国家/地区：加拿大，交易所：Toronto ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (104)
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
能源 (104)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (42)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气设备与服务 (16)
- 铀 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.86 57.78 USD |
-0.32
|
CA$170.02B 126.17B USD | CA$401.28K 297.78K USD | CA$77.65 57.62 USD | CA$78.56 58.3 USD | CA$170.02B 126.17B USD | 26.39 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.95 43.74 USD |
+2.1
|
CA$122.95B 91.24B USD | CA$1.03M 767.7K USD | CA$58.43 43.36 USD | CA$59.30 44 USD | CA$122.95B 91.24B USD | 12.07 | CA$4.88 3.62 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$97.56 72.4 USD |
-0.12
|
CA$101.63B 75.42B USD | CA$134.52K 99.82K USD | CA$97.30 72.2 USD | CA$98.37 73 USD | CA$101.63B 75.42B USD | 28.77 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$82.11 60.93 USD |
+2.01
|
CA$96.95B 71.94B USD | CA$612.56K 454.55K USD | CA$81.40 60.4 USD | CA$82.74 61.4 USD | CA$96.95B 71.94B USD | 15.61 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$167.62 124.38 USD |
+1.34
|
CA$81.06B 60.15B USD | CA$47.37K 35.15K USD | CA$166.17 123.31 USD | CA$168.63 125.13 USD | CA$81.06B 60.15B USD | 28.36 | CA$5.91 4.39 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.97 27.43 USD |
+3.27
|
CA$68.94B 51.16B USD | CA$994.02K 737.62K USD | CA$36.46 27.06 USD | CA$37.00 27.46 USD | CA$68.94B 51.16B USD | 14.72 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$132.39 98.24 USD |
-1.52
|
CA$57.66B 42.79B USD | CA$81.28K 60.31K USD | CA$131.79 97.8 USD | CA$134.43 99.76 USD | CA$57.66B 42.79B USD | 88.85 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.90 50.39 USD |
+0.21
|
CA$39.48B 29.3B USD | CA$81.75K 60.67K USD | CA$67.70 50.24 USD | CA$68.38 50.74 USD | CA$39.48B 29.3B USD | 25.52 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.27 45.47 USD |
+1.64
|
CA$23.79B 17.65B USD | CA$171.22K 127.05K USD | CA$60.77 45.09 USD | CA$61.62 45.73 USD | CA$23.79B 17.65B USD | 33.85 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$79.71 59.15 USD |
+2.13
|
CA$22.40B 16.62B USD | CA$27.72K 20.57K USD | CA$78.88 58.53 USD | CA$80.00 59.36 USD | CA$22.40B 16.62B USD | 18.45 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.21 11.29 USD |
+2.29
|
CA$18.49B 13.72B USD | CA$1.26M 934.38K USD | CA$15.10 11.21 USD | CA$15.31 11.36 USD | CA$18.49B 13.72B USD | 20.83 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.14 23.11 USD |
-0.06
|
CA$17.64B 13.09B USD | CA$134.95K 100.14K USD | CA$31.01 23.01 USD | CA$31.26 23.2 USD | CA$17.64B 13.09B USD | 12.30 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.98 43.02 USD |
+1.08
|
CA$17.01B 12.63B USD | CA$79.70K 59.14K USD | CA$57.83 42.91 USD | CA$58.22 43.2 USD | CA$17.01B 12.63B USD | 73.39 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.98 40.06 USD |
+0.54
|
CA$16.82B 12.48B USD | CA$81.76K 60.67K USD | CA$53.69 39.84 USD | CA$54.00 40.07 USD | CA$16.82B 12.48B USD | 32.91 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.94 9.6 USD |
+0.31
|
CA$8.57B 6.36B USD | CA$332.83K 246.98K USD | CA$12.67 9.4 USD | CA$13.11 9.73 USD | CA$8.57B 6.36B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.67 28.7 USD |
+2.74
|
CA$8.28B 6.15B USD | CA$100.69K 74.72K USD | CA$38.44 28.52 USD | CA$39.65 29.42 USD | CA$8.28B 6.15B USD | 32.77 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.22 19.46 USD |
+0.23
|
CA$8.16B 6.05B USD | CA$70.63K 52.41K USD | CA$25.90 19.22 USD | CA$26.27 19.49 USD | CA$8.16B 6.05B USD | 9.71 | CA$2.70 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.02 23.76 USD |
+0.5
|
CA$7.44B 5.52B USD | CA$31.82K 23.61K USD | CA$31.94 23.7 USD | CA$32.27 23.95 USD | CA$7.44B 5.52B USD | 37.23 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.99 9.64 USD |
+1.01
|
CA$6.21B 4.61B USD | CA$333.76K 247.67K USD | CA$12.94 9.6 USD | CA$13.31 9.87 USD | CA$6.21B 4.61B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.73 7.96 USD |
+4.33
|
CA$5.19B 3.85B USD | CA$478.13K 354.8K USD | CA$10.58 7.85 USD | CA$10.81 8.02 USD | CA$5.19B 3.85B USD | 23.83 | CA$0.45 0.33 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.66 22.01 USD |
+0.44
|
CA$5.12B 3.8B USD | CA$54.03K 40.09K USD | CA$29.66 22.01 USD | CA$29.90 22.19 USD | CA$5.12B 3.8B USD | 33.32 | CA$0.89 0.66 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.62 18.27 USD |
+1.36
|
CA$5.04B 3.74B USD | CA$101.94K 75.65K USD | CA$24.42 18.12 USD | CA$24.76 18.37 USD | CA$5.04B 3.74B USD | 10.65 | CA$2.31 1.71 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.86 22.9 USD |
+1.35
|
CA$4.78B 3.54B USD | CA$25.58K 18.98K USD | CA$30.69 22.77 USD | CA$31.00 23 USD | CA$4.78B 3.54B USD | 35.47 | CA$0.87 0.65 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$18.36 13.62 USD |
+0.44
|
CA$4.59B 3.4B USD | CA$87.80K 65.15K USD | CA$17.87 13.26 USD | CA$18.61 13.81 USD | CA$4.59B 3.4B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.17 21.65 USD |
+1.57
|
CA$4.26B 3.16B USD | CA$31.83K 23.62K USD | CA$28.92 21.46 USD | CA$29.44 21.85 USD | CA$4.26B 3.16B USD | 72.92 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.82 4.32 USD |
+2.28
|
CA$4.15B 3.08B USD | CA$1.72M 1.27M USD | CA$5.76 4.27 USD | CA$5.93 4.4 USD | CA$4.15B 3.08B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.95 25.19 USD |
+3.63
|
CA$4.14B 3.08B USD | CA$43.61K 32.36K USD | CA$33.03 24.51 USD | CA$34.01 25.24 USD | CA$4.14B 3.08B USD | 35.00 | CA$0.97 0.72 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.43 3.29 USD |
-0.89
|
CA$4.01B 2.98B USD | CA$319.54K 237.11K USD | CA$4.37 3.24 USD | CA$4.51 3.35 USD | CA$4.01B 2.98B USD | 0 | -CA$0.32 -0.2 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.25 23.14 USD |
+2.97
|
CA$3.52B 2.61B USD | CA$34.77K 19.72K USD | CA$30.90 22.93 USD | CA$31.18 23.14 USD | CA$3.52B 2.61B USD | 100.58 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.55 12.28 USD |
+2.54
|
CA$3.49B 2.59B USD | CA$21.09K 15.65K USD | CA$16.32 12.11 USD | CA$16.62 12.33 USD | CA$3.49B 2.59B USD | 17.06 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.01 8.91 USD |
+2.65
|
CA$2.86B 2.12B USD | CA$63.96K 47.46K USD | CA$11.86 8.8 USD | CA$12.03 8.93 USD | CA$2.86B 2.12B USD | 20.70 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.20 12.02 USD |
+1.5
|
CA$2.66B 1.97B USD | CA$184.85K 137.17K USD | CA$16.10 11.95 USD | CA$16.28 12.08 USD | CA$2.66B 1.97B USD | 30.00 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$115.00 85.33 USD |
-2.6
|
CA$2.49B 1.85B USD | CA$27.75K 20.59K USD | CA$112.30 83.33 USD | CA$117.20 86.97 USD | CA$2.49B 1.85B USD | 35.16 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.08 8.96 USD |
+2.2
|
CA$2.45B 1.82B USD | CA$64.64K 47.97K USD | CA$12.00 8.9 USD | CA$12.22 9.07 USD | CA$2.45B 1.82B USD | 38.96 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$21.60 16.03 USD |
+2.37
|
CA$2.08B 1.54B USD | CA$242.21K 179.74K USD | CA$21.44 15.91 USD | CA$22.01 16.33 USD | CA$2.08B 1.54B USD | 8.21 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.20 9.8 USD |
+2.64
|
CA$2.02B 1.5B USD | CA$246.43K 182.87K USD | CA$12.98 9.63 USD | CA$13.35 9.91 USD | CA$2.02B 1.5B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.84 8.04 USD |
+2.17
|
CA$1.90B 1.41B USD | CA$193.65K 143.7K USD | CA$10.72 7.95 USD | CA$10.95 8.13 USD | CA$1.90B 1.41B USD | 180.66 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.33 6.92 USD |
+1.52
|
CA$1.89B 1.4B USD | CA$23.27K 17.27K USD | CA$9.23 6.85 USD | CA$9.36 6.95 USD | CA$1.89B 1.4B USD | 42.40 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.93 8.11 USD |
+1.39
|
CA$1.83B 1.36B USD | CA$188.50K 139.88K USD | CA$10.88 8.07 USD | CA$11.09 8.23 USD | CA$1.83B 1.36B USD | 16.81 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.45 4.79 USD |
+1.9
|
CA$1.77B 1.31B USD | CA$101.43K 75.27K USD | CA$6.39 4.74 USD | CA$6.50 4.82 USD | CA$1.77B 1.31B USD | 25.80 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$114.71 85.12 USD |
+3.01
|
CA$1.48B 1.1B USD | CA$11.72K 8.7K USD | CA$112.58 83.54 USD | CA$114.85 85.23 USD | CA$1.48B 1.1B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.60 4.9 USD |
+2.32
|
CA$1.39B 1.03B USD | CA$70.63K 52.41K USD | CA$6.52 4.84 USD | CA$6.62 4.91 USD | CA$1.39B 1.03B USD | 12.22 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.08 8.22 USD |
+2.88
|
CA$1.18B 872.88M USD | CA$96.84K 71.86K USD | CA$10.81 8.02 USD | CA$11.11 8.24 USD | CA$1.18B 872.88M USD | 61.55 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.72 9.44 USD |
+1.68
|
CA$986.34M 731.92M USD | CA$15.61K 11.58K USD | CA$12.63 9.37 USD | CA$12.86 9.54 USD | CA$986.34M 731.92M USD | 21.19 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.25 6.86 USD |
+2.66
|
CA$926.79M 687.74M USD | CA$176.40K 130.9K USD | CA$9.18 6.81 USD | CA$9.33 6.92 USD | CA$926.79M 687.74M USD | 132.14 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$23.28 17.28 USD |
+3.33
|
CA$853.56M 633.39M USD | CA$10.82K 8.03K USD | CA$22.70 16.84 USD | CA$23.28 17.28 USD | CA$853.56M 633.39M USD | 11.03 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.01 8.91 USD |
+3.89
|
CA$801.99M 595.12M USD | CA$62.66K 46.49K USD | CA$11.84 8.79 USD | CA$12.13 9 USD | CA$801.99M 595.12M USD | 1201.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.84 1.36 USD |
+0.27
|
CA$729.10M 541.04M USD | CA$29.74K 22.07K USD | CA$1.79 1.33 USD | CA$1.85 1.37 USD | CA$729.10M 541.04M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.32 4.69 USD |
+0.96
|
CA$634.98M 471.19M USD | CA$13.22K 9.81K USD | CA$6.23 4.62 USD | CA$6.39 4.74 USD | CA$634.98M 471.19M USD | 10.89 | CA$0.58 0.43 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.95 6.64 USD |
+1.24
|
CA$623.62M 462.76M USD | CA$6.30K 4.68K USD | CA$8.95 6.64 USD | CA$9.03 6.7 USD | CA$623.62M 462.76M USD | 0 | -CA$19.48 -14.4 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.36 2.49 USD |
+3.7
|
CA$619.42M 459.65M USD | CA$24.28K 18.02K USD | CA$3.26 2.42 USD | CA$3.37 2.5 USD | CA$619.42M 459.65M USD | 0 | -CA$0.29 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.86 14 USD |
+1.02
|
CA$511.15M 379.31M USD | CA$6.77K 5.03K USD | CA$18.53 13.75 USD | CA$18.99 14.09 USD | CA$511.15M 379.31M USD | 16.83 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.52 7.81 USD |
+1.84
|
CA$480.34M 356.44M USD | CA$19.52K 14.48K USD | CA$10.49 7.78 USD | CA$10.60 7.87 USD | CA$480.34M 356.44M USD | 11.82 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.64 10.86 USD |
+1.66
|
CA$410.01M 304.25M USD | CA$12.01K 8.91K USD | CA$14.54 10.79 USD | CA$14.80 10.98 USD | CA$410.01M 304.25M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.00 12.62 USD |
+1.49
|
CA$372.52M 276.44M USD | CA$2.51K 1.86K USD | CA$16.86 12.51 USD | CA$17.03 12.64 USD | CA$372.52M 276.44M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$9.12 6.77 USD |
+3.28
|
CA$322.48M 239.3M USD | CA$10.89K 8.08K USD | CA$8.96 6.65 USD | CA$9.25 6.86 USD | CA$322.48M 239.3M USD | 0 | -CA$11.76 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.43 2.55 USD |
+4.57
|
CA$321.64M 238.68M USD | CA$6.30K 4.67K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$321.64M 238.68M USD | 42.87 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.34 3.22 USD |
+2.12
|
CA$292.87M 217.33M USD | CA$155.36K 115.28K USD | CA$4.26 3.16 USD | CA$4.44 3.29 USD | CA$292.87M 217.33M USD | 25.52 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$256.54M 190.37M USD | CA$6.70K 4.97K USD | CA$7.04 5.22 USD | CA$7.20 5.34 USD | CA$256.54M 190.37M USD | 13.33 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.71 1.27 USD |
-0.58
|
CA$253.91M 188.41M USD | CA$374.00 277.53 USD | CA$1.71 1.27 USD | CA$1.71 1.27 USD | CA$253.91M 188.41M USD | 0 | CA$0.00 0 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$218.86M 162.41M USD | CA$58.50K 43.41K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$218.86M 162.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$207.31M 153.83M USD | CA$49.03K 36.39K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$207.31M 153.83M USD | 27.00 | CA$0.02 0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.60 4.16 USD |
+2
|
CA$203.06M 150.68M USD | CA$12.22K 9.07K USD | CA$5.47 4.06 USD | CA$5.62 4.17 USD | CA$203.06M 150.68M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$182.94M 135.75M USD | CA$2.13K 1.58K USD | CA$13.85 10.28 USD | CA$14.21 10.54 USD | CA$182.94M 135.75M USD | 28.57 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.36 2.49 USD |
-2.04
|
CA$170.40M 126.45M USD | CA$1.56K 1.16K USD | CA$3.36 2.49 USD | CA$3.44 2.55 USD | CA$170.40M 126.45M USD | 19.76 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$150.74M 111.85M USD | CA$81.88K 60.76K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$150.74M 111.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.23 0.91 USD |
+1.65
|
CA$129.88M 96.38M USD | CA$1.74K 1.29K USD | CA$1.23 0.91 USD | CA$1.25 0.93 USD | CA$129.88M 96.38M USD | 9.46 | CA$0.13 0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.47 1.09 USD |
+2.08
|
CA$119.38M 88.59M USD | CA$14.99K 11.12K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$119.38M 88.59M USD | 49.00 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$108.53M 80.54M USD | CA$21.71K 16.11K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.21 1.64 USD |
-0.45
|
CA$60.00M 44.52M USD | CA$4.31K 3.2K USD | CA$2.21 1.64 USD | CA$2.22 1.65 USD | CA$60.00M 44.52M USD | 12.27 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$53.78M 39.91M USD | CA$20.60K 15.28K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$53.78M 39.91M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$47.43M 35.2M USD | CA$35.03K 25.99K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$1.60K 1.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$9.25M 6.87M USD | CA$20.00 14.84 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$9.25M 6.87M USD | 5.00 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.40 15.14 USD |
+0.25
|
CA$0.00 0 USD | CA$106.00 78.66 USD | CA$20.40 15.14 USD | CA$20.40 15.14 USD | CA$0.00 0 USD | 6.21 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.19 17.21 USD |
0
|
CA$0.00 0 USD | CA$2.92K 2.16K USD | CA$23.19 17.21 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 8.04 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.37 18.83 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$25.32 18.79 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
-0.32
|
$0.00 — | $100.00 — | $25.20 — | $25.20 — | $0.00 — | 11.35 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.11 16.41 USD |
-0.85
|
CA$0.00 0 USD | CA$220.00 163.25 USD | CA$22.11 16.41 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 6.73 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$40.00 29.68 USD | CA$24.30 18.03 USD | CA$24.48 18.17 USD | CA$0.00 0 USD | 8.43 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.47 18.16 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.40 18.11 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.49 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.13 19.39 USD |
0
|
CA$0.00 0 USD | CA$4.12K 3.06K USD | CA$26.00 19.29 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$23.00 17.07 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.40 2.52 USD |
0
|
CA$115.09M 85.4M USD | CA$6.00 4.45 USD | CA$3.40 2.52 USD | CA$3.40 2.52 USD | CA$115.09M 85.4M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$49.00 36.36 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
0
|
CA$11.17M 8.29M USD | CA$1.00 0.74 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.65 19.03 USD |
+0.79
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.65 19.03 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 11.20 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.83 19.17 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.83 19.17 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 29.05 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.68 19.06 USD |
+0.63
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.68 19.06 USD | CA$25.68 19.06 USD | CA$0.00 0 USD | 11.21 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.79 15.43 USD |
0
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$20.79 15.43 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 6.32 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.23 19.46 USD |
0
|
CA$0.00 0 USD | CA$435.00 322.8 USD | CA$26.00 19.29 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}