国家/地区：加拿大，交易所：Toronto ，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (51)
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
石油和天然气勘探与生产 (51)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (13)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.2 32.05 USD |
+0.36
|
$90.42B 67.1B USD | $236.1K 175.2K USD | $43.05 31.95 USD | $43.27 32.11 USD | $90.42B 67.1B USD | 12.13 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.23 47.66 USD |
-1.55
|
$24.06B 17.86B USD | $992.45K 736.46K USD | $64.17 47.62 USD | $65.28 48.44 USD | $24.06B 17.86B USD | 19.00 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.78 22.1 USD |
+0.3
|
$17.42B 12.93B USD | $1.55M 1.15M USD | $29.41 21.82 USD | $29.89 22.18 USD | $17.42B 12.93B USD | 13.17 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.5 38.96 USD |
+0.54
|
$13.64B 10.12B USD | $4.44K 3.29K USD | $52.2 38.74 USD | $52.58 39.02 USD | $13.64B 10.12B USD | 16.20 | $3.24 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.09 6.75 USD |
+0.22
|
$11.19B 8.31B USD | $173.47K 128.73K USD | $9.05 6.72 USD | $9.11 6.76 USD | $11.19B 8.31B USD | 5.94 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.74 19.1 USD |
+0.39
|
$6.55B 4.86B USD | $3.46K 2.57K USD | $25.64 19.03 USD | $25.78 19.13 USD | $6.55B 4.86B USD | 11.04 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.63 17.53 USD |
+0.42
|
$5.57B 4.13B USD | $2.85K 2.11K USD | $23.54 17.47 USD | $23.66 17.56 USD | $5.57B 4.13B USD | 24.87 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.38 14.38 USD |
-0.21
|
$3.86B 2.86B USD | $42.3K 31.39K USD | $19.34 14.35 USD | $19.46 14.44 USD | $3.86B 2.86B USD | 13.09 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.65 16.07 USD |
-0.28
|
$3.1B 2.3B USD | $347.48K 257.85K USD | $21.41 15.89 USD | $21.97 16.3 USD | $3.1B 2.3B USD | 2.05 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14.42 10.7 USD |
+0.35
|
$2.85B 2.11B USD | $3.25K 2.41K USD | $14.42 10.7 USD | $14.48 10.75 USD | $2.85B 2.11B USD | 7.83 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.63 4.18 USD |
-0.18
|
$2.83B 2.1B USD | $1.22M 903.65K USD | $5.58 4.14 USD | $5.67 4.21 USD | $2.83B 2.1B USD | 6.11 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.02 16.34 USD |
-0.45
|
$2.5B 1.85B USD | $3.7K 2.75K USD | $21.87 16.23 USD | $22.09 16.39 USD | $2.5B 1.85B USD | 23.67 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.78 3.55 USD |
+0.63
|
$2.42B 1.79B USD | $55.76K 41.38K USD | $4.76 3.53 USD | $4.8 3.56 USD | $2.42B 1.79B USD | 9.95 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.73 9.45 USD |
+0.39
|
$2.09B 1.55B USD | $14.03K 10.41K USD | $12.7 9.42 USD | $12.76 9.47 USD | $2.09B 1.55B USD | 12.98 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.3 5.42 USD |
-0.68
|
$1.99B 1.47B USD | $641.38K 475.94K USD | $7.29 5.41 USD | $7.43 5.51 USD | $1.99B 1.47B USD | 14.31 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.53 1.88 USD |
+1.2
|
$1.94B 1.44B USD | $212.37K 157.59K USD | $2.5 1.86 USD | $2.53 1.88 USD | $1.94B 1.44B USD | 6.32 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.57 8.59 USD |
+0.35
|
$1.94B 1.44B USD | $3.57K 2.65K USD | $11.53 8.56 USD | $11.59 8.6 USD | $1.94B 1.44B USD | 0 | -$0.18 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.84 5.08 USD |
+0.15
|
$1.63B 1.21B USD | $15.68K 11.64K USD | $6.82 5.06 USD | $6.92 5.14 USD | $1.63B 1.21B USD | 8.04 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.05 7.46 USD |
-2.33
|
$1.55B 1.15B USD | $794.87K 589.84K USD | $10.05 7.46 USD | $10.26 7.61 USD | $1.55B 1.15B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.16 5.31 USD |
+0.28
|
$1.42B 1.06B USD | $12.5K 9.28K USD | $7.14 5.3 USD | $7.23 5.36 USD | $1.42B 1.06B USD | 27.53 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14 10.39 USD |
-0.43
|
$1.37B 1.01B USD | $32.9K 24.41K USD | $13.96 10.36 USD | $14.21 10.54 USD | $1.37B 1.01B USD | 12.17 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.71 4.98 USD |
-0.89
|
$1.08B 799.06M USD | $627.56K 465.69K USD | $6.7 4.97 USD | $6.82 5.06 USD | $1.08B 799.06M USD | 9.58 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.67 5.69 USD |
+1.05
|
$813.79M 603.88M USD | $5.39K 4K USD | $7.67 5.69 USD | $7.78 5.77 USD | $813.79M 603.88M USD | 2.58 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.73 2.77 USD |
+0.81
|
$746.16M 553.7M USD | $670 497.18 USD | $3.73 2.77 USD | $3.73 2.77 USD | $746.16M 553.7M USD | 33.90 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.03 4.47 USD |
-0.5
|
$597.77M 443.58M USD | $111.36K 82.63K USD | $6.03 4.47 USD | $6.1 4.53 USD | $597.77M 443.58M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.56 5.61 USD |
+0.67
|
$533.12M 395.61M USD | $9.29K 6.9K USD | $7.45 5.53 USD | $7.56 5.61 USD | $533.12M 395.61M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.48 4.81 USD |
+0.78
|
$500.87M 371.68M USD | $2.81K 2.09K USD | $6.36 4.72 USD | $6.51 4.83 USD | $500.87M 371.68M USD | 30.85 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.51 7.06 USD |
+4.16
|
$337.12M 250.16M USD | $27.78K 20.62K USD | $9.15 6.79 USD | $9.51 7.06 USD | $337.12M 250.16M USD | 12.19 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.14 6.78 USD |
-2.45
|
$255.37M 189.5M USD | $174.16K 129.24K USD | $9.09 6.75 USD | $9.41 6.98 USD | $255.37M 189.5M USD | 30.46 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.76 5.02 USD |
-4.38
|
$240.09M 178.16M USD | $20.32K 15.07K USD | $6.76 5.02 USD | $7.03 5.22 USD | $240.09M 178.16M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.64 0.47 USD |
-3.03
|
$229.35M 170.19M USD | $126.69K 94.01K USD | $0.64 0.47 USD | $0.66 0.49 USD | $229.35M 170.19M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
-2.14
|
$175.64M 130.34M USD | $32K 23.75K USD | $1.37 1.02 USD | $1.42 1.05 USD | $175.64M 130.34M USD | 137.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.88 1.4 USD |
-1.57
|
$175.35M 130.12M USD | $1.1K 816.27 USD | $1.88 1.4 USD | $2 1.48 USD | $175.35M 130.12M USD | 2.35 | $0.8 0.59 USD | |
| Bonterra Energy Corp. BNE.TO | $3.62 2.69 USD |
-1.09
|
$135.04M 100.21M USD | $30.27K 22.46K USD | $3.59 2.66 USD | $3.65 2.71 USD | $135.04M 100.21M USD | 72.39 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.98 1.47 USD |
+1.04
|
$132.87M 98.6M USD | $1.3K 964.68 USD | $1.95 1.45 USD | $1.98 1.47 USD | $132.87M 98.6M USD | 13.19 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
0
|
$128.55M 95.4M USD | $13 9.65 USD | $0.28 0.21 USD | $0.2999 0.22 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $21.68K 16.09K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 12.33 | $0.03 0.02 USD | |
| Yangarra Resources Ltd. YGR.TO | $1 0.74 USD |
-0.99
|
$100.68M 74.71M USD | $93.99K 69.75K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $100.68M 74.71M USD | 4.76 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.66 1.97 USD |
0
|
$90.76M 67.35M USD | $21.71K 16.11K USD | $2.62 1.94 USD | $2.7 2 USD | $90.76M 67.35M USD | 0 | -$0.19 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+20
|
$42.04M 31.2M USD | $110.07K 81.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}