国家/地区：加拿大，交易所：Toronto ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (104)
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
能源 (104)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (42)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气设备与服务 (16)
- 铀 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.46 58.22 USD |
+0.45
|
CA$171.33B 127.14B USD | CA$881.99K 654.49K USD | CA$77.65 57.62 USD | CA$78.56 58.3 USD | CA$171.33B 127.14B USD | 26.59 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$60.21 44.68 USD |
+4.28
|
CA$125.58B 93.19B USD | CA$2.81M 2.09M USD | CA$58.43 43.36 USD | CA$60.32 44.76 USD | CA$125.58B 93.19B USD | 12.33 | CA$4.88 3.62 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$97.61 72.43 USD |
-0.07
|
CA$101.69B 75.46B USD | CA$499.80K 370.88K USD | CA$97.06 72.02 USD | CA$98.37 73 USD | CA$101.69B 75.46B USD | 28.79 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$83.04 61.62 USD |
+3.17
|
CA$98.05B 72.76B USD | CA$1.23M 911.6K USD | CA$81.40 60.4 USD | CA$83.28 61.8 USD | CA$98.05B 72.76B USD | 15.78 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$171.23 127.06 USD |
+3.52
|
CA$82.81B 61.45B USD | CA$171.03K 126.91K USD | CA$166.17 123.31 USD | CA$171.23 127.06 USD | CA$82.81B 61.45B USD | 28.97 | CA$5.91 4.39 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.71 27.98 USD |
+5.34
|
CA$70.32B 52.18B USD | CA$2.57M 1.91M USD | CA$36.46 27.06 USD | CA$37.85 28.09 USD | CA$70.32B 52.18B USD | 15.02 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$130.68 96.97 USD |
-2.79
|
CA$56.92B 42.23B USD | CA$289.35K 214.72K USD | CA$129.93 96.42 USD | CA$134.43 99.76 USD | CA$56.92B 42.23B USD | 87.70 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.54 50.86 USD |
+1.15
|
CA$39.85B 29.57B USD | CA$261.33K 193.92K USD | CA$67.70 50.24 USD | CA$68.55 50.87 USD | CA$39.85B 29.57B USD | 25.76 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.38 46.29 USD |
+3.48
|
CA$24.22B 17.97B USD | CA$580.56K 430.81K USD | CA$60.77 45.09 USD | CA$62.39 46.3 USD | CA$24.22B 17.97B USD | 34.46 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$80.78 59.94 USD |
+3.5
|
CA$22.70B 16.85B USD | CA$63.21K 46.91K USD | CA$78.88 58.53 USD | CA$80.88 60.02 USD | CA$22.70B 16.85B USD | 18.69 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.46 11.47 USD |
+3.97
|
CA$18.79B 13.94B USD | CA$2.87M 2.13M USD | CA$15.10 11.21 USD | CA$15.49 11.49 USD | CA$18.79B 13.94B USD | 21.17 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.35 23.26 USD |
+0.61
|
CA$17.76B 13.18B USD | CA$483.71K 358.94K USD | CA$31.01 23.01 USD | CA$31.35 23.26 USD | CA$17.76B 13.18B USD | 12.39 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.93 43.73 USD |
+2.74
|
CA$17.29B 12.83B USD | CA$287.08K 213.03K USD | CA$57.83 42.91 USD | CA$59.09 43.85 USD | CA$17.29B 12.83B USD | 74.59 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.48 40.43 USD |
+1.47
|
CA$16.97B 12.6B USD | CA$160.74K 119.28K USD | CA$53.69 39.84 USD | CA$54.53 40.46 USD | CA$16.97B 12.6B USD | 33.21 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.67 9.4 USD |
-1.78
|
CA$8.39B 6.22B USD | CA$674.98K 500.87K USD | CA$12.63 9.37 USD | CA$13.11 9.73 USD | CA$8.39B 6.22B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.96 28.91 USD |
+3.51
|
CA$8.35B 6.19B USD | CA$385.61K 286.15K USD | CA$38.44 28.52 USD | CA$39.65 29.42 USD | CA$8.35B 6.19B USD | 33.01 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.32 19.53 USD |
+0.61
|
CA$8.19B 6.08B USD | CA$291.98K 216.66K USD | CA$25.90 19.22 USD | CA$26.33 19.54 USD | CA$8.19B 6.08B USD | 9.74 | CA$2.70 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.72 24.28 USD |
+2.7
|
CA$7.60B 5.64B USD | CA$140.36K 104.16K USD | CA$31.94 23.7 USD | CA$32.80 24.34 USD | CA$7.60B 5.64B USD | 38.04 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.19 9.79 USD |
+2.57
|
CA$6.31B 4.68B USD | CA$867.49K 643.73K USD | CA$12.94 9.6 USD | CA$13.31 9.87 USD | CA$6.31B 4.68B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.82 8.03 USD |
+5.25
|
CA$5.24B 3.89B USD | CA$911.41K 676.32K USD | CA$10.58 7.85 USD | CA$10.85 8.05 USD | CA$5.24B 3.89B USD | 24.04 | CA$0.45 0.33 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.22 22.43 USD |
+2.34
|
CA$5.21B 3.87B USD | CA$103.58K 76.86K USD | CA$29.66 22.01 USD | CA$30.22 22.43 USD | CA$5.21B 3.87B USD | 33.95 | CA$0.89 0.66 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.92 18.49 USD |
+2.59
|
CA$5.11B 3.79B USD | CA$263.41K 195.47K USD | CA$24.42 18.12 USD | CA$24.94 18.51 USD | CA$5.11B 3.79B USD | 10.78 | CA$2.31 1.71 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.35 23.26 USD |
+2.96
|
CA$4.85B 3.6B USD | CA$130.39K 96.76K USD | CA$30.69 22.77 USD | CA$31.39 23.29 USD | CA$4.85B 3.6B USD | 36.03 | CA$0.87 0.65 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$18.07 13.41 USD |
-1.15
|
CA$4.52B 3.35B USD | CA$197.20K 146.34K USD | CA$17.87 13.26 USD | CA$18.61 13.81 USD | CA$4.52B 3.35B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.48 21.88 USD |
+2.65
|
CA$4.30B 3.19B USD | CA$150.84K 111.93K USD | CA$28.67 21.27 USD | CA$29.55 21.93 USD | CA$4.30B 3.19B USD | 73.70 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.89 4.37 USD |
+3.51
|
CA$4.20B 3.11B USD | CA$2.75M 2.04M USD | CA$5.76 4.27 USD | CA$5.93 4.4 USD | CA$4.20B 3.11B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.65 24.97 USD |
+2.72
|
CA$4.11B 3.05B USD | CA$130.27K 96.67K USD | CA$33.03 24.51 USD | CA$34.15 25.34 USD | CA$4.11B 3.05B USD | 34.69 | CA$0.97 0.72 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.25 3.15 USD |
-5.04
|
CA$3.84B 2.85B USD | CA$1.09M 806.54K USD | CA$4.23 3.14 USD | CA$4.51 3.35 USD | CA$3.84B 2.85B USD | 0 | -CA$0.32 -0.2 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.49 23.37 USD |
+3.76
|
CA$3.55B 2.64B USD | CA$63.55K 47.16K USD | CA$30.90 22.93 USD | CA$31.57 23.43 USD | CA$3.55B 2.64B USD | 101.58 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.58 12.3 USD |
+2.73
|
CA$3.50B 2.59B USD | CA$73.36K 54.43K USD | CA$16.32 12.11 USD | CA$16.69 12.38 USD | CA$3.50B 2.59B USD | 17.09 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.35 9.16 USD |
+5.56
|
CA$2.94B 2.18B USD | CA$277.05K 205.59K USD | CA$11.86 8.8 USD | CA$12.41 9.21 USD | CA$2.94B 2.18B USD | 21.29 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.50 12.24 USD |
+3.36
|
CA$2.70B 2.01B USD | CA$597.99K 443.74K USD | CA$16.10 11.95 USD | CA$16.56 12.29 USD | CA$2.70B 2.01B USD | 30.54 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.71 84.38 USD |
-3.69
|
CA$2.47B 1.83B USD | CA$41.60K 30.87K USD | CA$112.21 83.27 USD | CA$117.20 86.97 USD | CA$2.47B 1.83B USD | 34.77 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.13 9 USD |
+2.62
|
CA$2.46B 1.82B USD | CA$134.34K 99.69K USD | CA$12.00 8.9 USD | CA$12.22 9.07 USD | CA$2.46B 1.82B USD | 39.12 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$21.76 16.15 USD |
+3.13
|
CA$2.09B 1.55B USD | CA$387.03K 287.2K USD | CA$21.44 15.91 USD | CA$22.01 16.33 USD | CA$2.09B 1.55B USD | 8.27 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.48 10 USD |
+4.82
|
CA$2.07B 1.53B USD | CA$562.29K 417.25K USD | CA$12.98 9.63 USD | CA$13.52 10.03 USD | CA$2.07B 1.53B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.94 8.12 USD |
+3.11
|
CA$1.92B 1.42B USD | CA$623.67K 462.8K USD | CA$10.72 7.95 USD | CA$11.00 8.16 USD | CA$1.92B 1.42B USD | 182.33 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.46 7.02 USD |
+2.94
|
CA$1.91B 1.42B USD | CA$242.87K 180.22K USD | CA$9.23 6.85 USD | CA$9.49 7.04 USD | CA$1.91B 1.42B USD | 43.00 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.87 8.07 USD |
+0.83
|
CA$1.82B 1.35B USD | CA$346.01K 256.76K USD | CA$10.81 8.02 USD | CA$11.09 8.23 USD | CA$1.82B 1.35B USD | 16.72 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.51 4.83 USD |
+2.77
|
CA$1.78B 1.32B USD | CA$506.43K 375.8K USD | CA$6.39 4.74 USD | CA$6.51 4.83 USD | CA$1.78B 1.32B USD | 26.01 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$115.29 85.55 USD |
+3.52
|
CA$1.49B 1.11B USD | CA$24.63K 18.28K USD | CA$112.58 83.54 USD | CA$115.65 85.82 USD | CA$1.49B 1.11B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.58 4.88 USD |
+2.01
|
CA$1.38B 1.03B USD | CA$232.53K 172.55K USD | CA$6.52 4.84 USD | CA$6.74 5 USD | CA$1.38B 1.03B USD | 12.18 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.20 8.31 USD |
+3.99
|
CA$1.19B 882.33M USD | CA$290.40K 215.49K USD | CA$10.81 8.02 USD | CA$11.22 8.33 USD | CA$1.19B 882.33M USD | 62.22 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.94 9.6 USD |
+3.44
|
CA$1.00B 744.58M USD | CA$41.79K 31.01K USD | CA$12.63 9.37 USD | CA$13.01 9.65 USD | CA$1.00B 744.58M USD | 21.56 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.41 6.98 USD |
+4.44
|
CA$942.82M 699.63M USD | CA$427.63K 317.33K USD | CA$9.18 6.81 USD | CA$9.45 7.01 USD | CA$942.82M 699.63M USD | 134.42 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$23.15 17.18 USD |
+2.75
|
CA$848.79M 629.86M USD | CA$70.58K 52.37K USD | CA$22.70 16.84 USD | CA$23.41 17.37 USD | CA$848.79M 629.86M USD | 10.97 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.26 9.1 USD |
+6.06
|
CA$818.68M 607.51M USD | CA$208.72K 154.88K USD | CA$11.84 8.79 USD | CA$12.31 9.13 USD | CA$818.68M 607.51M USD | 1226.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.78 1.32 USD |
-2.73
|
CA$707.25M 524.82M USD | CA$77.74K 57.69K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$707.25M 524.82M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.36 4.72 USD |
+1.6
|
CA$639.00M 474.18M USD | CA$17.62K 13.08K USD | CA$6.23 4.62 USD | CA$6.44 4.78 USD | CA$639.00M 474.18M USD | 10.96 | CA$0.58 0.43 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$9.02 6.69 USD |
+2.04
|
CA$628.50M 466.38M USD | CA$18.32K 13.59K USD | CA$8.94 6.63 USD | CA$9.07 6.73 USD | CA$628.50M 466.38M USD | 0 | -CA$19.48 -14.4 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.38 2.51 USD |
+4.32
|
CA$623.11M 462.38M USD | CA$86.62K 64.28K USD | CA$3.26 2.42 USD | CA$3.42 2.54 USD | CA$623.11M 462.38M USD | 0 | -CA$0.29 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.75 13.91 USD |
+0.43
|
CA$508.17M 377.09M USD | CA$12.53K 9.3K USD | CA$18.53 13.75 USD | CA$18.99 14.09 USD | CA$508.17M 377.09M USD | 16.74 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.55 7.83 USD |
+2.13
|
CA$481.71M 357.46M USD | CA$69.06K 51.24K USD | CA$10.47 7.77 USD | CA$10.60 7.87 USD | CA$481.71M 357.46M USD | 11.85 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.80 10.98 USD |
+2.78
|
CA$414.49M 307.58M USD | CA$39.74K 29.49K USD | CA$14.54 10.79 USD | CA$14.87 11.03 USD | CA$414.49M 307.58M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.10 12.69 USD |
+2.09
|
CA$374.72M 278.06M USD | CA$17.96K 13.32K USD | CA$16.86 12.51 USD | CA$17.31 12.85 USD | CA$374.72M 278.06M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$9.41 6.98 USD |
+6.57
|
CA$332.74M 246.91M USD | CA$20.30K 15.07K USD | CA$8.96 6.65 USD | CA$9.45 7.01 USD | CA$332.74M 246.91M USD | 0 | -CA$11.76 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.44 2.55 USD |
+4.88
|
CA$322.58M 239.38M USD | CA$22.40K 16.62K USD | CA$3.33 2.47 USD | CA$3.49 2.59 USD | CA$322.58M 239.38M USD | 43.00 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.45 3.3 USD |
+4.69
|
CA$300.29M 222.83M USD | CA$306.72K 227.6K USD | CA$4.26 3.16 USD | CA$4.49 3.33 USD | CA$300.29M 222.83M USD | 26.17 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.33 5.44 USD |
+6.23
|
CA$261.17M 193.81M USD | CA$17.20K 12.76K USD | CA$7.04 5.22 USD | CA$7.46 5.54 USD | CA$261.17M 193.81M USD | 13.57 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
0
|
CA$255.39M 189.52M USD | CA$22.37K 16.6K USD | CA$1.70 1.26 USD | CA$1.73 1.28 USD | CA$255.39M 189.52M USD | 0 | CA$0.00 0 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$218.86M 162.41M USD | CA$68.41K 50.76K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$218.86M 162.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.70 4.23 USD |
+3.83
|
CA$206.68M 153.37M USD | CA$29.72K 22.05K USD | CA$5.47 4.06 USD | CA$5.75 4.27 USD | CA$206.68M 153.37M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$199.63M 148.14M USD | CA$157.93K 117.19K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$199.63M 148.14M USD | 26.00 | CA$0.02 0.01 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$14.10 10.46 USD |
+0.71
|
CA$184.25M 136.72M USD | CA$101.00 74.95 USD | CA$14.10 10.46 USD | CA$14.10 10.46 USD | CA$184.25M 136.72M USD | 28.77 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.41 2.53 USD |
-0.58
|
CA$172.94M 128.33M USD | CA$10.37K 7.69K USD | CA$3.34 2.48 USD | CA$3.44 2.55 USD | CA$172.94M 128.33M USD | 20.05 | CA$0.17 0.13 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$145.05M 107.63M USD | CA$249.28K 184.98K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$145.05M 107.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.25 0.93 USD |
+3.31
|
CA$131.99M 97.95M USD | CA$45.14K 33.5K USD | CA$1.23 0.91 USD | CA$1.26 0.93 USD | CA$131.99M 97.95M USD | 9.61 | CA$0.13 0.1 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.45 1.07 USD |
+0.35
|
CA$117.35M 87.08M USD | CA$36.09K 26.78K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$117.35M 87.08M USD | 48.16 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$108.53M 80.54M USD | CA$21.71K 16.11K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.21 1.64 USD |
-0.45
|
CA$60.00M 44.52M USD | CA$13.01K 9.65K USD | CA$2.21 1.64 USD | CA$2.22 1.65 USD | CA$60.00M 44.52M USD | 12.27 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$53.78M 39.91M USD | CA$20.60K 15.28K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$53.78M 39.91M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$47.43M 35.2M USD | CA$35.03K 25.99K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$1.60K 1.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$9.25M 6.87M USD | CA$2.02K 1.5K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$9.25M 6.87M USD | 5.00 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.56 15.26 USD |
+1.03
|
CA$0.00 0 USD | CA$1.21K 894.92 USD | CA$20.40 15.14 USD | CA$20.56 15.26 USD | CA$0.00 0 USD | 6.25 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.29 17.28 USD |
+0.43
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.29 17.28 USD | CA$23.29 17.28 USD | CA$0.00 0 USD | 8.08 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.34 18.8 USD |
-0.12
|
CA$0.00 0 USD | CA$501.00 371.77 USD | CA$25.34 18.8 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
-0.32
|
$0.00 — | $100.00 — | $25.20 — | $25.20 — | $0.00 — | 11.35 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.29 16.54 USD |
-0.04
|
CA$0.00 0 USD | CA$3.52K 2.61K USD | CA$22.11 16.41 USD | CA$22.32 16.56 USD | CA$0.00 0 USD | 6.78 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$40.00 29.68 USD | CA$24.30 18.03 USD | CA$24.48 18.17 USD | CA$0.00 0 USD | 8.43 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.59 18.25 USD |
+0.49
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.59 18.25 USD | CA$24.59 18.25 USD | CA$0.00 0 USD | 8.53 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.13 19.39 USD |
0
|
CA$0.00 0 USD | CA$4.12K 3.06K USD | CA$26.00 19.29 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.10 17.14 USD |
+0.43
|
CA$0.00 0 USD | CA$250.00 185.51 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 8.01 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.40 2.52 USD |
0
|
CA$115.09M 85.4M USD | CA$6.00 4.45 USD | CA$3.40 2.52 USD | CA$3.40 2.52 USD | CA$115.09M 85.4M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$49.00 36.36 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
0
|
CA$11.17M 8.29M USD | CA$1.00 0.74 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.45 18.89 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 11.11 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.83 19.17 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.83 19.17 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 29.05 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.69 19.06 USD |
+0.67
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.68 19.06 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.21 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.79 15.43 USD |
0
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$20.79 15.43 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 6.32 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.23 19.46 USD |
0
|
CA$0.00 0 USD | CA$435.00 322.8 USD | CA$26.00 19.29 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}