结果页面 8，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1304)
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (20)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (32)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (12)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (14)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emera Incorporated EMA-PH.TO | CA$25.28 18.76 USD |
-0.75
|
CA$13.60B 10.09B USD | CA$1.21K 897.89 USD | CA$25.01 18.56 USD | CA$25.28 18.76 USD | CA$13.60B 10.09B USD | 10.98 | CA$2.30 1.71 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$66.50 49.35 USD |
-3.54
|
CA$13.02B 9.66B USD | CA$729.00 540.96 USD | CA$66.50 49.35 USD | CA$66.50 49.35 USD | CA$13.02B 9.66B USD | 0 | -CA$14.71 -10.9 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.44 48.56 USD |
0
|
CA$13.02B 9.66B USD | CA$6.00 4.45 USD | CA$65.33 48.48 USD | CA$65.44 48.56 USD | CA$13.02B 9.66B USD | 0 | -CA$14.71 -10.9 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.45 18.14 USD |
0
|
CA$11.85B 8.8B USD | CA$1.35K 1K USD | CA$24.40 18.11 USD | CA$24.45 18.14 USD | CA$11.85B 8.8B USD | 5.65 | CA$4.32 3.21 USD | ||
| Quebecor Inc. QBR-A.TO | CA$52.00 38.59 USD |
0
|
CA$11.77B 8.73B USD | CA$21.00 15.58 USD | CA$51.97 38.56 USD | CA$52.00 38.59 USD | CA$11.77B 8.73B USD | 14.64 | CA$3.55 2.63 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.98 15.57 USD |
0
|
CA$10.48B 7.78B USD | CA$64.33K 47.74K USD | CA$20.98 15.57 USD | CA$20.98 15.57 USD | CA$10.48B 7.78B USD | 13.73 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.90 17.74 USD |
-0.21
|
CA$10.21B 7.57B USD | CA$2.40K 1.78K USD | CA$23.85 17.7 USD | CA$23.90 17.74 USD | CA$10.21B 7.57B USD | 15.64 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.18 16.46 USD |
-1.11
|
CA$10.18B 7.55B USD | CA$1.94K 1.44K USD | CA$21.99 16.32 USD | CA$22.28 16.53 USD | CA$10.18B 7.55B USD | 14.51 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.48 18.91 USD |
0
|
CA$10.15B 7.53B USD | CA$3.00 2.23 USD | CA$25.38 18.83 USD | CA$25.50 18.92 USD | CA$10.15B 7.53B USD | 16.70 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.37 18.83 USD |
+0.04
|
CA$10.11B 7.5B USD | CA$1.20K 890.47 USD | CA$25.37 18.83 USD | CA$25.51 18.93 USD | CA$10.11B 7.5B USD | 16.63 | CA$1.53 1.13 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$240.00 178.09 USD |
-1.64
|
CA$9.32B 6.92B USD | CA$579.00 429.65 USD | CA$240.00 178.09 USD | CA$242.50 179.95 USD | CA$9.32B 6.92B USD | 16.88 | CA$14.21 10.54 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.35 18.81 USD |
-0.51
|
CA$9.28B 6.88B USD | CA$11.70K 8.68K USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$9.28B 6.88B USD | 28.51 | CA$0.89 0.66 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.00 13.36 USD |
0
|
CA$9.11B 6.76B USD | CA$1.40K 1.04K USD | CA$17.80 13.21 USD | CA$18.00 13.36 USD | CA$9.11B 6.76B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$16.99 12.61 USD |
-0.06
|
CA$8.16B 6.06B USD | CA$202.00 149.9 USD | CA$16.99 12.61 USD | CA$17.00 12.62 USD | CA$8.16B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
0
|
CA$6.44B 4.78B USD | CA$29.00 21.52 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$6.44B 4.78B USD | 16.64 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.05 13.39 USD |
-0.93
|
CA$5.50B 4.08B USD | CA$2.10K 1.56K USD | CA$18.05 13.39 USD | CA$18.20 13.51 USD | CA$5.50B 4.08B USD | 820.45 | CA$0.02 0.02 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.21 8.32 USD |
0
|
CA$5.43B 4.03B USD | CA$100.00 74.21 USD | CA$11.21 8.32 USD | CA$11.21 8.32 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.21 8.32 USD |
+0.18
|
CA$5.43B 4.03B USD | CA$1.30K 964.68 USD | CA$11.20 8.31 USD | CA$11.21 8.32 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.20 8.31 USD |
0
|
CA$5.43B 4.03B USD | CA$1.20K 890.47 USD | CA$11.20 8.31 USD | CA$11.20 8.31 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.70 19.07 USD |
-0.27
|
CA$3.90B 2.89B USD | CA$1.48K 1.1K USD | CA$25.53 18.94 USD | CA$25.75 19.11 USD | CA$3.90B 2.89B USD | 0 | -CA$1.33 -0.9 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.59 18.25 USD |
-0.45
|
CA$2.93B 2.17B USD | CA$3.80K 2.82K USD | CA$24.25 17.99 USD | CA$24.59 18.25 USD | CA$2.93B 2.17B USD | 0.21 | CA$114.28 84.8 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.40K — | $12.35 — | $12.60 — | $1.99B — | 14.93 | $0.84 — | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$82.75 61.41 USD |
-0.6
|
CA$1.82B 1.35B USD | CA$2.20K 1.63K USD | CA$82.75 61.41 USD | CA$83.00 61.59 USD | CA$1.82B 1.35B USD | 6.58 | CA$12.57 9.33 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$185.01 137.29 USD |
+1.1
|
CA$1.72B 1.28B USD | CA$16.79K 12.46K USD | CA$181.71 134.84 USD | CA$186.32 138.26 USD | CA$1.72B 1.28B USD | 6.71 | CA$27.55 20.44 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$19.73 14.64 USD |
0
|
CA$1.65B 1.22B USD | CA$50.00 37.1 USD | CA$19.73 14.64 USD | CA$19.73 14.64 USD | CA$1.65B 1.22B USD | 9.44 | CA$2.09 1.55 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$66.95 49.68 USD |
0
|
CA$1.65B 1.22B USD | CA$300.00 222.62 USD | CA$66.95 49.68 USD | CA$66.95 49.68 USD | CA$1.65B 1.22B USD | 8.95 | CA$7.48 5.55 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$227.92 169.13 USD |
-2.29
|
CA$1.62B 1.2B USD | CA$4.81K 3.57K USD | CA$227.92 169.13 USD | CA$236.46 175.47 USD | CA$1.62B 1.2B USD | 16.25 | CA$14.02 10.4 USD | ||
| United Corporations Limited UNC.TO | CA$14.20 10.54 USD |
-0.42
|
CA$1.62B 1.2B USD | CA$1.34K 995.84 USD | CA$14.20 10.54 USD | CA$14.21 10.54 USD | CA$1.62B 1.2B USD | 4.58 | CA$3.10 2.3 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.65 15.32 USD |
+0.19
|
CA$1.42B 1.06B USD | CA$2.66K 1.97K USD | CA$20.61 15.29 USD | CA$20.65 15.32 USD | CA$1.42B 1.06B USD | 4.87 | CA$4.23 3.14 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.61 19 USD |
0
|
CA$1.32B 979.17M USD | CA$300.00 222.62 USD | CA$25.61 19 USD | CA$25.61 19 USD | CA$1.32B 979.17M USD | 5.89 | CA$4.35 3.23 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.70 19.07 USD |
+9.74
|
CA$1.27B 940.28M USD | CA$48.09K 35.69K USD | CA$25.20 18.7 USD | CA$25.70 19.07 USD | CA$1.27B 940.28M USD | 5.09 | CA$5.05 3.75 USD | ||
| Morguard Corporation MRC.TO | CA$115.18 85.47 USD |
-2.47
|
CA$1.26B 936.98M USD | CA$3.50K 2.6K USD | CA$115.18 85.47 USD | CA$118.00 87.56 USD | CA$1.26B 936.98M USD | 5.44 | CA$21.15 15.69 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.30 52.91 USD |
+0.07
|
CA$980.71M 727.74M USD | CA$401.00 297.57 USD | CA$71.20 52.83 USD | CA$71.30 52.91 USD | CA$980.71M 727.74M USD | 285.19 | CA$0.25 0.19 USD | ||
| Canadian General Investments, Limited CGI.TO | CA$45.30 33.62 USD |
+0.22
|
CA$948.56M 703.89M USD | CA$4.04K 3K USD | CA$44.80 33.24 USD | CA$45.30 33.62 USD | CA$948.56M 703.89M USD | 5.07 | CA$8.92 6.62 USD | ||
| Senvest Capital Inc. SEC.TO | CA$375.00 278.27 USD |
0
|
CA$910.47M 675.62M USD | CA$500.00 371.03 USD | CA$375.00 278.27 USD | CA$375.00 278.27 USD | CA$910.47M 675.62M USD | 5.26 | CA$71.25 52.87 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$13.50 10.02 USD |
0
|
CA$887.35M 658.47M USD | CA$1.75K 1.3K USD | CA$13.40 9.94 USD | CA$13.50 10.02 USD | CA$887.35M 658.47M USD | 17.76 | CA$0.76 0.56 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.63 — |
-2.57
|
$646.87M — | $5.65K — | $10.62 — | $10.75 — | $646.87M — | 15.18 | $0.70 — | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$20.91 15.52 USD |
-0.05
|
CA$852.67M 632.73M USD | CA$1.15K 853.37 USD | CA$20.91 15.52 USD | CA$20.98 15.57 USD | CA$852.67M 632.73M USD | 9.68 | CA$2.16 1.6 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.30 — |
+5.61
|
$622.59M — | $200.00 — | $11.30 — | $11.30 — | $622.59M — | 0 | -$0.94 — | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.22 17.97 USD |
+0.92
|
CA$817.15M 606.38M USD | CA$200.00 148.41 USD | CA$24.22 17.97 USD | CA$24.35 18.07 USD | CA$817.15M 606.38M USD | 11.21 | CA$2.16 1.6 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.45 — |
+2.52
|
$569.44M — | $100.00 — | $13.45 — | $13.45 — | $569.44M — | 12.11 | $1.11 — | ||
| TWC Enterprises Limited TWC.TO | CA$22.88 16.98 USD |
+2.14
|
CA$552.99M 410.35M USD | CA$800.00 593.65 USD | CA$22.84 16.95 USD | CA$22.88 16.98 USD | CA$552.99M 410.35M USD | 16.00 | CA$1.43 1.06 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.22 16.49 USD |
0
|
CA$540.83M 401.33M USD | CA$600.00 445.24 USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$540.83M 401.33M USD | 0 | -CA$0.43 -0.3 USD | ||
| Wall Financial Corporation WFC.TO | CA$16.45 12.21 USD |
-0.6
|
CA$527.88M 391.72M USD | CA$1.05K 779.16 USD | CA$16.45 12.21 USD | CA$16.45 12.21 USD | CA$527.88M 391.72M USD | 16.95 | CA$0.97 0.72 USD | ||
| Aimia Inc. AIM-PA.TO | CA$21.01 15.59 USD |
0
|
CA$521.61M 387.07M USD | CA$500.00 371.03 USD | CA$21.01 15.59 USD | CA$21.01 15.59 USD | CA$521.61M 387.07M USD | 0 | -CA$0.43 -0.3 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$14.79 10.98 USD |
+1.79
|
CA$445.33M 330.46M USD | CA$4.81K 3.57K USD | CA$14.51 10.77 USD | CA$14.80 10.98 USD | CA$445.33M 330.46M USD | 7.70 | CA$1.92 1.42 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$14.00 10.39 USD |
+1.6
|
CA$405.19M 300.68M USD | CA$3.52K 2.61K USD | CA$13.85 10.28 USD | CA$14.00 10.39 USD | CA$405.19M 300.68M USD | 14.14 | CA$0.99 0.73 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.65 9.39 USD |
0
|
CA$404.19M 299.93M USD | CA$1.00 0.74 USD | CA$12.65 9.39 USD | CA$13.00 9.65 USD | CA$404.19M 299.93M USD | 15.05 | CA$0.84 0.62 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.40 2.52 USD |
+0.89
|
CA$367.01M 272.34M USD | CA$3.79K 2.81K USD | CA$3.40 2.52 USD | CA$3.58 2.66 USD | CA$367.01M 272.34M USD | 8.29 | CA$0.41 0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.34 6.19 USD |
+1.09
|
CA$343.29M 254.74M USD | CA$6.55K 4.86K USD | CA$8.18 6.07 USD | CA$8.34 6.19 USD | CA$343.29M 254.74M USD | 3.61 | CA$2.31 1.71 USD | ||
| Tucows Inc. TC.TO | CA$28.88 21.43 USD |
-1.06
|
CA$325.15M 241.28M USD | CA$5.38K 3.99K USD | CA$28.88 21.43 USD | CA$29.70 22.04 USD | CA$325.15M 241.28M USD | 0 | -CA$12.26 -9.1 USD | ||
| Clarke Inc. CKI.TO | CA$23.76 17.63 USD |
0
|
CA$324.32M 240.67M USD | CA$401.00 297.57 USD | CA$22.75 16.88 USD | CA$23.76 17.63 USD | CA$324.32M 240.67M USD | 9.46 | CA$2.51 1.86 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$11.15 8.27 USD |
+1.55
|
CA$310.32M 230.28M USD | CA$11.31K 8.4K USD | CA$11.15 8.27 USD | CA$11.38 8.44 USD | CA$310.32M 230.28M USD | 0 | -CA$0.63 -0.4 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$112.00 83.11 USD |
-7.89
|
CA$294.49M 218.53M USD | CA$7.33K 5.44K USD | CA$111.67 82.87 USD | CA$119.39 88.59 USD | CA$294.49M 218.53M USD | 11.65 | CA$9.61 7.13 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.00 3.71 USD |
+3.95
|
CA$287.49M 213.33M USD | CA$1.16K 858.56 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$287.49M 213.33M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$4.91 3.64 USD |
-6.48
|
CA$287.49M 213.33M USD | CA$9.91K 7.35K USD | CA$4.70 3.49 USD | CA$5.00 3.71 USD | CA$287.49M 213.33M USD | 0 | -CA$0.74 -0.5 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.90 — |
-5
|
$203.59M — | $300.00 — | $1.90 — | $1.90 — | $203.59M — | 0 | -$0.18 — | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Gamehost Inc. GH.TO | CA$11.85 8.79 USD |
-0.42
|
CA$245.68M 182.31M USD | CA$674.00 500.15 USD | CA$11.74 8.71 USD | CA$11.85 8.79 USD | CA$245.68M 182.31M USD | 11.73 | CA$1.01 0.75 USD | ||
| Vecima Networks Inc. VCM.TO | CA$10.00 7.42 USD |
+0.5
|
CA$243.15M 180.43M USD | CA$4.75K 3.53K USD | CA$9.90 7.35 USD | CA$10.00 7.42 USD | CA$243.15M 180.43M USD | 0 | -CA$0.81 -0.6 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.75 5.01 USD |
0
|
CA$241.26M 179.03M USD | CA$1.00 0.74 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$241.26M 179.03M USD | 15.00 | CA$0.45 0.33 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$15.96 11.84 USD |
-0.25
|
CA$230.65M 171.16M USD | CA$4.14K 3.07K USD | CA$15.96 11.84 USD | CA$16.02 11.89 USD | CA$230.65M 171.16M USD | 0 | CA$0.00 0 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.40 2.52 USD |
-2.02
|
CA$197.14M 146.29M USD | CA$2.10K 1.56K USD | CA$3.40 2.52 USD | CA$3.45 2.56 USD | CA$197.14M 146.29M USD | 5.66 | CA$0.60 0.45 USD | ||
| Yellow Pages Limited Y.TO | CA$11.50 8.53 USD |
+2.22
|
CA$156.04M 115.79M USD | CA$7.61K 5.65K USD | CA$11.26 8.36 USD | CA$11.55 8.57 USD | CA$156.04M 115.79M USD | 10.26 | CA$1.12 0.83 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$23.10 17.14 USD |
+2.67
|
CA$143.54M 106.52M USD | CA$1.10K 816.27 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$143.54M 106.52M USD | 42.00 | CA$0.55 0.41 USD | ||
| Roots Corporation ROOT.TO | CA$3.30 2.45 USD |
+0.3
|
CA$130.72M 97M USD | CA$3.21K 2.38K USD | CA$3.29 2.44 USD | CA$3.30 2.45 USD | CA$130.72M 97M USD | 0 | -CA$0.79 -0.5 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.20 10.54 USD |
0
|
CA$118.93M 88.26M USD | CA$2.45K 1.82K USD | CA$14.18 10.52 USD | CA$14.20 10.54 USD | CA$118.93M 88.26M USD | 15.10 | CA$0.94 0.7 USD | ||
| Economic Investment Trust Limited EVT.TO | CA$20.66 15.33 USD |
0
|
CA$116.02M 86.09M USD | CA$2.30K 1.71K USD | CA$20.66 15.33 USD | CA$20.66 15.33 USD | CA$116.02M 86.09M USD | 0.40 | CA$51.46 38.18 USD | ||
| Goodfellow Inc. GDL.TO | CA$12.10 8.98 USD |
-2.18
|
CA$101.15M 75.06M USD | CA$2.79K 2.07K USD | CA$12.10 8.98 USD | CA$12.37 9.18 USD | CA$101.15M 75.06M USD | 15.92 | CA$0.76 0.56 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.06M 73.51M USD | CA$1.20K 890.47 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.06M 73.51M USD | 0 | -CA$0.36 -0.2 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.01 0.75 USD |
0
|
CA$99.06M 73.51M USD | CA$100.00 74.21 USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$99.06M 73.51M USD | 0 | -CA$0.36 -0.2 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.56 5.61 USD |
-1.18
|
CA$76.56M 56.81M USD | CA$5.80K 4.3K USD | CA$7.56 5.61 USD | CA$7.63 5.66 USD | CA$76.56M 56.81M USD | 9.94 | CA$0.76 0.56 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$74.99M 55.65M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$74.99M 55.65M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.09 1.55 USD |
-4.13
|
CA$73.78M 54.75M USD | CA$705.00 523.15 USD | CA$2.09 1.55 USD | CA$2.09 1.55 USD | CA$73.78M 54.75M USD | 0 | -CA$0.19 -0.1 USD | ||
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | CA$12.54 9.31 USD |
0
|
CA$73.67M 54.66M USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$73.67M 54.66M USD | 5.22 | CA$2.40 1.78 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.73 2.03 USD |
-0.73
|
CA$71.25M 52.87M USD | CA$34.84K 25.86K USD | CA$2.73 2.03 USD | CA$2.75 2.04 USD | CA$71.25M 52.87M USD | 0 | -CA$0.20 -0.1 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$4.00 2.97 USD |
0
|
CA$64.76M 48.06M USD | CA$1.00 0.74 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$64.76M 48.06M USD | 0 | -CA$7.10 -5.2 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.25 6.12 USD |
-3.51
|
CA$61.59M 45.7M USD | CA$3.20K 2.37K USD | CA$8.12 6.03 USD | CA$8.49 6.3 USD | CA$61.59M 45.7M USD | 6.93 | CA$1.19 0.88 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.46 3.31 USD |
0
|
CA$59.48M 44.14M USD | CA$6.00 4.45 USD | CA$4.35 3.23 USD | CA$4.46 3.31 USD | CA$59.48M 44.14M USD | 15.92 | CA$0.28 0.21 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.29 8.38 USD |
0
|
CA$48.20M 35.77M USD | CA$2.20K 1.63K USD | CA$11.28 8.37 USD | CA$11.29 8.38 USD | CA$48.20M 35.77M USD | 3.23 | CA$3.49 2.59 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Citadel Income Fund CTF-UN.TO | CA$2.83 2.1 USD |
0
|
CA$42.91M 31.84M USD | CA$1.00 0.74 USD | CA$2.83 2.1 USD | CA$2.83 2.1 USD | CA$42.91M 31.84M USD | 11.32 | CA$0.25 0.19 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.24M 23.92M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.24M 23.92M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.41 6.98 USD |
+3.41
|
CA$31.60M 23.45M USD | CA$3.07K 2.28K USD | CA$9.05 6.72 USD | CA$9.41 6.98 USD | CA$31.60M 23.45M USD | 6.67 | CA$1.41 1.05 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.95 1.45 USD |
-2.5
|
CA$29.06M 21.56M USD | CA$8.27K 6.13K USD | CA$1.93 1.43 USD | CA$2.11 1.57 USD | CA$29.06M 21.56M USD | 0 | -CA$2.48 -1.8 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$12.93 9.59 USD |
-5.96
|
CA$26.56M 19.71M USD | CA$1.81K 1.34K USD | CA$12.93 9.59 USD | CA$13.61 10.1 USD | CA$26.56M 19.71M USD | 0 | -CA$87.29 -64.7 USD | ||
| Accord Financial Corp. ACD.TO | CA$2.75 2.04 USD |
-15.38
|
CA$24.82M 18.42M USD | CA$723.00 536.51 USD | CA$2.75 2.04 USD | CA$3.12 2.32 USD | CA$24.82M 18.42M USD | 0 | -CA$0.57 -0.4 USD | ||
| Ravensource Fund RAV-UN.TO | CA$14.67 10.89 USD |
0
|
CA$24.54M 18.21M USD | CA$500.00 371.03 USD | CA$14.67 10.89 USD | CA$14.67 10.89 USD | CA$24.54M 18.21M USD | 0 | -CA$1.74 -1.2 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.47 10 USD |
0
|
CA$24.36M 18.08M USD | CA$4.98K 3.69K USD | CA$13.02 9.66 USD | CA$13.47 10 USD | CA$24.36M 18.08M USD | 8.01 | CA$1.68 1.25 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.94 0.7 USD |
0
|
CA$22.98M 17.05M USD | CA$7.30K 5.42K USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$22.98M 17.05M USD | 0 | -CA$1.50 -1.1 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.32 12.11 USD |
+0.8
|
CA$21.87M 16.23M USD | CA$741.00 549.87 USD | CA$16.21 12.03 USD | CA$16.34 12.13 USD | CA$21.87M 16.23M USD | 5.68 | CA$2.87 2.13 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.25 8.35 USD |
+0.27
|
CA$17.65M 13.1M USD | CA$4.30K 3.19K USD | CA$11.25 8.35 USD | CA$11.26 8.36 USD | CA$17.65M 13.1M USD | 5.95 | CA$1.89 1.4 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||