国家/地区：加拿大，交易所：Toronto ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (104)
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
能源 (104)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (42)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气设备与服务 (16)
- 铀 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.33 57.38 USD |
-0.91
|
CA$168.87B 125.31B USD | CA$5.09M 3.78M USD | CA$77.32 57.38 USD | CA$78.33 58.13 USD | CA$168.87B 125.31B USD | 26.21 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.40 44.08 USD |
-1.15
|
CA$123.89B 91.93B USD | CA$22.16M 16.44M USD | CA$59.28 43.99 USD | CA$60.20 44.67 USD | CA$123.89B 91.93B USD | 11.69 | CA$5.08 3.77 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.32 71.48 USD |
-1.41
|
CA$100.34B 74.46B USD | CA$3.97M 2.94M USD | CA$96.16 71.36 USD | CA$97.70 72.5 USD | CA$100.34B 74.46B USD | 28.41 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$82.97 61.57 USD |
-0.79
|
CA$97.97B 72.7B USD | CA$3.32M 2.47M USD | CA$82.54 61.25 USD | CA$83.62 62.05 USD | CA$97.97B 72.7B USD | 15.77 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$170.32 126.39 USD |
-0.83
|
CA$82.37B 61.12B USD | CA$399.07K 296.14K USD | CA$169.70 125.93 USD | CA$171.56 127.31 USD | CA$82.37B 61.12B USD | 28.81 | CA$5.91 4.39 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.85 27.34 USD |
-2.38
|
CA$68.72B 50.99B USD | CA$4.85M 3.6M USD | CA$36.71 27.24 USD | CA$37.80 28.05 USD | CA$68.72B 50.99B USD | 14.68 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$135.79 100.76 USD |
+1.14
|
CA$59.14B 43.89B USD | CA$1.10M 813.68K USD | CA$134.75 99.99 USD | CA$137.02 101.68 USD | CA$59.14B 43.89B USD | 91.13 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.93 50.41 USD |
-0.72
|
CA$39.50B 29.31B USD | CA$1.86M 1.38M USD | CA$67.88 50.37 USD | CA$68.88 51.11 USD | CA$39.50B 29.31B USD | 25.53 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.30 45.49 USD |
-1.4
|
CA$23.80B 17.66B USD | CA$3.11M 2.31M USD | CA$61.13 45.36 USD | CA$62.42 46.32 USD | CA$23.80B 17.66B USD | 33.86 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.02 57.9 USD |
-2.22
|
CA$21.93B 16.27B USD | CA$114.45K 84.93K USD | CA$77.66 57.63 USD | CA$79.24 58.8 USD | CA$21.93B 16.27B USD | 18.06 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.28 11.34 USD |
-1.67
|
CA$18.57B 13.78B USD | CA$3.69M 2.74M USD | CA$15.18 11.26 USD | CA$15.47 11.48 USD | CA$18.57B 13.78B USD | 20.93 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.91 22.94 USD |
-0.74
|
CA$17.51B 12.99B USD | CA$2.92M 2.17M USD | CA$30.81 22.86 USD | CA$31.10 23.08 USD | CA$17.51B 12.99B USD | 12.21 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.25 43.22 USD |
-1.47
|
CA$17.09B 12.68B USD | CA$778.60K 577.77K USD | CA$57.96 43.01 USD | CA$59.16 43.9 USD | CA$17.09B 12.68B USD | 73.73 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.97 40.05 USD |
-1.01
|
CA$16.81B 12.48B USD | CA$510.86K 379.09K USD | CA$53.78 39.91 USD | CA$54.67 40.57 USD | CA$16.81B 12.48B USD | 32.90 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.43 9.97 USD |
+3.31
|
CA$8.89B 6.6B USD | CA$1.04M 774.56K USD | CA$13.13 9.74 USD | CA$13.50 10.02 USD | CA$8.89B 6.6B USD | 0 | -CA$0.68 -0.5 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.69 19.81 USD |
+0.83
|
CA$8.30B 6.16B USD | CA$309.49K 229.66K USD | CA$26.48 19.65 USD | CA$26.78 19.87 USD | CA$8.30B 6.16B USD | 9.88 | CA$2.70 2 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.55 28.61 USD |
-1.15
|
CA$8.26B 6.13B USD | CA$510.95K 379.16K USD | CA$37.90 28.12 USD | CA$38.97 28.92 USD | CA$8.26B 6.13B USD | 32.66 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.35 24.01 USD |
-1.4
|
CA$7.52B 5.58B USD | CA$246.13K 182.64K USD | CA$32.24 23.92 USD | CA$32.62 24.21 USD | CA$7.52B 5.58B USD | 37.61 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.77 9.48 USD |
-2.15
|
CA$6.11B 4.53B USD | CA$1.03M 764.85K USD | CA$12.72 9.44 USD | CA$13.06 9.69 USD | CA$6.11B 4.53B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.99 22.25 USD |
-0.6
|
CA$5.17B 3.84B USD | CA$688.95K 511.24K USD | CA$29.95 22.22 USD | CA$30.29 22.47 USD | CA$5.17B 3.84B USD | 33.69 | CA$0.89 0.66 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.42 7.73 USD |
-2.71
|
CA$5.04B 3.74B USD | CA$1.01M 751.11K USD | CA$10.39 7.71 USD | CA$10.75 7.98 USD | CA$5.04B 3.74B USD | 23.15 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.47 18.16 USD |
-1.17
|
CA$5.01B 3.72B USD | CA$328.18K 243.53K USD | CA$24.38 18.09 USD | CA$24.83 18.43 USD | CA$5.01B 3.72B USD | 10.59 | CA$2.31 1.71 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.03 23.03 USD |
-1.15
|
CA$4.80B 3.56B USD | CA$553.74K 410.91K USD | CA$30.81 22.86 USD | CA$31.26 23.2 USD | CA$4.80B 3.56B USD | 35.66 | CA$0.87 0.65 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$19.07 14.15 USD |
+2.64
|
CA$4.77B 3.54B USD | CA$513.57K 381.1K USD | CA$18.58 13.79 USD | CA$19.30 14.32 USD | CA$4.77B 3.54B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.60 21.22 USD |
-2.95
|
CA$4.17B 3.1B USD | CA$254.29K 188.7K USD | CA$28.44 21.1 USD | CA$29.71 22.04 USD | CA$4.17B 3.1B USD | 71.50 | CA$0.40 0.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$34.14 25.33 USD |
-1.41
|
CA$4.17B 3.09B USD | CA$314.06K 233.05K USD | CA$34.04 25.26 USD | CA$34.74 25.78 USD | CA$4.17B 3.09B USD | 35.19 | CA$0.97 0.72 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.75 4.27 USD |
-2.21
|
CA$4.10B 3.04B USD | CA$3.13M 2.32M USD | CA$5.73 4.25 USD | CA$5.88 4.36 USD | CA$4.10B 3.04B USD | 0 | -CA$0.45 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.49 3.33 USD |
+2.05
|
CA$4.06B 3.02B USD | CA$1.76M 1.31M USD | CA$4.42 3.28 USD | CA$4.53 3.36 USD | CA$4.06B 3.02B USD | 0 | -CA$0.32 -0.2 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.71 22.79 USD |
-3
|
CA$3.46B 2.57B USD | CA$69.97K 51.92K USD | CA$30.70 22.78 USD | CA$31.45 23.34 USD | CA$3.46B 2.57B USD | 99.06 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.21 12.03 USD |
-2.47
|
CA$3.42B 2.54B USD | CA$469.98K 348.75K USD | CA$16.15 11.98 USD | CA$16.60 12.32 USD | CA$3.42B 2.54B USD | 16.71 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.14 9.01 USD |
-1.78
|
CA$2.89B 2.14B USD | CA$608.81K 451.77K USD | CA$12.12 8.99 USD | CA$12.38 9.19 USD | CA$2.89B 2.14B USD | 20.93 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.27 12.07 USD |
-0.67
|
CA$2.67B 1.98B USD | CA$423.69K 314.4K USD | CA$16.22 12.03 USD | CA$16.43 12.19 USD | CA$2.67B 1.98B USD | 30.12 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$116.22 86.24 USD |
+1.64
|
CA$2.52B 1.87B USD | CA$72.07K 53.48K USD | CA$114.26 84.79 USD | CA$117.41 87.13 USD | CA$2.52B 1.87B USD | 35.54 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.36 8.43 USD |
-4.38
|
CA$2.30B 1.71B USD | CA$390.78K 289.98K USD | CA$11.35 8.42 USD | CA$11.89 8.82 USD | CA$2.30B 1.71B USD | 36.64 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.26 16.52 USD |
+1.09
|
CA$2.14B 1.59B USD | CA$1.43M 1.06M USD | CA$21.88 16.24 USD | CA$22.64 16.8 USD | CA$2.14B 1.59B USD | 8.46 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.39 9.94 USD |
-0.59
|
CA$2.05B 1.52B USD | CA$1.61M 1.2M USD | CA$13.35 9.91 USD | CA$13.90 10.31 USD | CA$2.05B 1.52B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.40 6.98 USD |
-0.21
|
CA$1.90B 1.41B USD | CA$522.28K 387.57K USD | CA$9.30 6.9 USD | CA$9.43 7 USD | CA$1.90B 1.41B USD | 42.72 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.59 7.86 USD |
-2.84
|
CA$1.86B 1.38B USD | CA$585.95K 434.81K USD | CA$10.54 7.82 USD | CA$10.86 8.06 USD | CA$1.86B 1.38B USD | 176.50 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.75 7.98 USD |
-1.29
|
CA$1.80B 1.34B USD | CA$740.23K 549.29K USD | CA$10.70 7.94 USD | CA$10.87 8.07 USD | CA$1.80B 1.34B USD | 16.53 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.36 4.72 USD |
-1.7
|
CA$1.74B 1.29B USD | CA$763.68K 566.7K USD | CA$6.32 4.69 USD | CA$6.46 4.79 USD | CA$1.74B 1.29B USD | 25.44 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$114.38 84.88 USD |
-0.79
|
CA$1.48B 1.1B USD | CA$65.89K 48.89K USD | CA$112.57 83.53 USD | CA$115.06 85.38 USD | CA$1.48B 1.1B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.65 4.93 USD |
-0.15
|
CA$1.40B 1.04B USD | CA$453.68K 336.66K USD | CA$6.58 4.88 USD | CA$6.68 4.96 USD | CA$1.40B 1.04B USD | 12.31 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.88 8.07 USD |
-2.51
|
CA$1.16B 857.12M USD | CA$699.01K 518.7K USD | CA$10.69 7.93 USD | CA$11.40 8.46 USD | CA$1.16B 857.12M USD | 60.44 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.92 9.59 USD |
-0.39
|
CA$1.00B 743.43M USD | CA$207.74K 154.15K USD | CA$12.84 9.53 USD | CA$13.06 9.69 USD | CA$1.00B 743.43M USD | 21.53 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.20 6.83 USD |
-3.06
|
CA$921.78M 684.02M USD | CA$475.40K 352.77K USD | CA$9.14 6.78 USD | CA$9.55 7.09 USD | CA$921.78M 684.02M USD | 131.42 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.90 16.99 USD |
-0.69
|
CA$839.63M 623.05M USD | CA$49.33K 36.6K USD | CA$22.54 16.72 USD | CA$23.11 17.15 USD | CA$839.63M 623.05M USD | 10.85 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.07 8.96 USD |
-2.74
|
CA$806.00M 598.1M USD | CA$322.56K 239.36K USD | CA$11.92 8.85 USD | CA$12.52 9.29 USD | CA$806.00M 598.1M USD | 1207.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.87 1.39 USD |
+1.63
|
CA$743.01M 551.36M USD | CA$195.22K 144.86K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$743.01M 551.36M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.39 2.52 USD |
-1.17
|
CA$624.95M 463.75M USD | CA$109.35K 81.15K USD | CA$3.32 2.46 USD | CA$3.45 2.56 USD | CA$624.95M 463.75M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.96 6.65 USD |
+0.79
|
CA$624.32M 463.28M USD | CA$42.73K 31.71K USD | CA$8.88 6.59 USD | CA$8.96 6.65 USD | CA$624.32M 463.28M USD | 0 | -CA$19.48 -14.4 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$5.96 4.42 USD |
-5.99
|
CA$598.81M 444.35M USD | CA$39.93K 29.63K USD | CA$5.96 4.42 USD | CA$6.22 4.62 USD | CA$598.81M 444.35M USD | 10.27 | CA$0.58 0.43 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.45 14.43 USD |
+1.67
|
CA$527.15M 391.17M USD | CA$168.15K 124.78K USD | CA$19.24 14.28 USD | CA$20.00 14.84 USD | CA$527.15M 391.17M USD | 17.36 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.34 7.67 USD |
-2.18
|
CA$472.12M 350.34M USD | CA$96.98K 71.97K USD | CA$10.25 7.61 USD | CA$10.60 7.87 USD | CA$472.12M 350.34M USD | 11.61 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.71 10.92 USD |
-1.28
|
CA$411.97M 305.71M USD | CA$89.51K 66.42K USD | CA$14.55 10.8 USD | CA$14.97 11.11 USD | CA$411.97M 305.71M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.50 12.99 USD |
-0.4
|
CA$383.48M 284.57M USD | CA$44.41K 32.95K USD | CA$17.20 12.76 USD | CA$17.71 13.14 USD | CA$383.48M 284.57M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.47 2.57 USD |
+0.87
|
CA$325.40M 241.46M USD | CA$48.21K 35.77K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$325.40M 241.46M USD | 43.37 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.91 6.61 USD |
-4.5
|
CA$315.06M 233.79M USD | CA$19.66K 14.59K USD | CA$8.79 6.52 USD | CA$9.33 6.92 USD | CA$315.06M 233.79M USD | 0 | -CA$11.76 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.10 3.04 USD |
-4.21
|
CA$276.67M 205.31M USD | CA$412.08K 305.79K USD | CA$4.06 3.01 USD | CA$4.29 3.18 USD | CA$276.67M 205.31M USD | 24.11 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.32 5.43 USD |
-0.27
|
CA$260.82M 193.54M USD | CA$29.28K 21.72K USD | CA$7.25 5.38 USD | CA$7.77 5.77 USD | CA$260.82M 193.54M USD | 13.55 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
-2.33
|
CA$249.45M 185.11M USD | CA$40.69K 30.19K USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$249.45M 185.11M USD | 0 | CA$0.00 0 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$214.98M 159.53M USD | CA$73.91K 54.84K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$214.98M 159.53M USD | 28.00 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$208.10M 154.42M USD | CA$223.33K 165.72K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.56 4.13 USD |
-2.8
|
CA$201.61M 149.61M USD | CA$32.33K 23.99K USD | CA$5.48 4.07 USD | CA$5.78 4.29 USD | CA$201.61M 149.61M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.95 10.35 USD |
-1.2
|
CA$182.29M 135.27M USD | CA$5.91K 4.39K USD | CA$13.78 10.23 USD | CA$14.13 10.49 USD | CA$182.29M 135.27M USD | 28.46 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.35 2.49 USD |
-0.89
|
CA$169.89M 126.07M USD | CA$18.62K 13.81K USD | CA$3.35 2.49 USD | CA$3.44 2.55 USD | CA$169.89M 126.07M USD | 19.70 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$150.74M 111.85M USD | CA$111.18K 82.51K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$150.74M 111.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.26 0.93 USD |
+1.61
|
CA$133.05M 98.73M USD | CA$41.50K 30.79K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$133.05M 98.73M USD | 9.69 | CA$0.13 0.1 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.49 1.11 USD |
+4.93
|
CA$121.01M 89.79M USD | CA$354.26K 262.88K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$121.01M 89.79M USD | 49.66 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$104.01M 77.18M USD | CA$105.13K 78.02K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$104.01M 77.18M USD | 0 | -CA$0.22 -0.1 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.16 1.6 USD |
-2.26
|
CA$58.64M 43.51M USD | CA$63.04K 46.78K USD | CA$2.15 1.6 USD | CA$2.23 1.65 USD | CA$58.64M 43.51M USD | 12.00 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$50.19M 37.25M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$50.19M 37.25M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$47.43M 35.2M USD | CA$4.07K 3.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.71M 7.2M USD | CA$103.40K 76.73K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.71M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$8.72M 6.47M USD | CA$547.00 405.91 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$8.72M 6.47M USD | 4.71 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.67 15.34 USD |
0
|
CA$0.00 0 USD | CA$6.61K 4.9K USD | CA$20.40 15.14 USD | CA$20.67 15.34 USD | CA$0.00 0 USD | 6.29 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.48 17.42 USD |
+0.69
|
CA$0.00 0 USD | CA$9.84K 7.3K USD | CA$23.41 17.37 USD | CA$23.49 17.43 USD | CA$0.00 0 USD | 8.14 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.45 18.89 USD |
+0.35
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.32 18.79 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.29 — |
+0.76
|
$0.00 — | $3.32K — | $25.24 — | $25.29 — | $0.00 — | 11.39 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.40 16.62 USD |
+0.95
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$22.30 16.55 USD | CA$22.44 16.65 USD | CA$0.00 0 USD | 6.81 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.55 18.22 USD |
+0.41
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$24.50 18.18 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.52 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.75 18.37 USD |
+0.61
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.74 18.36 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 8.59 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.24 19.47 USD |
+0.61
|
CA$0.00 0 USD | CA$292.00 216.68 USD | CA$26.23 19.46 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.12 17.16 USD |
+0.04
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.12 17.16 USD | CA$23.21 17.22 USD | CA$0.00 0 USD | 8.02 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
-2.06
|
CA$112.72M 83.64M USD | CA$300.00 222.62 USD | CA$3.33 2.47 USD | CA$3.34 2.48 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$400.00 296.82 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
0
|
CA$11.17M 8.29M USD | CA$1.00 0.74 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.23 18.72 USD |
-0.63
|
CA$0.00 0 USD | CA$562.00 417.04 USD | CA$25.23 18.72 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 11.01 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.83 19.17 USD |
+0.43
|
CA$0.00 0 USD | CA$2.29K 1.7K USD | CA$25.80 19.15 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 29.05 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.30 15.81 USD |
+0.09
|
CA$0.00 0 USD | CA$2.91K 2.16K USD | CA$21.21 15.74 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.48 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.04 19.32 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$26.04 19.32 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}