结果页面 7，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1304)
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $2.3K 1.71K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $96.5K 71.61K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| TDb Split Corp. XTD.TO | $4.19 3.11 USD |
+0.48
|
$16.22M 12.04M USD | $5.3K 3.93K USD | $4.19 3.11 USD | $4.22 3.13 USD | $16.22M 12.04M USD | 0 | -$1.96 -1.4 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$15.69M 11.64M USD | $181.63K 134.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.69M 11.64M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
0
|
$14.87M 11.03M USD | $70K 51.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.87M 11.03M USD | 0.29 | $0.24 0.18 USD | |
| Conifex Timber Inc. CFF.TO | $0.3499 0.26 USD |
-1.41
|
$14.27M 10.59M USD | $12.7K 9.43K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $14.27M 10.59M USD | 0 | -$0.61 -0.4 USD | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
-2.22
|
$13.43M 9.96M USD | $132.3K 98.17K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.43M 9.96M USD | 5.50 | $0.04 0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02 0.01 USD |
-20
|
$12.3M 9.13M USD | $25.45K 18.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.3M 9.13M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$12.23M 9.08M USD | $2.72M 2.02M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $12.23M 9.08M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.19 USD |
+8.7
|
$11.84M 8.79M USD | $48K 35.62K USD | $0.23 0.17 USD | $0.25 0.19 USD | $11.84M 8.79M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $975 723.51 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-6.67
|
$10.84M 8.05M USD | $76.27K 56.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8299 0.62 USD |
0
|
$10.54M 7.82M USD | $5.01K 3.72K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $10.54M 7.82M USD | 0 | -$0.19 -0.1 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$9.94M 7.38M USD | $7.6K 5.64K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.94M 7.38M USD | 0 | -$0.53 -0.3 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
-4.35
|
$9.07M 6.73M USD | $72.74K 53.98K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $9.07M 6.73M USD | 0 | -$0.22 -0.1 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.17 0.13 USD |
0
|
$9.06M 6.72M USD | $1 0.74 USD | $0.17 0.12 USD | $0.1799 0.13 USD | $9.06M 6.72M USD | 0 | -$0.03 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4699 0.35 USD |
-12.96
|
$8.9M 6.61M USD | $109.73K 81.43K USD | $0.45 0.33 USD | $0.52 0.39 USD | $8.9M 6.61M USD | 0 | -$0.16 -0.1 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.33
|
$8.55M 6.34M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.03 -0.02 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
0
|
$7.96M 5.91M USD | $85.22K 63.24K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| Avant Brands Inc. AVNT.TO | $0.7199 0.53 USD |
-7.69
|
$7.79M 5.78M USD | $5.25K 3.9K USD | $0.7199 0.53 USD | $0.8299 0.62 USD | $7.79M 5.78M USD | 0 | -$2.07 -1.5 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $31K 23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$6.5M 4.82M USD | $2.1K 1.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
+16.67
|
$5.15M 3.82M USD | $149.81K 111.16K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.15M 3.82M USD | 0 | -$0.03 -0.02 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.79M 3.55M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.06 -0.04 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
-8.33
|
$4.77M 3.54M USD | $15.71K 11.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.37 -0.2 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.17 USD |
-16.07
|
$3.63M 2.69M USD | $9.93K 7.37K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $3.63M 2.69M USD | 0 | -$0.37 -0.2 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $27.3K 20.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.99 8.16 USD |
+0.09
|
$0 0 USD | $16.28K 12.08K USD | $10.95 8.13 USD | $11.02 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $137.32 101.9 USD |
+0.64
|
$0 0 USD | $5.42K 4.02K USD | $137 101.66 USD | $139.78 103.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $24 17.81 USD |
+0.63
|
$0 0 USD | $7.3K 5.42K USD | $23.81 17.67 USD | $24 17.81 USD | $0 0 USD | 25.05 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.31 — |
-1.13
|
$0 — | $1.67K — | $25.31 — | $25.52 — | $0 — | 0 | $0 — | |
| Canadian Banc Corp BK-PA.TO | $10.45 7.75 USD |
-0.38
|
$0 0 USD | $17.45K 12.95K USD | $10.43 7.74 USD | $10.45 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $19.04 14.13 USD |
-0.16
|
$0 0 USD | $14.77K 10.96K USD | $18.99 14.09 USD | $19.16 14.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.74 7.97 USD |
0
|
$0 0 USD | $116.7K 86.6K USD | $10.71 7.95 USD | $10.75 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $21.75 16.14 USD |
-0.28
|
$0 0 USD | $3K 2.23K USD | $21.7 16.1 USD | $21.84 16.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.8 8.01 USD |
0
|
$0 0 USD | $18.99K 14.09K USD | $10.78 8 USD | $10.81 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $19.97 14.82 USD |
-0.15
|
$0 0 USD | $1.93K 1.43K USD | $19.94 14.8 USD | $20.07 14.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $15.52 11.52 USD |
+0.13
|
$0 0 USD | $2.6K 1.93K USD | $15.34 11.38 USD | $15.58 11.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $19.57 14.52 USD |
-0.15
|
$0 0 USD | $1.3K 964.68 USD | $19.53 14.49 USD | $19.6 14.54 USD | $0 0 USD | 6.79 | $2.88 2.14 USD | |
| Enbridge Inc ENB-PN.TO | $23.07 17.12 USD |
+0.09
|
$0 0 USD | $5.58K 4.14K USD | $23.03 17.09 USD | $23.13 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PH.TO | $24.65 18.29 USD |
-0.4
|
$0 0 USD | $900 667.85 USD | $24.58 18.24 USD | $24.65 18.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.52 7.81 USD |
-0.38
|
$0 0 USD | $57.3K 42.52K USD | $10.52 7.81 USD | $10.54 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $24.92 18.49 USD |
0
|
$0 0 USD | $500 371.03 USD | $24.92 18.49 USD | $24.92 18.49 USD | $0 0 USD | 9.08 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.89 15.5 USD |
0
|
$0 0 USD | $1K 742.06 USD | $20.65 15.32 USD | $20.89 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.7 15.36 USD |
-0.96
|
$0 0 USD | $800 593.65 USD | $20.7 15.36 USD | $20.9 15.51 USD | $0 0 USD | 13.54 | $1.53 1.13 USD | |
| TC Energy Corp TRP-PG.TO | $23.39 17.36 USD |
+0.26
|
$0 0 USD | $2.35K 1.74K USD | $23.33 17.31 USD | $23.39 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $21.38 15.87 USD |
+0.23
|
$0 0 USD | $2.5K 1.86K USD | $21.33 15.83 USD | $21.4 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $20.15 14.95 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $20.14 14.95 USD | $20.15 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.78 8 USD |
-0.92
|
$0 0 USD | $40.58K 30.11K USD | $10.76 7.98 USD | $10.86 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.65 7.9 USD |
-0.19
|
$0 0 USD | $7.3K 5.42K USD | $10.65 7.9 USD | $10.68 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $20.71 15.37 USD |
-0.48
|
$0 0 USD | $1.32K 977.29 USD | $20.6 15.29 USD | $20.74 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $23.22 17.23 USD |
-0.81
|
$0 0 USD | $41.5K 30.8K USD | $23.08 17.13 USD | $23.22 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $24.99 18.54 USD |
-0.04
|
$0 0 USD | $1.59K 1.18K USD | $24.94 18.51 USD | $24.99 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $24.85 18.44 USD |
-0.04
|
$0 0 USD | $600 445.24 USD | $24.73 18.35 USD | $24.85 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $12.03 — |
+0.92
|
$0 — | $4.89K — | $11.99 — | $12.09 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $23.78 17.65 USD |
-0.75
|
$0 0 USD | $3.6K 2.67K USD | $23.78 17.65 USD | $23.99 17.8 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $15.79 11.72 USD |
+0.57
|
$0 0 USD | $9.1K 6.75K USD | $15.67 11.63 USD | $15.79 11.72 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $22.12 16.41 USD |
-0.05
|
$0 0 USD | $5.55K 4.12K USD | $22.12 16.41 USD | $22.25 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.27 5.39 USD |
-0.41
|
$0 0 USD | $10K 7.42K USD | $7.27 5.39 USD | $7.28 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $25.53 18.94 USD |
-0.08
|
$0 0 USD | $5.55K 4.12K USD | $25.53 18.94 USD | $25.57 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.23 7.59 USD |
+0.2
|
$0 0 USD | $3K 2.23K USD | $10.21 7.58 USD | $10.23 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.2 18.7 USD |
+0.04
|
$0 0 USD | $1.2K 890.47 USD | $25.19 18.69 USD | $25.2 18.7 USD | $0 0 USD | 26.30 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.66 7.91 USD |
-1.57
|
$0 0 USD | $412.13K 305.83K USD | $10.65 7.9 USD | $10.7 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $24.14 — |
+0.71
|
$122.11B — | $896 — | $23.98 — | $24.14 — | $122.11B — | 10.87 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $20.8 15.43 USD |
-0.05
|
$123.87B 91.92B USD | $5.72K 4.24K USD | $20.62 15.3 USD | $20.8 15.43 USD | $123.87B 91.92B USD | 7.21 | $2.88 2.14 USD | |
| BCE Inc. BCE-PM.TO | $18.01 13.36 USD |
-1.32
|
$71.9B 53.35B USD | $475 352.48 USD | $17.8 13.21 USD | $18.01 13.36 USD | $71.9B 53.35B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.1 14.17 USD |
0
|
$70.75B 52.5B USD | $400 296.82 USD | $19.1 14.17 USD | $19.1 14.17 USD | $70.75B 52.5B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.15 12.73 USD |
0
|
$70.56B 52.36B USD | $225 166.96 USD | $17.15 12.73 USD | $17.15 12.73 USD | $70.56B 52.36B USD | 5.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.62 13.08 USD |
-2.33
|
$69.93B 51.89B USD | $1.6K 1.19K USD | $17.62 13.08 USD | $17.8 13.21 USD | $69.93B 51.89B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.8 13.21 USD |
-0.28
|
$69.52B 51.58B USD | $5.2K 3.86K USD | $17.76 13.18 USD | $17.82 13.22 USD | $69.52B 51.58B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.6 13.06 USD |
0
|
$68.73B 51B USD | $47.47K 35.23K USD | $17.08 12.67 USD | $17.63 13.08 USD | $68.73B 51B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24 17.81 USD |
-0.17
|
$66.47B 49.32B USD | $1.48K 1.1K USD | $24 17.81 USD | $24.1 17.88 USD | $66.47B 49.32B USD | 7.40 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.05 17.1 USD |
0
|
$65.72B 48.77B USD | $3.2K 2.37K USD | $23.05 17.1 USD | $23.15 17.18 USD | $65.72B 48.77B USD | 4.94 | $4.66 3.46 USD | |
| BCE Inc. BCE-PS.TO | $17.65 13.1 USD |
0
|
$64.89B 48.15B USD | $12.7K 9.42K USD | $17.64 13.09 USD | $17.69 13.13 USD | $64.89B 48.15B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.66 13.1 USD |
0
|
$64.75B 48.05B USD | $14.4K 10.69K USD | $17.62 13.08 USD | $17.72 13.15 USD | $64.75B 48.05B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.68 13.12 USD |
0
|
$64.47B 47.84B USD | $700 519.44 USD | $17.67 13.11 USD | $17.75 13.17 USD | $64.47B 47.84B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.68 13.12 USD |
+0.45
|
$64.16B 47.61B USD | $100 74.21 USD | $17.68 13.12 USD | $17.68 13.12 USD | $64.16B 47.61B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.5 12.99 USD |
-0.85
|
$63.99B 47.48B USD | $500 371.03 USD | $17.5 12.99 USD | $17.5 12.99 USD | $63.99B 47.48B USD | 5.40 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.2 16.47 USD |
-0.36
|
$63.37B 47.03B USD | $41.24K 30.6K USD | $22 16.33 USD | $22.2 16.47 USD | $63.37B 47.03B USD | 4.76 | $4.66 3.46 USD | |
| BCE Inc. BCE-PR.TO | $17.5 12.99 USD |
-0.51
|
$62.88B 46.66B USD | $60.34K 44.78K USD | $17.31 12.85 USD | $17.51 12.99 USD | $62.88B 46.66B USD | 5.40 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.95 18.51 USD |
-0.4
|
$61.5B 45.64B USD | $1K 742.06 USD | $24.86 18.45 USD | $24.95 18.51 USD | $61.5B 45.64B USD | 5.35 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $17.9 13.28 USD |
-1.81
|
$61.06B 45.31B USD | $600 445.24 USD | $17.88 13.27 USD | $17.91 13.29 USD | $61.06B 45.31B USD | 5.52 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.38 12.9 USD |
-1.03
|
$60.42B 44.84B USD | $3.8K 2.82K USD | $17.38 12.9 USD | $17.5 12.99 USD | $60.42B 44.84B USD | 3.73 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.48 15.2 USD |
-0.34
|
$46.37B 34.41B USD | $6.5K 4.82K USD | $20.39 15.13 USD | $20.54 15.24 USD | $46.37B 34.41B USD | 4.39 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.85 18.44 USD |
+0.2
|
$45.71B 33.92B USD | $2.7K 2K USD | $24.84 18.43 USD | $24.85 18.44 USD | $45.71B 33.92B USD | 4.58 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21 15.58 USD |
+0.14
|
$42.67B 31.66B USD | $400 296.82 USD | $21 15.58 USD | $21 15.58 USD | $42.67B 31.66B USD | 3.20 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.11 15.66 USD |
-1.59
|
$42.35B 31.43B USD | $500 371.03 USD | $21.11 15.66 USD | $21.11 15.66 USD | $42.35B 31.43B USD | 3.22 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.84 13.24 USD |
0
|
$41.35B 30.68B USD | $29.2K 21.67K USD | $17.82 13.22 USD | $17.84 13.24 USD | $41.35B 30.68B USD | 2.72 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.16 17.93 USD |
-0.04
|
$37.73B 28B USD | $800 593.65 USD | $24.16 17.93 USD | $24.17 17.94 USD | $37.73B 28B USD | 10.55 | $2.29 1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||