国家/地区：加拿大，交易所：Toronto ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (104)
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
能源 (104)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (42)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气设备与服务 (16)
- 铀 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.02 57.9 USD |
-0.12
|
CA$170.37B 126.43B USD | CA$1.24M 922.49K USD | CA$77.65 57.62 USD | CA$78.56 58.3 USD | CA$170.37B 126.43B USD | 26.44 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.60 44.23 USD |
+3.22
|
CA$124.31B 92.24B USD | CA$3.46M 2.57M USD | CA$58.43 43.36 USD | CA$60.32 44.76 USD | CA$124.31B 92.24B USD | 12.21 | CA$4.88 3.62 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$97.92 72.66 USD |
+0.25
|
CA$102.01B 75.7B USD | CA$1.01M 746.85K USD | CA$97.06 72.02 USD | CA$98.37 73 USD | CA$102.01B 75.7B USD | 28.88 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$82.75 61.41 USD |
+2.81
|
CA$97.71B 72.5B USD | CA$1.58M 1.18M USD | CA$81.40 60.4 USD | CA$83.28 61.8 USD | CA$97.71B 72.5B USD | 15.73 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$170.26 126.34 USD |
+2.93
|
CA$82.34B 61.1B USD | CA$234.64K 174.12K USD | CA$166.17 123.31 USD | CA$171.45 127.23 USD | CA$82.34B 61.1B USD | 28.80 | CA$5.91 4.39 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.24 27.63 USD |
+4.02
|
CA$69.45B 51.53B USD | CA$3.23M 2.4M USD | CA$36.46 27.06 USD | CA$37.85 28.09 USD | CA$69.45B 51.53B USD | 14.83 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$133.49 99.06 USD |
-0.7
|
CA$58.14B 43.14B USD | CA$385.01K 285.7K USD | CA$129.93 96.42 USD | CA$134.43 99.76 USD | CA$58.14B 43.14B USD | 89.59 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.19 50.6 USD |
+0.63
|
CA$39.65B 29.42B USD | CA$388.95K 288.62K USD | CA$67.70 50.24 USD | CA$68.55 50.87 USD | CA$39.65B 29.42B USD | 25.63 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.78 45.84 USD |
+2.49
|
CA$23.99B 17.8B USD | CA$691.95K 513.47K USD | CA$60.77 45.09 USD | CA$62.41 46.31 USD | CA$23.99B 17.8B USD | 34.13 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$79.40 58.92 USD |
+1.73
|
CA$22.31B 16.56B USD | CA$100.19K 74.35K USD | CA$78.88 58.53 USD | CA$80.88 60.02 USD | CA$22.31B 16.56B USD | 18.37 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.31 11.36 USD |
+2.96
|
CA$18.61B 13.81B USD | CA$3.61M 2.68M USD | CA$15.10 11.21 USD | CA$15.49 11.49 USD | CA$18.61B 13.81B USD | 20.97 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.03 23.03 USD |
-0.42
|
CA$17.58B 13.04B USD | CA$641.49K 476.03K USD | CA$31.01 23.01 USD | CA$31.35 23.26 USD | CA$17.58B 13.04B USD | 12.26 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.45 43.37 USD |
+1.9
|
CA$17.15B 12.73B USD | CA$360.68K 267.64K USD | CA$57.83 42.91 USD | CA$59.09 43.85 USD | CA$17.15B 12.73B USD | 73.98 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.16 40.19 USD |
+0.88
|
CA$16.87B 12.52B USD | CA$195.59K 145.14K USD | CA$53.69 39.84 USD | CA$54.53 40.46 USD | CA$16.87B 12.52B USD | 33.02 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.85 9.53 USD |
-0.43
|
CA$8.50B 6.31B USD | CA$910.55K 675.68K USD | CA$12.63 9.37 USD | CA$13.11 9.73 USD | CA$8.50B 6.31B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.62 28.66 USD |
+2.6
|
CA$8.27B 6.14B USD | CA$453.57K 336.57K USD | CA$38.44 28.52 USD | CA$39.65 29.42 USD | CA$8.27B 6.14B USD | 32.72 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.37 19.57 USD |
+0.8
|
CA$8.20B 6.09B USD | CA$350.58K 260.15K USD | CA$25.90 19.22 USD | CA$26.44 19.62 USD | CA$8.20B 6.09B USD | 9.76 | CA$2.70 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.40 24.04 USD |
+1.69
|
CA$7.53B 5.59B USD | CA$177.44K 131.67K USD | CA$31.94 23.7 USD | CA$32.80 24.34 USD | CA$7.53B 5.59B USD | 37.67 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.87 9.55 USD |
+0.04
|
CA$6.15B 4.56B USD | CA$1.07M 796.81K USD | CA$12.83 9.52 USD | CA$13.31 9.87 USD | CA$6.15B 4.56B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.02 22.28 USD |
+1.66
|
CA$5.18B 3.84B USD | CA$142.23K 105.54K USD | CA$29.66 22.01 USD | CA$30.22 22.43 USD | CA$5.18B 3.84B USD | 33.73 | CA$0.89 0.66 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.60 7.87 USD |
+3.11
|
CA$5.13B 3.81B USD | CA$1.08M 804.78K USD | CA$10.57 7.84 USD | CA$10.85 8.05 USD | CA$5.13B 3.81B USD | 23.55 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.57 18.23 USD |
+1.15
|
CA$5.03B 3.74B USD | CA$310.65K 230.52K USD | CA$24.42 18.12 USD | CA$24.94 18.51 USD | CA$5.03B 3.74B USD | 10.63 | CA$2.31 1.71 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.05 23.04 USD |
+1.97
|
CA$4.81B 3.57B USD | CA$149.36K 110.83K USD | CA$30.69 22.77 USD | CA$31.41 23.31 USD | CA$4.81B 3.57B USD | 35.68 | CA$0.87 0.65 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$18.32 13.59 USD |
+0.22
|
CA$4.58B 3.4B USD | CA$254.63K 188.95K USD | CA$17.87 13.26 USD | CA$18.61 13.81 USD | CA$4.58B 3.4B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.10 21.59 USD |
+1.32
|
CA$4.25B 3.15B USD | CA$161.63K 119.94K USD | CA$28.67 21.27 USD | CA$29.55 21.93 USD | CA$4.25B 3.15B USD | 72.75 | CA$0.40 0.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$34.03 25.25 USD |
+3.88
|
CA$4.15B 3.08B USD | CA$164.58K 122.13K USD | CA$33.03 24.51 USD | CA$34.15 25.34 USD | CA$4.15B 3.08B USD | 35.08 | CA$0.97 0.72 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.79 4.3 USD |
+1.76
|
CA$4.13B 3.06B USD | CA$3.62M 2.69M USD | CA$5.76 4.27 USD | CA$5.93 4.4 USD | CA$4.13B 3.06B USD | 0 | -CA$0.45 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.35 3.23 USD |
-2.68
|
CA$3.94B 2.92B USD | CA$1.45M 1.07M USD | CA$4.23 3.14 USD | CA$4.51 3.35 USD | CA$3.94B 2.92B USD | 0 | -CA$0.32 -0.2 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.13 23.1 USD |
+2.56
|
CA$3.51B 2.61B USD | CA$67.65K 50.2K USD | CA$30.90 22.93 USD | CA$31.57 23.43 USD | CA$3.51B 2.61B USD | 100.41 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.56 12.29 USD |
+2.6
|
CA$3.49B 2.59B USD | CA$112.80K 83.71K USD | CA$16.32 12.11 USD | CA$16.69 12.38 USD | CA$3.49B 2.59B USD | 17.07 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.19 9.05 USD |
+4.19
|
CA$2.90B 2.15B USD | CA$343.84K 255.15K USD | CA$11.86 8.8 USD | CA$12.41 9.21 USD | CA$2.90B 2.15B USD | 21.01 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.32 12.11 USD |
+2.26
|
CA$2.68B 1.99B USD | CA$711.60K 528.05K USD | CA$16.10 11.95 USD | CA$16.56 12.29 USD | CA$2.68B 1.99B USD | 30.22 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$114.50 84.97 USD |
-3.02
|
CA$2.48B 1.84B USD | CA$47.06K 34.92K USD | CA$112.21 83.27 USD | CA$117.20 86.97 USD | CA$2.48B 1.84B USD | 35.01 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.88 8.82 USD |
+0.51
|
CA$2.41B 1.79B USD | CA$164.58K 122.13K USD | CA$11.86 8.8 USD | CA$12.22 9.07 USD | CA$2.41B 1.79B USD | 38.32 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$21.43 15.9 USD |
+1.56
|
CA$2.06B 1.53B USD | CA$576.53K 427.82K USD | CA$21.39 15.87 USD | CA$22.01 16.33 USD | CA$2.06B 1.53B USD | 8.14 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.25 9.83 USD |
+3.03
|
CA$2.03B 1.51B USD | CA$673.46K 499.75K USD | CA$12.98 9.63 USD | CA$13.52 10.03 USD | CA$2.03B 1.51B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.85 8.05 USD |
+2.26
|
CA$1.90B 1.41B USD | CA$918.49K 681.58K USD | CA$10.72 7.95 USD | CA$11.00 8.16 USD | CA$1.90B 1.41B USD | 180.83 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.38 6.96 USD |
+2.07
|
CA$1.90B 1.41B USD | CA$304.05K 225.62K USD | CA$9.23 6.85 USD | CA$9.49 7.04 USD | CA$1.90B 1.41B USD | 42.63 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.78 8 USD |
0
|
CA$1.81B 1.34B USD | CA$393.71K 292.16K USD | CA$10.74 7.97 USD | CA$11.09 8.23 USD | CA$1.81B 1.34B USD | 16.58 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.41 4.76 USD |
+1.26
|
CA$1.76B 1.3B USD | CA$603.35K 447.72K USD | CA$6.39 4.74 USD | CA$6.51 4.83 USD | CA$1.76B 1.3B USD | 25.64 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$114.16 84.71 USD |
+2.51
|
CA$1.48B 1.1B USD | CA$43.38K 32.19K USD | CA$112.58 83.54 USD | CA$115.65 85.82 USD | CA$1.48B 1.1B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.55 4.86 USD |
+1.55
|
CA$1.38B 1.02B USD | CA$311.13K 230.87K USD | CA$6.52 4.84 USD | CA$6.74 5 USD | CA$1.38B 1.02B USD | 12.12 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.13 8.26 USD |
+3.34
|
CA$1.18B 876.82M USD | CA$341.90K 253.71K USD | CA$10.81 8.02 USD | CA$11.22 8.33 USD | CA$1.18B 876.82M USD | 61.83 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.92 9.59 USD |
+3.28
|
CA$1.00B 743.43M USD | CA$65.29K 48.45K USD | CA$12.63 9.37 USD | CA$13.01 9.65 USD | CA$1.00B 743.43M USD | 21.53 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.29 6.89 USD |
+3.11
|
CA$930.80M 690.71M USD | CA$679.83K 504.47K USD | CA$9.18 6.81 USD | CA$9.45 7.01 USD | CA$930.80M 690.71M USD | 132.71 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.93 17.02 USD |
+1.78
|
CA$840.73M 623.87M USD | CA$76.10K 56.47K USD | CA$22.70 16.84 USD | CA$23.41 17.37 USD | CA$840.73M 623.87M USD | 10.86 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.31 9.13 USD |
+6.49
|
CA$822.02M 609.99M USD | CA$495.61K 367.77K USD | CA$11.84 8.79 USD | CA$12.40 9.2 USD | CA$822.02M 609.99M USD | 1231.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.80 1.34 USD |
-1.64
|
CA$715.20M 530.72M USD | CA$100.47K 74.55K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$715.20M 530.72M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.30 4.67 USD |
+0.64
|
CA$632.97M 469.7M USD | CA$19.82K 14.71K USD | CA$6.23 4.62 USD | CA$6.44 4.78 USD | CA$632.97M 469.7M USD | 10.86 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.38 2.51 USD |
+4.32
|
CA$623.11M 462.38M USD | CA$126.31K 93.73K USD | CA$3.26 2.42 USD | CA$3.42 2.54 USD | CA$623.11M 462.38M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.94 6.63 USD |
+1.13
|
CA$622.92M 462.25M USD | CA$21.92K 16.26K USD | CA$8.94 6.63 USD | CA$9.07 6.73 USD | CA$622.92M 462.25M USD | 0 | -CA$19.48 -14.4 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.82 13.97 USD |
+0.8
|
CA$510.07M 378.5M USD | CA$16.21K 12.03K USD | CA$18.53 13.75 USD | CA$18.99 14.09 USD | CA$510.07M 378.5M USD | 16.80 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.47 7.77 USD |
+1.36
|
CA$478.05M 354.74M USD | CA$85.14K 63.18K USD | CA$10.47 7.77 USD | CA$10.60 7.87 USD | CA$478.05M 354.74M USD | 11.76 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.71 10.92 USD |
+2.16
|
CA$411.97M 305.71M USD | CA$91.69K 68.04K USD | CA$14.54 10.79 USD | CA$14.87 11.03 USD | CA$411.97M 305.71M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.55 13.02 USD |
+4.78
|
CA$384.58M 285.38M USD | CA$28.16K 20.9K USD | CA$16.86 12.51 USD | CA$17.69 13.13 USD | CA$384.58M 285.38M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$9.30 6.9 USD |
+5.32
|
CA$328.85M 244.02M USD | CA$21.96K 16.3K USD | CA$8.96 6.65 USD | CA$9.45 7.01 USD | CA$328.85M 244.02M USD | 0 | -CA$11.76 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.44 2.55 USD |
+4.88
|
CA$322.58M 239.38M USD | CA$26.40K 19.59K USD | CA$3.33 2.47 USD | CA$3.49 2.59 USD | CA$322.58M 239.38M USD | 43.00 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.35 3.23 USD |
+2.36
|
CA$293.54M 217.83M USD | CA$500.15K 371.14K USD | CA$4.26 3.16 USD | CA$4.49 3.33 USD | CA$293.54M 217.83M USD | 25.58 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.26 5.39 USD |
+5.22
|
CA$258.68M 191.96M USD | CA$24.82K 18.42K USD | CA$7.04 5.22 USD | CA$7.46 5.54 USD | CA$258.68M 191.96M USD | 13.44 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
0
|
CA$255.39M 189.52M USD | CA$24.97K 18.53K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$255.39M 189.52M USD | 0 | CA$0.00 0 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$215.27M 159.75M USD | CA$117.91K 87.49K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.54 0.4 USD |
+4.9
|
CA$205.39M 152.41M USD | CA$337.73K 250.62K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$205.39M 152.41M USD | 26.75 | CA$0.02 0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.62 4.17 USD |
+2.37
|
CA$203.78M 151.22M USD | CA$34.12K 25.32K USD | CA$5.47 4.06 USD | CA$5.75 4.27 USD | CA$203.78M 151.22M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$14.10 10.46 USD |
+0.71
|
CA$184.25M 136.72M USD | CA$3.65K 2.71K USD | CA$14.01 10.4 USD | CA$14.10 10.46 USD | CA$184.25M 136.72M USD | 28.77 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.35 2.49 USD |
-2.33
|
CA$169.89M 126.07M USD | CA$10.87K 8.07K USD | CA$3.34 2.48 USD | CA$3.44 2.55 USD | CA$169.89M 126.07M USD | 19.70 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$150.74M 111.85M USD | CA$315.03K 233.77K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$150.74M 111.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.23 0.91 USD |
+1.65
|
CA$129.88M 96.38M USD | CA$49.84K 36.99K USD | CA$1.23 0.91 USD | CA$1.26 0.93 USD | CA$129.88M 96.38M USD | 9.46 | CA$0.13 0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.42 1.05 USD |
-1.39
|
CA$115.32M 85.57M USD | CA$60.89K 45.18K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$115.32M 85.57M USD | 47.33 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$108.53M 80.54M USD | CA$51.74K 38.39K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.20 1.63 USD |
-0.9
|
CA$59.73M 44.32M USD | CA$13.91K 10.32K USD | CA$2.20 1.63 USD | CA$2.22 1.65 USD | CA$59.73M 44.32M USD | 12.22 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$53.78M 39.91M USD | CA$20.60K 15.28K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$53.78M 39.91M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$47.43M 35.2M USD | CA$35.03K 25.99K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$1.60K 1.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$9.25M 6.87M USD | CA$2.02K 1.5K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$9.25M 6.87M USD | 5.00 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.60 15.29 USD |
+1.23
|
CA$0.00 0 USD | CA$1.51K 1.12K USD | CA$20.40 15.14 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 6.27 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.29 17.28 USD |
+0.43
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.29 17.28 USD | CA$23.29 17.28 USD | CA$0.00 0 USD | 8.08 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.38 18.83 USD |
+0.04
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$25.34 18.8 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.10 — |
-0.71
|
$0.00 — | $5.10K — | $25.10 — | $25.24 — | $0.00 — | 11.31 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$4.73K 3.51K USD | CA$22.11 16.41 USD | CA$22.32 16.56 USD | CA$0.00 0 USD | 6.78 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.44 18.14 USD |
+0.58
|
CA$0.00 0 USD | CA$340.00 252.3 USD | CA$24.44 18.14 USD | CA$24.44 18.14 USD | CA$0.00 0 USD | 8.48 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.60 18.25 USD |
+0.53
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.57 18.23 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.53 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.24 19.47 USD |
+0.42
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.23 19.46 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.20 17.22 USD |
+0.87
|
CA$0.00 0 USD | CA$850.00 630.75 USD | CA$23.10 17.14 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 8.05 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.40 2.52 USD |
0
|
CA$115.09M 85.4M USD | CA$6.00 4.45 USD | CA$3.40 2.52 USD | CA$3.40 2.52 USD | CA$115.09M 85.4M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$49.00 36.36 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
0
|
CA$11.17M 8.29M USD | CA$1.00 0.74 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.40 18.85 USD |
-0.2
|
CA$0.00 0 USD | CA$3.20K 2.38K USD | CA$25.37 18.83 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.83 19.17 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.83 19.17 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 29.05 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.69 19.06 USD |
+0.67
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.68 19.06 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.21 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.79 15.43 USD |
0
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$20.79 15.43 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 6.32 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.25 19.48 USD |
+0.08
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$26.25 19.48 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.46 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}