国家/地区：加拿大，交易所：Toronto ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $16.91 12.55 USD |
0
|
$113.2B 84B USD | $13.78K 10.23K USD | $16.9 12.54 USD | $17.01 12.62 USD | $113.2B 84B USD | 5.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.3 13.58 USD |
+0.66
|
$108.98B 80.87B USD | $11.52K 8.55K USD | $18.25 13.54 USD | $18.42 13.67 USD | $108.98B 80.87B USD | 6.35 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.16 13.48 USD |
+1.06
|
$108.83B 80.76B USD | $14.88K 11.04K USD | $17.99 13.35 USD | $18.2 13.51 USD | $108.83B 80.76B USD | 6.30 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $48.37 35.89 USD |
-0.74
|
$103.33B 76.68B USD | $6.86M 5.09M USD | $48.18 35.75 USD | $48.74 36.17 USD | $103.33B 76.68B USD | 14.31 | $3.38 2.51 USD | |
| Enbridge Inc. ENB.TO | $47.77 35.45 USD |
-0.42
|
$101.56B 75.37B USD | $3.96M 2.94M USD | $47.58 35.31 USD | $48.06 35.66 USD | $101.56B 75.37B USD | 18.02 | $2.65 1.97 USD | |
| Enbridge Inc. ENB-PV.TO | $21.42 — |
+0.52
|
$75.33B — | $1.8K — | $21.23 — | $21.42 — | $75.33B — | 9.65 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $13.2 9.8 USD |
+0.53
|
$73.34B 54.42B USD | $6.36K 4.72K USD | $13.1 9.72 USD | $13.3 9.87 USD | $73.34B 54.42B USD | 4.01 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $15.87 11.78 USD |
+0.25
|
$71.32B 52.92B USD | $5.53K 4.11K USD | $15.87 11.78 USD | $15.93 11.82 USD | $71.32B 52.92B USD | 4.83 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.14 9.75 USD |
-0.68
|
$67.48B 50.08B USD | $4.45K 3.3K USD | $13.14 9.75 USD | $13.3 9.87 USD | $67.48B 50.08B USD | 4.00 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $51.55 38.25 USD |
-0.42
|
$66.24B 49.15B USD | $4.17M 3.09M USD | $51.1 37.92 USD | $51.77 38.42 USD | $66.24B 49.15B USD | 8.53 | $6.04 4.48 USD | |
| TC Energy Corporation TRP.TO | $53.5 39.7 USD |
+0.21
|
$55.51B 41.19B USD | $20.76M 15.41M USD | $52.83 39.2 USD | $53.57 39.75 USD | $55.51B 41.19B USD | 20.41 | $2.62 1.94 USD | |
| Imperial Oil Limited IMO.TO | $93.59 69.45 USD |
-0.38
|
$50.15B 37.21B USD | $981.71K 728.49K USD | $93.15 69.12 USD | $94.11 69.84 USD | $50.15B 37.21B USD | 10.89 | $8.59 6.37 USD | |
| Cenovus Energy Inc. CVE.TO | $26.38 19.58 USD |
+0.27
|
$49.2B 36.51B USD | $4.33M 3.21M USD | $26.03 19.32 USD | $26.57 19.72 USD | $49.2B 36.51B USD | 10.90 | $2.42 1.8 USD | |
| Cameco Corporation CCO.TO | $68.32 50.7 USD |
-0.83
|
$29.69B 22.03B USD | $962.49K 714.22K USD | $67.22 49.88 USD | $68.89 51.12 USD | $29.69B 22.03B USD | 126.51 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $20.85 15.47 USD |
+0.05
|
$29.61B 21.97B USD | $7.8K 5.79K USD | $20.85 15.47 USD | $21.05 15.62 USD | $29.61B 21.97B USD | 9.10 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $19 14.1 USD |
+1.06
|
$29.42B 21.83B USD | $5.1K 3.78K USD | $19 14.1 USD | $19.1 14.17 USD | $29.42B 21.83B USD | 8.29 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.17 37.23 USD |
+0.3
|
$29.08B 21.58B USD | $2.67M 1.98M USD | $49.68 36.87 USD | $50.24 37.28 USD | $29.08B 21.58B USD | 16.13 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $18.54 13.76 USD |
-1.64
|
$29.03B 21.54B USD | $2.1K 1.56K USD | $18.54 13.76 USD | $18.65 13.84 USD | $29.03B 21.54B USD | 8.09 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $20.58 15.27 USD |
+0.64
|
$28.82B 21.38B USD | $2.26K 1.68K USD | $20.51 15.22 USD | $20.64 15.32 USD | $28.82B 21.38B USD | 8.98 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $22.65 16.81 USD |
+0.22
|
$28.7B 21.3B USD | $19.63K 14.57K USD | $22.6 16.77 USD | $22.69 16.84 USD | $28.7B 21.3B USD | 9.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.65 17.55 USD |
-0.21
|
$27.3B 20.26B USD | $7.75K 5.75K USD | $23.6 17.51 USD | $23.74 17.62 USD | $27.3B 20.26B USD | 10.32 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.72 46.54 USD |
-0.25
|
$22.06B 16.37B USD | $901.94K 669.29K USD | $62.01 46.02 USD | $62.89 46.67 USD | $22.06B 16.37B USD | 12.56 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $63.73 47.29 USD |
-1.16
|
$17.02B 12.63B USD | $105K 77.91K USD | $63.09 46.82 USD | $64.27 47.69 USD | $17.02B 12.63B USD | 6.48 | $9.83 7.29 USD | |
| ARC Resources Ltd. ARX.TO | $24.65 18.29 USD |
-0.8
|
$14.73B 10.93B USD | $1.87M 1.39M USD | $24.55 18.22 USD | $24.97 18.53 USD | $14.73B 10.93B USD | 12.38 | $1.99 1.48 USD | |
| AltaGas Ltd. ALA.TO | $30.26 22.45 USD |
-0.72
|
$8.96B 6.65B USD | $1.83M 1.36M USD | $30.01 22.27 USD | $30.27 22.46 USD | $8.96B 6.65B USD | 14.68 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $37.24 27.63 USD |
+1.42
|
$8.53B 6.33B USD | $1.36M 1.01M USD | $36.47 27.06 USD | $37.31 27.69 USD | $8.53B 6.33B USD | 23.87 | $1.56 1.16 USD | |
| MEG Energy Corp. MEG.TO | $28.86 21.42 USD |
-0.35
|
$7.87B 5.84B USD | $1.41M 1.04M USD | $28.67 21.27 USD | $29.09 21.59 USD | $7.87B 5.84B USD | 14.00 | $2.06 1.53 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $25.53 18.94 USD |
-3.51
|
$6.59B 4.89B USD | $1.35M 1M USD | $25.19 18.69 USD | $26.48 19.65 USD | $6.59B 4.89B USD | 1.76 | $14.47 10.74 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.69 — |
-3.51
|
$4.82B — | $54.69K — | $18.49 — | $19.37 — | $4.82B — | 1.76 | $10.56 — | |
| PrairieSky Royalty Ltd. PSK.TO | $26.5 19.66 USD |
-0.49
|
$6.33B 4.7B USD | $680.19K 504.74K USD | $26.29 19.51 USD | $26.95 20 USD | $6.33B 4.7B USD | 29.12 | $0.91 0.68 USD | |
| Whitecap Resources Inc. WCP.TO | $10.06 7.47 USD |
-1.66
|
$6.03B 4.47B USD | $2.7M 2M USD | $10.03 7.44 USD | $10.3 7.64 USD | $6.03B 4.47B USD | 8.90 | $1.13 0.84 USD | |
| NexGen Energy Ltd. NXE.TO | $9.18 6.81 USD |
-0.43
|
$5.15B 3.82B USD | $1.42M 1.05M USD | $8.97 6.66 USD | $9.27 6.88 USD | $5.15B 3.82B USD | 83.45 | $0.11 0.08 USD | |
| Paramount Resources Ltd. POU.TO | $30.69 22.77 USD |
-1.25
|
$4.48B 3.33B USD | $228.87K 169.83K USD | $30.56 22.68 USD | $31 23 USD | $4.48B 3.33B USD | 13.34 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.68 3.47 USD |
-0.21
|
$3.84B 2.85B USD | $4.87M 3.61M USD | $4.65 3.45 USD | $4.75 3.52 USD | $3.84B 2.85B USD | 0 | -$0.44 -0.3 USD | |
| Gibson Energy Inc. GEI.TO | $23.33 17.31 USD |
-0.47
|
$3.8B 2.82B USD | $493.2K 365.99K USD | $23.17 17.19 USD | $23.4 17.36 USD | $3.8B 2.82B USD | 22.21 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $23.55 17.48 USD |
-0.72
|
$3.41B 2.53B USD | $286.07K 212.28K USD | $23.55 17.48 USD | $23.87 17.71 USD | $3.41B 2.53B USD | 73.59 | $0.32 0.24 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $14.75 10.95 USD |
-0.27
|
$2.87B 2.13B USD | $1.06M 785.69K USD | $14.63 10.85 USD | $14.9 11.06 USD | $2.87B 2.13B USD | 9.10 | $1.62 1.2 USD | |
| Athabasca Oil Corporation ATH.TO | $5.08 3.77 USD |
-1.93
|
$2.84B 2.11B USD | $3.7M 2.74M USD | $5.07 3.76 USD | $5.19 3.85 USD | $2.84B 2.11B USD | 63.50 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $13.63 10.11 USD |
-0.51
|
$2.8B 2.08B USD | $795.98K 590.66K USD | $13.55 10.05 USD | $13.87 10.29 USD | $2.8B 2.08B USD | 9.33 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $15.49 11.49 USD |
-0.83
|
$2.48B 1.84B USD | $1.09M 806.05K USD | $15.46 11.47 USD | $15.75 11.68 USD | $2.48B 1.84B USD | 0 | -$3.78 -2.8 USD | |
| Denison Mines Corp. DML.TO | $2.71 2.01 USD |
-2.52
|
$2.42B 1.79B USD | $1.08M 804.16K USD | $2.68 1.99 USD | $2.78 2.06 USD | $2.42B 1.79B USD | 33.87 | $0.08 0.06 USD | |
| International Petroleum Corporation IPCO.TO | $18.66 13.85 USD |
-1.22
|
$2.3B 1.71B USD | $46.76K 34.7K USD | $18.45 13.69 USD | $18.83 13.97 USD | $2.3B 1.71B USD | 10.78 | $1.73 1.28 USD | |
| Parex Resources Inc. PXT.TO | $21.76 16.15 USD |
-0.59
|
$2.22B 1.65B USD | $520.4K 386.17K USD | $21.69 16.1 USD | $21.93 16.27 USD | $2.22B 1.65B USD | 4.02 | $5.4 4.01 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.68 10.15 USD |
-0.73
|
$2.06B 1.53B USD | $308.38K 228.84K USD | $13.66 10.14 USD | $13.78 10.23 USD | $2.06B 1.53B USD | 15.20 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.7 2.75 USD |
+0.82
|
$2.05B 1.52B USD | $3.34M 2.48M USD | $3.63 2.69 USD | $3.72 2.76 USD | $2.05B 1.52B USD | 33.63 | $0.11 0.08 USD | |
| Headwater Exploration Inc. HWX.TO | $7.29 5.41 USD |
+0.41
|
$1.73B 1.28B USD | $597.14K 443.12K USD | $7.22 5.36 USD | $7.33 5.44 USD | $1.73B 1.28B USD | 10.56 | $0.69 0.51 USD | |
| Advantage Energy Ltd. AAV.TO | $10.65 7.9 USD |
+0.38
|
$1.72B 1.27B USD | $653.49K 484.93K USD | $10.5 7.79 USD | $10.75 7.98 USD | $1.72B 1.27B USD | 19.01 | $0.56 0.42 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.03 5.22 USD |
-1.82
|
$1.65B 1.23B USD | $478K 354.7K USD | $6.95 5.16 USD | $7.13 5.29 USD | $1.65B 1.23B USD | 9.90 | $0.71 0.53 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.12 4.54 USD |
-2.08
|
$1.65B 1.22B USD | $1.27M 942.67K USD | $6.1 4.53 USD | $6.25 4.64 USD | $1.65B 1.22B USD | 43.71 | $0.14 0.1 USD | |
| TerraVest Industries Inc. TVK.TO | $71.77 53.26 USD |
0
|
$1.4B 1.04B USD | $13.01K 9.65K USD | $71.5 53.06 USD | $72.09 53.5 USD | $1.4B 1.04B USD | 21.74 | $3.3 2.45 USD | |
| Precision Drilling Corporation PD.TO | $95.16 70.61 USD |
-0.53
|
$1.38B 1.02B USD | $43.02K 31.92K USD | $93.92 69.69 USD | $95.31 70.73 USD | $1.38B 1.02B USD | 5.77 | $16.49 12.24 USD | |
| Pason Systems Inc. PSI.TO | $17.16 12.73 USD |
-0.58
|
$1.37B 1.01B USD | $148.8K 110.42K USD | $17.13 12.71 USD | $17.4 12.91 USD | $1.37B 1.01B USD | 10.46 | $1.64 1.22 USD | |
| Energy Fuels Inc. EFR.TO | $7.62 5.65 USD |
-3.42
|
$1.25B 925.37M USD | $296.96K 220.36K USD | $7.57 5.62 USD | $7.89 5.85 USD | $1.25B 925.37M USD | 0 | -$0.11 -0.08 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.16 4.57 USD |
-0.65
|
$1.2B 892.36M USD | $127.58K 94.67K USD | $6.13 4.55 USD | $6.22 4.62 USD | $1.2B 892.36M USD | 14.66 | $0.42 0.31 USD | |
| Africa Oil Corp. AOI.TO | $2.45 1.82 USD |
-4.3
|
$1.08B 804.42M USD | $604.41K 448.5K USD | $2.45 1.82 USD | $2.51 1.86 USD | $1.08B 804.42M USD | 12.89 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.72 4.99 USD |
-0.59
|
$1.07B 793.39M USD | $242.48K 179.93K USD | $6.71 4.98 USD | $6.76 5.02 USD | $1.07B 793.39M USD | 10.33 | $0.65 0.48 USD | |
| Fission Uranium Corp. FCU.TO | $1.19 0.88 USD |
0
|
$1B 743.88M USD | $8.51M 6.32M USD | $1.17 0.87 USD | $1.2 0.89 USD | $1B 743.88M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TCW.TO | $4.62 3.43 USD |
-0.86
|
$943.13M 699.86M USD | $387.89K 287.83K USD | $4.59 3.41 USD | $4.72 3.5 USD | $943.13M 699.86M USD | 8.55 | $0.54 0.4 USD | |
| Enerflex Ltd. EFX.TO | $6.93 5.14 USD |
+0.73
|
$859.24M 637.61M USD | $145.44K 107.93K USD | $6.83 5.06 USD | $6.95 5.16 USD | $859.24M 637.61M USD | 0 | -$1.24 -0.9 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.25 7.61 USD |
+0.59
|
$785.02M 582.53M USD | $94.5K 70.13K USD | $10.11 7.5 USD | $10.3 7.64 USD | $785.02M 582.53M USD | 9.57 | $1.07 0.79 USD | |
| Surge Energy Inc. SGY.TO | $7.05 5.23 USD |
-0.28
|
$709.1M 526.19M USD | $209.77K 155.66K USD | $6.97 5.17 USD | $7.08 5.25 USD | $709.1M 526.19M USD | 4.35 | $1.62 1.2 USD | |
| North American Construction Group Ltd. NOA.TO | $26.02 19.31 USD |
-1.44
|
$695.5M 516.1M USD | $144.06K 106.9K USD | $26.02 19.31 USD | $26.63 19.76 USD | $695.5M 516.1M USD | 14.70 | $1.77 1.31 USD | |
| Spartan Delta Corp. SDE.TO | $4.01 2.98 USD |
-2.2
|
$694.54M 515.39M USD | $299.56K 222.29K USD | $3.99 2.96 USD | $4.08 3.03 USD | $694.54M 515.39M USD | 1.18 | $3.39 2.52 USD | |
| Frontera Energy Corporation FEC.TO | $8.16 6.06 USD |
-1.81
|
$689.37M 511.56M USD | $9.28K 6.88K USD | $8.12 6.03 USD | $8.35 6.2 USD | $689.37M 511.56M USD | 2.68 | $3.04 2.26 USD | |
| Crew Energy Inc. CR.TO | $4.29 3.18 USD |
-0.46
|
$674.06M 500.19M USD | $77.31K 57.37K USD | $4.26 3.16 USD | $4.34 3.22 USD | $674.06M 500.19M USD | 7.79 | $0.55 0.41 USD | |
| Ur-Energy Inc. URE.TO | $1.79 1.33 USD |
-4.28
|
$504.11M 374.08M USD | $249.36K 185.04K USD | $1.75 1.3 USD | $1.88 1.4 USD | $504.11M 374.08M USD | 0 | -$0.26 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $4.71 3.5 USD |
-1.67
|
$488.22M 362.29M USD | $241.26K 179.03K USD | $4.67 3.47 USD | $4.84 3.59 USD | $488.22M 362.29M USD | 47.10 | $0.1 0.07 USD | |
| Gran Tierra Energy Inc. GTE.TO | $14.05 10.43 USD |
+0.36
|
$440.22M 326.67M USD | $22.01K 16.33K USD | $13.77 10.22 USD | $14.14 10.49 USD | $440.22M 326.67M USD | 117.08 | $0.12 0.09 USD | |
| PHX Energy Services Corp. PHX.TO | $9.25 6.86 USD |
+0.54
|
$439.26M 325.96M USD | $92K 68.27K USD | $9.01 6.69 USD | $9.26 6.87 USD | $439.26M 325.96M USD | 4.84 | $1.91 1.42 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.21 1.64 USD |
-1.78
|
$404.79M 300.38M USD | $46.65K 34.61K USD | $2.2 1.63 USD | $2.26 1.68 USD | $404.79M 300.38M USD | 11.63 | $0.19 0.14 USD | |
| Total Energy Services Inc. TOT.TO | $9.38 6.96 USD |
+0.11
|
$374.55M 277.94M USD | $26.8K 19.89K USD | $9.31 6.91 USD | $9.47 7.03 USD | $374.55M 277.94M USD | 11.43 | $0.82 0.61 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.01 0.75 USD |
-1.94
|
$360.48M 267.5M USD | $40.12K 29.77K USD | $1 0.74 USD | $1.03 0.76 USD | $360.48M 267.5M USD | 101.00 | $0.01 0.007 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.06 3.01 USD |
+0.5
|
$348.01M 258.24M USD | $2.19K 1.62K USD | $4.04 3 USD | $4.08 3.03 USD | $348.01M 258.24M USD | 1.81 | $2.24 1.66 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.97 2.95 USD |
-1.73
|
$282.94M 209.96M USD | $33.1K 24.56K USD | $3.95 2.93 USD | $4.07 3.02 USD | $282.94M 209.96M USD | 4.13 | $0.96 0.71 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.5699 0.42 USD |
+1.79
|
$244.53M 181.46M USD | $175.35K 130.12K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $244.53M 181.46M USD | 0 | -$0.88 -0.6 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9 0.67 USD |
0
|
$216.3M 160.51M USD | $129.71K 96.25K USD | $0.89 0.66 USD | $0.9 0.67 USD | $216.3M 160.51M USD | 11.25 | $0.08 0.06 USD | |
| InPlay Oil Corp. IPO.TO | $2.21 1.64 USD |
-1.78
|
$199.16M 147.79M USD | $32.8K 24.34K USD | $2.21 1.64 USD | $2.24 1.66 USD | $199.16M 147.79M USD | 7.89 | $0.28 0.21 USD | |
| i3 Energy Plc ITE.TO | $0.17 0.12 USD |
-2.94
|
$198.4M 147.23M USD | $142K 105.37K USD | $0.16 0.12 USD | $0.17 0.12 USD | $198.4M 147.23M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $3.06 2.27 USD |
+0.33
|
$187.73M 139.31M USD | $42.21K 31.32K USD | $3 2.23 USD | $3.08 2.29 USD | $187.73M 139.31M USD | 16.10 | $0.19 0.14 USD | |
| Bonterra Energy Corp. BNE.TO | $4.98 3.7 USD |
-1.97
|
$185.58M 137.71M USD | $31.9K 23.67K USD | $4.89 3.63 USD | $5.07 3.76 USD | $185.58M 137.71M USD | 4.88 | $1.02 0.76 USD | |
| Gear Energy Ltd. GXE.TO | $0.68 0.5 USD |
0
|
$179.1M 132.9M USD | $46.76K 34.7K USD | $0.67 0.5 USD | $0.68 0.5 USD | $179.1M 132.9M USD | 22.66 | $0.03 0.02 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.85 3.6 USD |
+2.54
|
$172.78M 128.22M USD | $17.2K 12.77K USD | $4.68 3.47 USD | $4.85 3.6 USD | $172.78M 128.22M USD | 8.81 | $0.55 0.41 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6899 0.51 USD |
0
|
$171.71M 127.42M USD | $117.6K 87.26K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $171.71M 127.42M USD | 0 | -$0.02 -0.01 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
-2.14
|
$170.17M 126.27M USD | $42.94K 31.87K USD | $1.36 1.01 USD | $1.4 1.04 USD | $170.17M 126.27M USD | 6.22 | $0.22 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $4.32 3.21 USD |
-0.69
|
$147.36M 109.35M USD | $66.76K 49.54K USD | $4.07 3.02 USD | $4.42 3.28 USD | $147.36M 109.35M USD | 1.46 | $2.95 2.19 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.39 7.71 USD |
-0.95
|
$140.73M 104.43M USD | $12.14K 9.01K USD | $10.34 7.67 USD | $10.57 7.84 USD | $140.73M 104.43M USD | 0.90 | $11.44 8.49 USD | |
| Rubellite Energy Inc. RBY.TO | $2.2 1.63 USD |
-3.93
|
$137.41M 101.97M USD | $49.8K 36.96K USD | $2.2 1.63 USD | $2.29 1.7 USD | $137.41M 101.97M USD | 11.00 | $0.2 0.15 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.55 0.41 USD |
0
|
$128.82M 95.59M USD | $83.3K 61.81K USD | $0.54 0.4 USD | $0.56 0.42 USD | $128.82M 95.59M USD | 0 | -$0.09 -0.06 USD | |
| Pulse Seismic Inc. PSD.TO | $2.43 1.8 USD |
+1.25
|
$126.35M 93.76M USD | $19.5K 14.47K USD | $2.38 1.77 USD | $2.43 1.8 USD | $126.35M 93.76M USD | 8.67 | $0.28 0.21 USD | |
| Mega Uranium Ltd. MGA.TO | $0.33 0.24 USD |
+3.17
|
$119.55M 88.72M USD | $243.63K 180.79K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $119.55M 88.72M USD | 16.25 | $0.02 0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.08 0.8 USD |
0
|
$106.63M 79.13M USD | $15.6K 11.58K USD | $1.07 0.79 USD | $1.09 0.81 USD | $106.63M 79.13M USD | 2.70 | $0.4 0.3 USD | |
| Questerre Energy Corporation QEC.TO | $0.22 0.16 USD |
-6.38
|
$94.27M 69.96M USD | $4K 2.97K USD | $0.22 0.16 USD | $0.22 0.16 USD | $94.27M 69.96M USD | 0 | -$0.06 -0.04 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.5 1.11 USD |
-1.32
|
$73.68M 54.68M USD | $29.31K 21.75K USD | $1.49 1.11 USD | $1.53 1.14 USD | $73.68M 54.68M USD | 0 | -$0.17 -0.1 USD | |
| Enterprise Group, Inc. E.TO | $1.25 0.93 USD |
0
|
$72.83M 54.05M USD | $21.03K 15.61K USD | $1.24 0.92 USD | $1.26 0.93 USD | $72.83M 54.05M USD | 9.61 | $0.13 0.1 USD | |
| Pieridae Energy Limited PEA.TO | $0.3599 0.27 USD |
-1.37
|
$57.28M 42.51M USD | $4.87K 3.61K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $57.28M 42.51M USD | 0 | -$0.08 -0.05 USD | |
| McCoy Global Inc. MCB.TO | $2.03 1.51 USD |
+1
|
$54.8M 40.66M USD | $3.54K 2.63K USD | $2.02 1.5 USD | $2.03 1.51 USD | $54.8M 40.66M USD | 8.11 | $0.25 0.19 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.34 0.99 USD |
-2.9
|
$53.59M 39.77M USD | $3.03K 2.25K USD | $1.34 0.99 USD | $1.36 1.01 USD | $53.59M 39.77M USD | 4.62 | $0.29 0.22 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$43.33M 32.15M USD | $106K 78.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $43.33M 32.15M USD | 0 | -$0.11 -0.08 USD | |
| Perpetual Energy Inc. PMT.TO | $0.4799 0.35 USD |
-3.06
|
$32.06M 23.79M USD | $500 371.03 USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $32.06M 23.79M USD | 0 | -$0.28 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}