国家/地区：加拿大，交易所：Toronto ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (104)
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
能源 (104)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (42)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气设备与服务 (16)
- 铀 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.30 58.1 USD |
+0.24
|
CA$170.98B 126.88B USD | CA$929.63K 689.84K USD | CA$77.65 57.62 USD | CA$78.56 58.3 USD | CA$170.98B 126.88B USD | 26.54 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$60.20 44.67 USD |
+4.26
|
CA$125.56B 93.17B USD | CA$2.92M 2.17M USD | CA$58.43 43.36 USD | CA$60.32 44.76 USD | CA$125.56B 93.17B USD | 12.33 | CA$4.88 3.62 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$97.54 72.38 USD |
-0.14
|
CA$101.61B 75.4B USD | CA$586.55K 435.26K USD | CA$97.06 72.02 USD | CA$98.37 73 USD | CA$101.61B 75.4B USD | 28.77 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$83.12 61.68 USD |
+3.27
|
CA$98.14B 72.83B USD | CA$1.28M 947.08K USD | CA$81.40 60.4 USD | CA$83.28 61.8 USD | CA$98.14B 72.83B USD | 15.80 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$170.84 126.77 USD |
+3.28
|
CA$82.62B 61.31B USD | CA$180.79K 134.16K USD | CA$166.17 123.31 USD | CA$171.45 127.23 USD | CA$82.62B 61.31B USD | 28.90 | CA$5.91 4.39 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.71 27.98 USD |
+5.34
|
CA$70.32B 52.18B USD | CA$2.69M 2M USD | CA$36.46 27.06 USD | CA$37.85 28.09 USD | CA$70.32B 52.18B USD | 15.02 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$130.64 96.94 USD |
-2.82
|
CA$56.90B 42.22B USD | CA$309.95K 230K USD | CA$129.93 96.42 USD | CA$134.43 99.76 USD | CA$56.90B 42.22B USD | 87.67 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.36 50.73 USD |
+0.89
|
CA$39.75B 29.49B USD | CA$295.55K 219.32K USD | CA$67.70 50.24 USD | CA$68.55 50.87 USD | CA$39.75B 29.49B USD | 25.69 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.18 46.14 USD |
+3.15
|
CA$24.14B 17.92B USD | CA$600.28K 445.44K USD | CA$60.77 45.09 USD | CA$62.41 46.31 USD | CA$24.14B 17.92B USD | 34.35 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$80.33 59.61 USD |
+2.91
|
CA$22.57B 16.75B USD | CA$66.31K 49.21K USD | CA$78.88 58.53 USD | CA$80.88 60.02 USD | CA$22.57B 16.75B USD | 18.59 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.45 11.46 USD |
+3.9
|
CA$18.78B 13.94B USD | CA$2.97M 2.21M USD | CA$15.10 11.21 USD | CA$15.49 11.49 USD | CA$18.78B 13.94B USD | 21.16 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.29 23.22 USD |
+0.42
|
CA$17.72B 13.15B USD | CA$497.81K 369.41K USD | CA$31.01 23.01 USD | CA$31.35 23.26 USD | CA$17.72B 13.15B USD | 12.36 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.89 43.7 USD |
+2.67
|
CA$17.28B 12.82B USD | CA$308.16K 228.67K USD | CA$57.83 42.91 USD | CA$59.09 43.85 USD | CA$17.28B 12.82B USD | 74.54 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.42 40.38 USD |
+1.35
|
CA$16.95B 12.58B USD | CA$168.54K 125.07K USD | CA$53.69 39.84 USD | CA$54.53 40.46 USD | CA$16.95B 12.58B USD | 33.17 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.66 9.39 USD |
-1.86
|
CA$8.38B 6.22B USD | CA$734.73K 545.21K USD | CA$12.63 9.37 USD | CA$13.11 9.73 USD | CA$8.38B 6.22B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.90 28.87 USD |
+3.35
|
CA$8.33B 6.18B USD | CA$392.71K 291.42K USD | CA$38.44 28.52 USD | CA$39.65 29.42 USD | CA$8.33B 6.18B USD | 32.96 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.27 19.49 USD |
+0.42
|
CA$8.17B 6.06B USD | CA$307.18K 227.94K USD | CA$25.90 19.22 USD | CA$26.33 19.54 USD | CA$8.17B 6.06B USD | 9.72 | CA$2.70 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.61 24.2 USD |
+2.35
|
CA$7.58B 5.62B USD | CA$144.16K 106.98K USD | CA$31.94 23.7 USD | CA$32.80 24.34 USD | CA$7.58B 5.62B USD | 37.91 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.16 9.77 USD |
+2.33
|
CA$6.29B 4.67B USD | CA$890.69K 660.94K USD | CA$12.94 9.6 USD | CA$13.31 9.87 USD | CA$6.29B 4.67B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.80 8.01 USD |
+5.06
|
CA$5.23B 3.88B USD | CA$934.18K 693.22K USD | CA$10.58 7.85 USD | CA$10.85 8.05 USD | CA$5.23B 3.88B USD | 24.00 | CA$0.45 0.33 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.07 22.31 USD |
+1.83
|
CA$5.19B 3.85B USD | CA$115.48K 85.69K USD | CA$29.66 22.01 USD | CA$30.22 22.43 USD | CA$5.19B 3.85B USD | 33.78 | CA$0.89 0.66 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.81 18.41 USD |
+2.14
|
CA$5.08B 3.77B USD | CA$269.72K 200.15K USD | CA$24.42 18.12 USD | CA$24.94 18.51 USD | CA$5.08B 3.77B USD | 10.74 | CA$2.31 1.71 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.26 23.2 USD |
+2.66
|
CA$4.84B 3.59B USD | CA$135.85K 100.81K USD | CA$30.69 22.77 USD | CA$31.41 23.31 USD | CA$4.84B 3.59B USD | 35.93 | CA$0.87 0.65 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$18.09 13.42 USD |
-1.04
|
CA$4.52B 3.35B USD | CA$211.55K 156.99K USD | CA$17.87 13.26 USD | CA$18.61 13.81 USD | CA$4.52B 3.35B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.34 21.77 USD |
+2.16
|
CA$4.28B 3.18B USD | CA$154.14K 114.38K USD | CA$28.67 21.27 USD | CA$29.55 21.93 USD | CA$4.28B 3.18B USD | 73.34 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.87 4.36 USD |
+3.16
|
CA$4.18B 3.1B USD | CA$3.35M 2.48M USD | CA$5.76 4.27 USD | CA$5.93 4.4 USD | CA$4.18B 3.1B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.77 25.06 USD |
+3.08
|
CA$4.12B 3.06B USD | CA$137.28K 101.87K USD | CA$33.03 24.51 USD | CA$34.15 25.34 USD | CA$4.12B 3.06B USD | 34.81 | CA$0.97 0.72 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.26 3.16 USD |
-4.69
|
CA$3.86B 2.86B USD | CA$1.15M 853.91K USD | CA$4.23 3.14 USD | CA$4.51 3.35 USD | CA$3.86B 2.86B USD | 0 | -CA$0.32 -0.2 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.39 23.29 USD |
+3.43
|
CA$3.54B 2.63B USD | CA$64.85K 48.12K USD | CA$30.90 22.93 USD | CA$31.57 23.43 USD | CA$3.54B 2.63B USD | 101.25 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.55 12.28 USD |
+2.54
|
CA$3.49B 2.59B USD | CA$78.96K 58.59K USD | CA$16.32 12.11 USD | CA$16.69 12.38 USD | CA$3.49B 2.59B USD | 17.06 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.34 9.16 USD |
+5.47
|
CA$2.93B 2.18B USD | CA$299.04K 221.9K USD | CA$11.86 8.8 USD | CA$12.41 9.21 USD | CA$2.93B 2.18B USD | 21.27 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.44 12.2 USD |
+3.01
|
CA$2.70B 2B USD | CA$624.99K 463.78K USD | CA$16.10 11.95 USD | CA$16.56 12.29 USD | CA$2.70B 2B USD | 30.44 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$114.06 84.64 USD |
-3.4
|
CA$2.47B 1.84B USD | CA$42.42K 31.48K USD | CA$112.21 83.27 USD | CA$117.20 86.97 USD | CA$2.47B 1.84B USD | 34.88 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.10 8.98 USD |
+2.37
|
CA$2.45B 1.82B USD | CA$139.94K 103.84K USD | CA$12.00 8.9 USD | CA$12.22 9.07 USD | CA$2.45B 1.82B USD | 39.03 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$21.77 16.15 USD |
+3.18
|
CA$2.09B 1.55B USD | CA$475.11K 352.56K USD | CA$21.44 15.91 USD | CA$22.01 16.33 USD | CA$2.09B 1.55B USD | 8.27 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.45 9.98 USD |
+4.59
|
CA$2.06B 1.53B USD | CA$574.46K 426.28K USD | CA$12.98 9.63 USD | CA$13.52 10.03 USD | CA$2.06B 1.53B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.93 8.11 USD |
+3.02
|
CA$1.92B 1.42B USD | CA$682.27K 506.29K USD | CA$10.72 7.95 USD | CA$11.00 8.16 USD | CA$1.92B 1.42B USD | 182.16 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.45 7.01 USD |
+2.83
|
CA$1.91B 1.42B USD | CA$260.87K 193.58K USD | CA$9.23 6.85 USD | CA$9.49 7.04 USD | CA$1.91B 1.42B USD | 42.95 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.80 8.01 USD |
+0.19
|
CA$1.81B 1.34B USD | CA$355.41K 263.73K USD | CA$10.80 8.01 USD | CA$11.09 8.23 USD | CA$1.81B 1.34B USD | 16.61 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.48 4.81 USD |
+2.37
|
CA$1.78B 1.32B USD | CA$523.83K 388.71K USD | CA$6.39 4.74 USD | CA$6.51 4.83 USD | CA$1.78B 1.32B USD | 25.92 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$115.06 85.38 USD |
+3.31
|
CA$1.49B 1.1B USD | CA$35.04K 26K USD | CA$112.58 83.54 USD | CA$115.65 85.82 USD | CA$1.49B 1.1B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.61 4.91 USD |
+2.48
|
CA$1.39B 1.03B USD | CA$245.03K 181.82K USD | CA$6.52 4.84 USD | CA$6.74 5 USD | CA$1.39B 1.03B USD | 12.24 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.18 8.3 USD |
+3.81
|
CA$1.19B 880.76M USD | CA$299.40K 222.17K USD | CA$10.81 8.02 USD | CA$11.22 8.33 USD | CA$1.19B 880.76M USD | 62.11 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.93 9.59 USD |
+3.36
|
CA$1.00B 744.01M USD | CA$46.39K 34.43K USD | CA$12.63 9.37 USD | CA$13.01 9.65 USD | CA$1.00B 744.01M USD | 21.55 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.35 6.94 USD |
+3.77
|
CA$936.81M 695.17M USD | CA$456.53K 338.77K USD | CA$9.18 6.81 USD | CA$9.45 7.01 USD | CA$936.81M 695.17M USD | 133.57 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$23.05 17.1 USD |
+2.31
|
CA$845.13M 627.14M USD | CA$71.50K 53.06K USD | CA$22.70 16.84 USD | CA$23.41 17.37 USD | CA$845.13M 627.14M USD | 10.92 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.18 9.04 USD |
+5.36
|
CA$813.34M 603.55M USD | CA$222.32K 164.97K USD | CA$11.84 8.79 USD | CA$12.31 9.13 USD | CA$813.34M 603.55M USD | 1218.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.79 1.33 USD |
-2.19
|
CA$711.22M 527.77M USD | CA$81.24K 60.29K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$711.22M 527.77M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.36 4.72 USD |
+1.6
|
CA$639.00M 474.18M USD | CA$17.62K 13.08K USD | CA$6.23 4.62 USD | CA$6.44 4.78 USD | CA$639.00M 474.18M USD | 10.96 | CA$0.58 0.43 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$9.00 6.68 USD |
+1.81
|
CA$627.10M 465.35M USD | CA$20.42K 15.15K USD | CA$8.94 6.63 USD | CA$9.07 6.73 USD | CA$627.10M 465.35M USD | 0 | -CA$19.48 -14.4 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.40 2.52 USD |
+4.94
|
CA$626.79M 465.12M USD | CA$101.61K 75.4K USD | CA$3.26 2.42 USD | CA$3.42 2.54 USD | CA$626.79M 465.12M USD | 0 | -CA$0.29 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.79 13.94 USD |
+0.64
|
CA$509.26M 377.9M USD | CA$14.83K 11K USD | CA$18.53 13.75 USD | CA$18.99 14.09 USD | CA$509.26M 377.9M USD | 16.77 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.54 7.82 USD |
+2.03
|
CA$481.25M 357.12M USD | CA$79.06K 58.66K USD | CA$10.47 7.77 USD | CA$10.60 7.87 USD | CA$481.25M 357.12M USD | 11.84 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.80 10.98 USD |
+2.78
|
CA$414.49M 307.58M USD | CA$63.69K 47.26K USD | CA$14.54 10.79 USD | CA$14.87 11.03 USD | CA$414.49M 307.58M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.29 12.83 USD |
+3.19
|
CA$378.77M 281.07M USD | CA$18.09K 13.42K USD | CA$16.86 12.51 USD | CA$17.31 12.85 USD | CA$378.77M 281.07M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$9.33 6.92 USD |
+5.66
|
CA$329.91M 244.81M USD | CA$20.50K 15.21K USD | CA$8.96 6.65 USD | CA$9.45 7.01 USD | CA$329.91M 244.81M USD | 0 | -CA$11.76 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.45 2.56 USD |
+5.17
|
CA$323.52M 240.07M USD | CA$23.80K 17.66K USD | CA$3.33 2.47 USD | CA$3.49 2.59 USD | CA$323.52M 240.07M USD | 43.12 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.45 3.3 USD |
+4.71
|
CA$300.29M 222.83M USD | CA$323.42K 240K USD | CA$4.26 3.16 USD | CA$4.49 3.33 USD | CA$300.29M 222.83M USD | 26.17 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.29 5.41 USD |
+5.65
|
CA$259.75M 192.75M USD | CA$20.50K 15.21K USD | CA$7.04 5.22 USD | CA$7.46 5.54 USD | CA$259.75M 192.75M USD | 13.49 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
+1.16
|
CA$258.36M 191.72M USD | CA$23.27K 17.26K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$258.36M 191.72M USD | 0 | CA$0.00 0 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$215.27M 159.75M USD | CA$70.41K 52.25K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.70 4.23 USD |
+3.83
|
CA$206.68M 153.37M USD | CA$33.52K 24.87K USD | CA$5.47 4.06 USD | CA$5.75 4.27 USD | CA$206.68M 153.37M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$199.63M 148.14M USD | CA$158.93K 117.94K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$199.63M 148.14M USD | 26.00 | CA$0.02 0.01 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$14.01 10.4 USD |
+0.07
|
CA$183.07M 135.85M USD | CA$2.95K 2.19K USD | CA$14.01 10.4 USD | CA$14.10 10.46 USD | CA$183.07M 135.85M USD | 28.59 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.41 2.53 USD |
-0.58
|
CA$172.94M 128.33M USD | CA$10.37K 7.69K USD | CA$3.34 2.48 USD | CA$3.44 2.55 USD | CA$172.94M 128.33M USD | 20.05 | CA$0.17 0.13 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$147.89M 109.74M USD | CA$250.78K 186.09K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$147.89M 109.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.25 0.93 USD |
+3.31
|
CA$131.99M 97.95M USD | CA$46.64K 34.61K USD | CA$1.23 0.91 USD | CA$1.26 0.93 USD | CA$131.99M 97.95M USD | 9.61 | CA$0.13 0.1 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.44 1.07 USD |
0
|
CA$116.95M 86.78M USD | CA$37.49K 27.82K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$116.95M 86.78M USD | 48.00 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$108.53M 80.54M USD | CA$21.71K 16.11K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.20 1.63 USD |
-0.9
|
CA$59.73M 44.32M USD | CA$13.91K 10.32K USD | CA$2.20 1.63 USD | CA$2.22 1.65 USD | CA$59.73M 44.32M USD | 12.22 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$53.78M 39.91M USD | CA$20.60K 15.28K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$53.78M 39.91M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$47.43M 35.2M USD | CA$35.03K 25.99K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$1.60K 1.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$9.25M 6.87M USD | CA$2.02K 1.5K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$9.25M 6.87M USD | 5.00 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.56 15.26 USD |
+1.03
|
CA$0.00 0 USD | CA$1.21K 894.92 USD | CA$20.40 15.14 USD | CA$20.56 15.26 USD | CA$0.00 0 USD | 6.25 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.29 17.28 USD |
+0.43
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.29 17.28 USD | CA$23.29 17.28 USD | CA$0.00 0 USD | 8.08 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.34 18.8 USD |
-0.12
|
CA$0.00 0 USD | CA$501.00 371.77 USD | CA$25.34 18.8 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.10 — |
-0.71
|
$0.00 — | $4.00K — | $25.10 — | $25.24 — | $0.00 — | 11.31 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$4.73K 3.51K USD | CA$22.11 16.41 USD | CA$22.32 16.56 USD | CA$0.00 0 USD | 6.78 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$40.00 29.68 USD | CA$24.30 18.03 USD | CA$24.48 18.17 USD | CA$0.00 0 USD | 8.43 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.59 18.25 USD |
+0.49
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.59 18.25 USD | CA$24.59 18.25 USD | CA$0.00 0 USD | 8.53 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.24 19.47 USD |
+0.42
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.23 19.46 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.10 17.14 USD |
+0.43
|
CA$0.00 0 USD | CA$250.00 185.51 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 8.01 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.40 2.52 USD |
0
|
CA$115.09M 85.4M USD | CA$6.00 4.45 USD | CA$3.40 2.52 USD | CA$3.40 2.52 USD | CA$115.09M 85.4M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$49.00 36.36 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
0
|
CA$11.17M 8.29M USD | CA$1.00 0.74 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.37 18.83 USD |
-0.31
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.37 18.83 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 11.07 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.83 19.17 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.83 19.17 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 29.05 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.69 19.06 USD |
+0.67
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.68 19.06 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.21 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.79 15.43 USD |
0
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$20.79 15.43 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 6.32 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.25 19.48 USD |
+0.08
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$26.25 19.48 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.46 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}