结果页面 8，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1304)
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $24.26 18 USD |
-0.98
|
$0 0 USD | $5.93K 4.4K USD | $24.1 17.88 USD | $24.67 18.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
+1.29
|
$0 0 USD | $31.1K 23.08K USD | $9.91 7.35 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PG.TO | $18.95 14.06 USD |
-1.1
|
$0 0 USD | $2.99K 2.22K USD | $18.9 14.02 USD | $19.2 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.85 18.44 USD |
+2.69
|
$0 0 USD | $25.9K 19.22K USD | $24.04 17.84 USD | $24.85 18.44 USD | $0 0 USD | 25.93 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.49 7.78 USD |
+1.94
|
$0 0 USD | $194.98K 144.69K USD | $10.1 7.49 USD | $10.49 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.18 — |
+1.27
|
$117.25B — | $3.85K — | $22.63 — | $23.27 — | $117.25B — | 10.44 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| TC Energy Corporation TRP-PF.TO | $16.27 12.07 USD |
-0.37
|
$73.06B 54.21B USD | $5.33K 3.95K USD | $15.9 11.8 USD | $16.28 12.08 USD | $73.06B 54.21B USD | 4.95 | $3.29 2.44 USD | |
| BCE Inc. BCE-PL.TO | $15.72 11.67 USD |
0
|
$64.67B 47.99B USD | $1.3K 964.68 USD | $15.72 11.67 USD | $15.9 11.8 USD | $64.67B 47.99B USD | 4.85 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $16.05 11.91 USD |
-0.37
|
$63.7B 47.27B USD | $2K 1.48K USD | $16.05 11.91 USD | $16.05 11.91 USD | $63.7B 47.27B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $15.84 11.75 USD |
+1.28
|
$63.24B 46.92B USD | $11.35K 8.42K USD | $15.1 11.21 USD | $16 11.87 USD | $63.24B 46.92B USD | 4.88 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.08 11.93 USD |
+0.94
|
$62.8B 46.6B USD | $4.3K 3.19K USD | $15.72 11.67 USD | $16.08 11.93 USD | $62.8B 46.6B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $16.85 12.5 USD |
-1.86
|
$62.41B 46.31B USD | $700 519.44 USD | $16.85 12.5 USD | $16.86 12.51 USD | $62.41B 46.31B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.59 11.57 USD |
+0.39
|
$60.88B 45.18B USD | $8.04K 5.96K USD | $15.15 11.24 USD | $15.8 11.72 USD | $60.88B 45.18B USD | 4.81 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16 11.87 USD |
-0.37
|
$58.82B 43.65B USD | $65.99K 48.97K USD | $16 11.87 USD | $16 11.87 USD | $58.82B 43.65B USD | 4.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.36 12.14 USD |
+3.54
|
$58.78B 43.62B USD | $5.49K 4.07K USD | $15.48 11.49 USD | $16.36 12.14 USD | $58.78B 43.62B USD | 5.04 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.07 11.92 USD |
+0.06
|
$58.6B 43.48B USD | $2.1K 1.56K USD | $15.93 11.82 USD | $16.07 11.92 USD | $58.6B 43.48B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $15.98 11.86 USD |
+0.5
|
$58.39B 43.33B USD | $992 736.12 USD | $15.72 11.67 USD | $15.98 11.86 USD | $58.39B 43.33B USD | 4.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $15.91 11.81 USD |
0
|
$58.17B 43.17B USD | $1.5K 1.11K USD | $15.89 11.79 USD | $15.91 11.81 USD | $58.17B 43.17B USD | 4.91 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.07 17.12 USD |
-0.99
|
$56.87B 42.2B USD | $14.78K 10.97K USD | $22.98 17.05 USD | $23.18 17.2 USD | $56.87B 42.2B USD | 4.95 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $16.67 12.37 USD |
+0.42
|
$56.86B 42.19B USD | $6.92K 5.13K USD | $16.01 11.88 USD | $16.7 12.39 USD | $56.86B 42.19B USD | 5.14 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.43 11.45 USD |
+1.05
|
$53.64B 39.81B USD | $1.3K 964.68 USD | $15 11.13 USD | $15.43 11.45 USD | $53.64B 39.81B USD | 3.31 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.27 18.01 USD |
+0.37
|
$44.65B 33.13B USD | $3.5K 2.6K USD | $24.1 17.88 USD | $24.28 18.02 USD | $44.65B 33.13B USD | 4.47 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $18.6 13.8 USD |
-4.12
|
$37.79B 28.04B USD | $1.3K 964.68 USD | $18.6 13.8 USD | $19.27 14.3 USD | $37.79B 28.04B USD | 2.83 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $15.85 11.76 USD |
+0.38
|
$36.74B 27.26B USD | $8.5K 6.31K USD | $15.7 11.65 USD | $15.85 11.76 USD | $36.74B 27.26B USD | 2.41 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $17.65 13.1 USD |
-2.27
|
$35.41B 26.28B USD | $8.3K 6.16K USD | $17.4 12.91 USD | $18.02 13.37 USD | $35.41B 26.28B USD | 2.69 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.19 16.47 USD |
-0.8
|
$34.66B 25.72B USD | $30.76K 22.82K USD | $21.85 16.21 USD | $22.5 16.7 USD | $34.66B 25.72B USD | 9.68 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.56 16 USD |
+0.28
|
$33.46B 24.83B USD | $25.45K 18.88K USD | $21.01 15.59 USD | $21.61 16.04 USD | $33.46B 24.83B USD | 9.41 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.09 15.65 USD |
-0.05
|
$33.02B 24.5B USD | $34.05K 25.27K USD | $20.8 15.43 USD | $21.25 15.77 USD | $33.02B 24.5B USD | 9.20 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.14 17.17 USD |
-0.77
|
$32.86B 24.39B USD | $21.6K 16.03K USD | $22.6 16.77 USD | $23.25 17.25 USD | $32.86B 24.39B USD | 10.10 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.92 17.01 USD |
-0.48
|
$32.09B 23.82B USD | $3.1K 2.3K USD | $22.75 16.88 USD | $22.92 17.01 USD | $32.09B 23.82B USD | 10.00 | $2.29 1.7 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$31.12B 23.09B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $31.12B 23.09B USD | 11.12 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.11 14.92 USD |
+1.57
|
$30.8B 22.86B USD | $7.35K 5.45K USD | $19.63 14.57 USD | $20.11 14.92 USD | $30.8B 22.86B USD | 3.06 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.75 14.66 USD |
+0.56
|
$30.31B 22.49B USD | $7.9K 5.86K USD | $19.17 14.23 USD | $19.78 14.68 USD | $30.31B 22.49B USD | 3.01 | $6.55 4.86 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $89.96 66.76 USD |
0
|
$30.19B 22.4B USD | $100 74.21 USD | $89.96 66.76 USD | $89.96 66.76 USD | $30.19B 22.4B USD | 19.68 | $4.57 3.39 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $17.9 13.28 USD |
+1.82
|
$29.59B 21.96B USD | $36.01K 26.72K USD | $17.26 12.81 USD | $17.9 13.28 USD | $29.59B 21.96B USD | 12.75 | $1.4 1.04 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23 17.07 USD |
0
|
$28.43B 21.1B USD | $31.9K 23.67K USD | $22.99 17.06 USD | $23 17.07 USD | $28.43B 21.1B USD | 0.17 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PI.TO | $15.01 11.14 USD |
0
|
$27.37B 20.31B USD | $50 37.1 USD | $14.72 10.92 USD | $15.21 11.29 USD | $27.37B 20.31B USD | 5.79 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $23.6 17.51 USD |
+1.72
|
$27.32B 20.27B USD | $7.7K 5.71K USD | $23.2 17.22 USD | $23.6 17.51 USD | $27.32B 20.27B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.2 15.73 USD |
+0.09
|
$25.94B 19.25B USD | $9.66K 7.17K USD | $20.67 15.34 USD | $21.2 15.73 USD | $25.94B 19.25B USD | 6.19 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.2 15.73 USD |
0
|
$25.71B 19.08B USD | $12.28K 9.11K USD | $20.62 15.3 USD | $21.2 15.73 USD | $25.71B 19.08B USD | 6.19 | $3.42 2.54 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PG.TO | $25.12 18.64 USD |
+0.08
|
$25.1B 18.63B USD | $10.13K 7.52K USD | $24.96 18.52 USD | $25.28 18.76 USD | $25.1B 18.63B USD | 2.57 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $25.19 18.69 USD |
-0.83
|
$25.1B 18.63B USD | $5.37K 3.98K USD | $25.03 18.57 USD | $25.5 18.92 USD | $25.1B 18.63B USD | 2.58 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.7 11.65 USD |
-0.07
|
$24.42B 18.12B USD | $4.19K 3.11K USD | $15.7 11.65 USD | $15.9 11.8 USD | $24.42B 18.12B USD | 5.72 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-A.TO | $47.24 35.05 USD |
+13.42
|
$23.71B 17.59B USD | $3.73K 2.77K USD | $40.49 30.05 USD | $47.24 35.05 USD | $23.71B 17.59B USD | 0 | -$0.9 -0.6 USD | |
| Power Financial Corporation PWF-PP.TO | $14.62 10.85 USD |
-1.91
|
$22.65B 16.81B USD | $3K 2.23K USD | $14.45 10.72 USD | $14.87 11.03 USD | $22.65B 16.81B USD | 5.32 | $2.74 2.04 USD | |
| Fortis Inc. FTS-PJ.TO | $20.2 14.99 USD |
+1.1
|
$21.45B 15.92B USD | $3.65K 2.71K USD | $19.7 14.62 USD | $20.2 14.99 USD | $21.45B 15.92B USD | 7.79 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $20.71 15.37 USD |
-0.38
|
$20.96B 15.55B USD | $1.4K 1.04K USD | $20.71 15.37 USD | $20.86 15.48 USD | $20.96B 15.55B USD | 7.98 | $2.59 1.92 USD | |
| Intact Financial Corporation IFC-PG.TO | $23.03 17.09 USD |
+1.01
|
$19.89B 14.76B USD | $13.84K 10.27K USD | $22.5 16.7 USD | $23.9 17.74 USD | $19.89B 14.76B USD | 2.00 | $11.48 8.52 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.49 29.3 USD |
+0.23
|
$19.01B 14.1B USD | $2.21K 1.64K USD | $38.01 28.21 USD | $39.5 29.31 USD | $19.01B 14.1B USD | 12.34 | $3.2 2.37 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.26 15.78 USD |
+1.34
|
$18.57B 13.78B USD | $1.71K 1.27K USD | $20.6 15.29 USD | $21.26 15.78 USD | $18.57B 13.78B USD | 7.74 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $20.77 15.41 USD |
+0.19
|
$18.34B 13.61B USD | $6.38K 4.73K USD | $20.08 14.9 USD | $20.77 15.41 USD | $18.34B 13.61B USD | 7.56 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $19.81 14.7 USD |
+1.07
|
$18.21B 13.51B USD | $10.23K 7.59K USD | $18.98 14.08 USD | $19.81 14.7 USD | $18.21B 13.51B USD | 7.21 | $2.74 2.04 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $85 63.08 USD |
+2.35
|
$17.24B 12.79B USD | $483 358.41 USD | $82.91 61.52 USD | $85 63.08 USD | $17.24B 12.79B USD | 11.15 | $7.62 5.65 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$17.24B 12.79B USD | $59 43.78 USD | $90 66.79 USD | $97.99 72.71 USD | $17.24B 12.79B USD | 11.81 | $7.62 5.65 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.6 16.77 USD |
-0.44
|
$16.26B 12.07B USD | $2.31K 1.71K USD | $22.37 16.6 USD | $22.6 16.77 USD | $16.26B 12.07B USD | 1.96 | $11.48 8.52 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $16.08 11.93 USD |
+1.64
|
$15.06B 11.18B USD | $1.9K 1.41K USD | $16.08 11.93 USD | $16.09 11.94 USD | $15.06B 11.18B USD | 6.98 | $2.3 1.71 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.95 18.51 USD |
+0.52
|
$14.46B 10.73B USD | $8.42K 6.25K USD | $24.48 18.17 USD | $24.95 18.51 USD | $14.46B 10.73B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PE.TO | $20.27 15.04 USD |
-2.97
|
$14.37B 10.67B USD | $900 667.85 USD | $20.27 15.04 USD | $20.28 15.05 USD | $14.37B 10.67B USD | 6.29 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $21.62 16.04 USD |
-0.6
|
$14.2B 10.54B USD | $4.6K 3.41K USD | $20.97 15.56 USD | $21.69 16.1 USD | $14.2B 10.54B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PD.TO | $21.76 16.15 USD |
-1.76
|
$13.95B 10.36B USD | $13.51K 10.03K USD | $21.58 16.01 USD | $21.76 16.15 USD | $13.95B 10.36B USD | 6.75 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $21.6 16.03 USD |
-0.69
|
$13.82B 10.25B USD | $5K 3.71K USD | $21.39 15.87 USD | $22.51 16.7 USD | $13.82B 10.25B USD | 6.70 | $3.22 2.39 USD | |
| CCL Industries Inc. CCL-A.TO | $67.52 50.1 USD |
0
|
$12.02B 8.92B USD | $30 22.26 USD | $66.28 49.18 USD | $68.49 50.82 USD | $12.02B 8.92B USD | 14.36 | $4.7 3.49 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.7 18.33 USD |
0
|
$9.84B 7.3B USD | $1K 742.06 USD | $24.7 18.33 USD | $24.7 18.33 USD | $9.84B 7.3B USD | 16.19 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.05 14.14 USD |
0
|
$9.52B 7.06B USD | $2.91K 2.16K USD | $19 14.1 USD | $19.06 14.14 USD | $9.52B 7.06B USD | 12.46 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $19.61 14.55 USD |
-0.76
|
$9.51B 7.05B USD | $7.81K 5.79K USD | $19.61 14.55 USD | $20 14.84 USD | $9.51B 7.05B USD | 4.53 | $4.32 3.21 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $23.32 17.3 USD |
+3.19
|
$9.29B 6.9B USD | $7.02K 5.21K USD | $22 16.33 USD | $23.32 17.3 USD | $9.29B 6.9B USD | 15.29 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.1 14.92 USD |
-1.37
|
$9.22B 6.84B USD | $8.65K 6.42K USD | $20.1 14.92 USD | $20.26 15.03 USD | $9.22B 6.84B USD | 13.15 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.77 16.9 USD |
+2.34
|
$9.07B 6.73B USD | $3.16K 2.35K USD | $21.56 16 USD | $22.77 16.9 USD | $9.07B 6.73B USD | 14.93 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-A.TO | $37.97 28.18 USD |
+5.47
|
$8.31B 6.16B USD | $213 158.06 USD | $37.97 28.18 USD | $37.97 28.18 USD | $8.31B 6.16B USD | 11.75 | $3.23 2.4 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $203.25 150.82 USD |
0
|
$8.25B 6.12B USD | $73 54.17 USD | $203.25 150.82 USD | $205.9 152.79 USD | $8.25B 6.12B USD | 12.77 | $15.91 11.81 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $15.6 11.58 USD |
+2.83
|
$7.89B 5.86B USD | $1.2K 890.47 USD | $15.17 11.26 USD | $15.61 11.58 USD | $7.89B 5.86B USD | 0 | -$4.43 -3.2 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Bombardier Inc. BBD-PD.TO | $15.35 11.39 USD |
-0.32
|
$7.37B 5.47B USD | $200 148.41 USD | $15.35 11.39 USD | $15.35 11.39 USD | $7.37B 5.47B USD | 0 | -$4.43 -3.2 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $50.96 37.82 USD |
0
|
$5.41B 4.02B USD | $1K 742.06 USD | $50.96 37.82 USD | $51.28 38.05 USD | $5.41B 4.02B USD | 13.30 | $3.83 2.84 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||