03 | CA$0.87 0.65 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$18.53 13.75 USD |
+1.37
|
CA$4.63B 3.44B USD | CA$377.38K 280.04K USD | CA$17.87 13.26 USD | CA$18.61 13.81 USD | CA$4.63B 3.44B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.47 21.87 USD |
+2.61
|
CA$4.30B 3.19B USD | CA$214.91K 159.48K USD | CA$28.67 21.27 USD | CA$29.55 21.93 USD | CA$4.30B 3.19B USD | 73.67 | CA$0.40 0.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$34.70 25.75 USD |
+5.92
|
CA$4.24B 3.14B USD | CA$332.90K 247.03K USD | CA$33.03 24.51 USD | CA$34.70 25.75 USD | CA$4.24B 3.14B USD | 35.77 | CA$0.97 0.72 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.87 4.36 USD |
+3.16
|
CA$4.18B 3.1B USD | CA$4.35M 3.23M USD | CA$5.76 4.27 USD | CA$5.93 4.4 USD | CA$4.18B 3.1B USD | 0 | -CA$0.45 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.40 3.27 USD |
-1.57
|
CA$3.98B 2.95B USD | CA$2.05M 1.52M USD | CA$4.23 3.14 USD | CA$4.51 3.35 USD | CA$3.98B 2.95B USD | 0 | -CA$0.32 -0.2 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.66 23.49 USD |
+4.32
|
CA$3.57B 2.65B USD | CA$94.73K 70.29K USD | CA$30.90 22.93 USD | CA$31.71 23.53 USD | CA$3.57B 2.65B USD | 102.12 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.57 12.3 USD |
+2.66
|
CA$3.49B 2.59B USD | CA$262.39K 194.71K USD | CA$16.32 12.11 USD | CA$16.69 12.38 USD | CA$3.49B 2.59B USD | 17.08 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.32 9.14 USD |
+5.3
|
CA$2.93B 2.17B USD | CA$467.20K 346.69K USD | CA$11.86 8.8 USD | CA$12.41 9.21 USD | CA$2.93B 2.17B USD | 21.24 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.38 12.15 USD |
+2.6
|
CA$2.68B 1.99B USD | CA$895.03K 664.16K USD | CA$16.10 11.95 USD | CA$16.56 12.29 USD | CA$2.68B 1.99B USD | 30.32 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$114.57 85.02 USD |
-2.96
|
CA$2.48B 1.84B USD | CA$62.05K 46.05K USD | CA$112.21 83.27 USD | CA$117.20 86.97 USD | CA$2.48B 1.84B USD | 35.03 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.90 8.83 USD |
+0.68
|
CA$2.41B 1.79B USD | CA$232.17K 172.28K USD | CA$11.80 8.76 USD | CA$12.22 9.07 USD | CA$2.41B 1.79B USD | 38.38 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$21.92 16.27 USD |
+3.89
|
CA$2.11B 1.56B USD | CA$929.93K 690.06K USD | CA$21.25 15.77 USD | CA$22.01 16.33 USD | CA$2.11B 1.56B USD | 8.33 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.46 9.98 USD |
+4.62
|
CA$2.06B 1.53B USD | CA$956.40K 709.7K USD | CA$12.98 9.63 USD | CA$13.52 10.03 USD | CA$2.06B 1.53B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.87 8.07 USD |
+2.45
|
CA$1.91B 1.41B USD | CA$1.40M 1.04M USD | CA$10.72 7.95 USD | CA$11.00 8.16 USD | CA$1.91B 1.41B USD | 181.16 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.40 6.98 USD |
+2.29
|
CA$1.90B 1.41B USD | CA$396.93K 294.54K USD | CA$9.23 6.85 USD | CA$9.49 7.04 USD | CA$1.90B 1.41B USD | 42.72 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.86 8.06 USD |
+0.74
|
CA$1.82B 1.35B USD | CA$567.16K 420.87K USD | CA$10.73 7.96 USD | CA$11.09 8.23 USD | CA$1.82B 1.35B USD | 16.70 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.46 4.79 USD |
+2.05
|
CA$1.77B 1.32B USD | CA$917.35K 680.73K USD | CA$6.38 4.73 USD | CA$6.51 4.83 USD | CA$1.77B 1.32B USD | 25.83 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$115.19 85.48 USD |
+3.43
|
CA$1.49B 1.11B USD | CA$66.65K 49.46K USD | CA$112.58 83.54 USD | CA$115.65 85.82 USD | CA$1.49B 1.11B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.65 4.93 USD |
+3.02
|
CA$1.40B 1.04B USD | CA$424.54K 315.03K USD | CA$6.52 4.84 USD | CA$6.74 5 USD | CA$1.40B 1.04B USD | 12.30 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.17 8.29 USD |
+3.72
|
CA$1.19B 879.97M USD | CA$486.27K 360.84K USD | CA$10.81 8.02 USD | CA$11.33 8.41 USD | CA$1.19B 879.97M USD | 62.05 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.01 9.65 USD |
+4
|
CA$1.01B 748.61M USD | CA$101.25K 75.13K USD | CA$12.63 9.37 USD | CA$13.02 9.66 USD | CA$1.01B 748.61M USD | 21.68 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.45 7.01 USD |
+4.88
|
CA$946.83M 702.61M USD | CA$1.17M 870.34K USD | CA$9.18 6.81 USD | CA$9.45 7.01 USD | CA$946.83M 702.61M USD | 135.00 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.98 17.05 USD |
+2
|
CA$842.56M 625.23M USD | CA$97.59K 72.42K USD | CA$22.70 16.84 USD | CA$23.41 17.37 USD | CA$842.56M 625.23M USD | 10.89 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.38 9.19 USD |
+7.09
|
CA$826.70M 613.46M USD | CA$782.95K 581K USD | CA$11.84 8.79 USD | CA$12.56 9.32 USD | CA$826.70M 613.46M USD | 1238.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.84 1.36 USD |
+0.27
|
CA$729.10M 541.04M USD | CA$195.07K 144.75K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$729.10M 541.04M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.27 4.65 USD |
+0.16
|
CA$629.96M 467.47M USD | CA$34.72K 25.76K USD | CA$6.19 4.59 USD | CA$6.44 4.78 USD | CA$629.96M 467.47M USD | 10.81 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.40 2.52 USD |
+4.94
|
CA$626.79M 465.12M USD | CA$179.89K 133.49K USD | CA$3.26 2.42 USD | CA$3.42 2.54 USD | CA$626.79M 465.12M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.90 6.6 USD |
+0.68
|
CA$620.14M 460.18M USD | CA$33.17K 24.61K USD | CA$8.87 6.58 USD | CA$9.07 6.73 USD | CA$620.14M 460.18M USD | 0 | -CA$19.48 -14.4 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.01 14.11 USD |
+1.82
|
CA$515.22M 382.32M USD | CA$53.94K 40.03K USD | CA$18.53 13.75 USD | CA$19.15 14.21 USD | CA$515.22M 382.32M USD | 16.97 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.53 7.81 USD |
+1.94
|
CA$480.79M 356.78M USD | CA$149.33K 110.81K USD | CA$10.47 7.77 USD | CA$10.60 7.87 USD | CA$480.79M 356.78M USD | 11.83 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.84 11.01 USD |
+3.05
|
CA$415.62M 308.41M USD | CA$132.78K 98.53K USD | CA$14.54 10.79 USD | CA$14.89 11.05 USD | CA$415.62M 308.41M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.48 12.97 USD |
+4.36
|
CA$383.04M 284.24M USD | CA$34.60K 25.67K USD | CA$16.86 12.51 USD | CA$17.69 13.13 USD | CA$383.04M 284.24M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$9.28 6.89 USD |
+5.1
|
CA$328.14M 243.5M USD | CA$24.76K 18.37K USD | CA$8.96 6.65 USD | CA$9.45 7.01 USD | CA$328.14M 243.5M USD | 0 | -CA$11.76 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.45 2.56 USD |
+5.18
|
CA$323.52M 240.07M USD | CA$45.00K 33.39K USD | CA$3.33 2.47 USD | CA$3.49 2.59 USD | CA$323.52M 240.07M USD | 43.12 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.29 3.18 USD |
+0.94
|
CA$289.49M 214.82M USD | CA$816.81K 606.12K USD | CA$4.26 3.16 USD | CA$4.49 3.33 USD | CA$289.49M 214.82M USD | 25.23 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.24 5.37 USD |
+4.93
|
CA$257.97M 191.43M USD | CA$27.07K 20.09K USD | CA$7.04 5.22 USD | CA$7.46 5.54 USD | CA$257.97M 191.43M USD | 13.40 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.71 1.27 USD |
-0.58
|
CA$253.91M 188.41M USD | CA$39.32K 29.18K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$253.91M 188.41M USD | 0 | CA$0.00 0 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$211.69M 157.08M USD | CA$219.71K 163.04K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.55 0.4 USD |
+6.86
|
CA$209.23M 155.26M USD | CA$562.25K 417.22K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$209.23M 155.26M USD | 27.25 | CA$0.02 0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.68 4.21 USD |
+3.46
|
CA$205.96M 152.83M USD | CA$51.52K 38.23K USD | CA$5.47 4.06 USD | CA$5.75 4.27 USD | CA$205.96M 152.83M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$14.20 10.54 USD |
+1.43
|
CA$185.56M 137.69M USD | CA$6.85K 5.08K USD | CA$14.01 10.4 USD | CA$14.20 10.54 USD | CA$185.56M 137.69M USD | 28.97 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.37 2.5 USD |
-1.75
|
CA$170.91M 126.82M USD | CA$11.67K 8.66K USD | CA$3.34 2.48 USD | CA$3.44 2.55 USD | CA$170.91M 126.82M USD | 19.82 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.53 0.39 USD |
-2.78
|
CA$149.31M 110.8M USD | CA$643.03K 477.17K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$149.31M 110.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.24 0.92 USD |
+2.48
|
CA$130.94M 97.16M USD | CA$141.40K 104.93K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$130.94M 97.16M USD | 9.53 | CA$0.13 0.1 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.44 1.07 USD |
0
|
CA$116.95M 86.78M USD | CA$69.52K 51.59K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$116.95M 86.78M USD | 48.00 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$108.53M 80.54M USD | CA$60.24K 44.7K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.19 1.63 USD |
-1.35
|
CA$59.45M 44.12M USD | CA$20.00K 14.84K USD | CA$2.18 1.62 USD | CA$2.22 1.65 USD | CA$59.45M 44.12M USD | 12.16 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$50.19M 37.25M USD | CA$1.00K 742.06 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$50.19M 37.25M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$45.68M 33.9M USD | CA$299.76K 222.44K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$1.60K 1.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$9.25M 6.87M USD | CA$2.02K 1.5K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$9.25M 6.87M USD | 5.00 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.59 15.28 USD |
+1.18
|
CA$0.00 0 USD | CA$3.01K 2.23K USD | CA$20.40 15.14 USD | CA$20.61 15.29 USD | CA$0.00 0 USD | 6.26 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.32 17.3 USD |
+0.56
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.29 17.28 USD | CA$23.32 17.3 USD | CA$0.00 0 USD | 8.09 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.49 18.92 USD |
+0.47
|
CA$0.00 0 USD | CA$10.65K 7.9K USD | CA$25.34 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.10 — |
-0.71
|
$0.00 — | $5.10K — | $25.10 — | $25.24 — | $0.00 — | 11.31 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$7.74K 5.74K USD | CA$22.11 16.41 USD | CA$22.34 16.58 USD | CA$0.00 0 USD | 6.78 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.48 18.17 USD |
+0.74
|
CA$0.00 0 USD | CA$1.79K 1.33K USD | CA$24.44 18.14 USD | CA$24.53 18.2 USD | CA$0.00 0 USD | 8.49 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.60 18.25 USD |
+0.53
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$24.57 18.23 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 8.53 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.24 19.47 USD |
+0.42
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.23 19.46 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.20 17.22 USD |
+0.87
|
CA$0.00 0 USD | CA$1.15K 853.37 USD | CA$23.10 17.14 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 8.05 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.40 2.52 USD |
0
|
CA$115.09M 85.4M USD | CA$200.00 148.41 USD | CA$3.40 2.52 USD | CA$3.40 2.52 USD | CA$115.09M 85.4M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$49.00 36.36 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
0
|
CA$11.17M 8.29M USD | CA$1.00 0.74 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.40 18.85 USD |
-0.2
|
CA$0.00 0 USD | CA$4.62K 3.43K USD | CA$25.37 18.83 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.87 19.2 USD |
+0.15
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.87 19.2 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 29.10 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
-0.08
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.50 18.92 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.28 15.79 USD |
+2.36
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$21.18 15.72 USD | CA$21.28 15.79 USD | CA$0.00 0 USD | 6.47 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.25 19.48 USD |
+0.08
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$26.25 19.48 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.46 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}