$3.33T
总市值
$142.07B
总容积
BTC 61.46%     ETH 8.91%
比特币主导

国家/地区:加拿大,交易所:Toronto ,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (51)
所有版块
石油和天然气勘探与生产 (51)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $42.36 31.43 USD
+0.12
$88.67B 65.8B USD $33.65M 24.97M USD $42.19 31.31 USD $42.87 31.81 USD $88.67B 65.8B USD 11.89 $3.56 2.64 USD
Tourmaline Oil Corp.  TOU.TO $63.25 46.94 USD
+0.51
$23.69B 17.58B USD $1.86M 1.38M USD $62.93 46.7 USD $63.75 47.31 USD $23.69B 17.58B USD 18.60 $3.4 2.52 USD
ARC Resources Ltd.  ARX.TO $29.09 21.59 USD
-0.24
$17.06B 12.66B USD $959.39K 711.92K USD $29.05 21.55 USD $29.43 21.84 USD $17.06B 12.66B USD 12.92 $2.25 1.67 USD
Ovintiv Inc.  OVV.TO $50.66 37.59 USD
-0.94
$13.17B 9.78B USD $179.27K 133.03K USD $50.57 37.53 USD $51.59 38.28 USD $13.17B 9.78B USD 15.63 $3.24 2.4 USD
Whitecap Resources Inc.  WCP.TO $8.68 6.44 USD
+0.35
$10.69B 7.93B USD $5.17M 3.84M USD $8.65 6.42 USD $8.75 6.49 USD $10.69B 7.93B USD 5.67 $1.53 1.14 USD
MEG Energy Corp.  MEG.TO $25.34 18.8 USD
+1.24
$6.45B 4.78B USD $1.25M 926.64K USD $24.98 18.54 USD $25.54 18.95 USD $6.45B 4.78B USD 10.87 $2.33 1.73 USD
PrairieSky Royalty Ltd.  PSK.TO $22.81 16.93 USD
-1.08
$5.37B 3.99B USD $436.5K 323.91K USD $22.76 16.89 USD $23.2 17.22 USD $5.37B 3.99B USD 24.01 $0.95 0.7 USD
Peyto Exploration & Development Corp.  PEY.TO $19.24 14.28 USD
+0.16
$3.83B 2.84B USD $474.98K 352.46K USD $19.13 14.2 USD $19.34 14.35 USD $3.83B 2.84B USD 13.00 $1.48 1.1 USD
NuVista Energy Ltd.  NVA.TO $14.14 10.49 USD
+1
$2.84B 2.11B USD $1.53M 1.14M USD $13.91 10.32 USD $14.26 10.58 USD $2.84B 2.11B USD 7.60 $1.86 1.38 USD
Paramount Resources Ltd.  POU.TO $19.59 14.54 USD
-0.2
$2.81B 2.09B USD $383.72K 284.74K USD $19.5 14.47 USD $19.78 14.68 USD $2.81B 2.09B USD 1.86 $10.51 7.8 USD
Athabasca Oil Corporation  ATH.TO $5.3 3.93 USD
+0.76
$2.66B 1.98B USD $1.49M 1.1M USD $5.22 3.87 USD $5.31 3.94 USD $2.66B 1.98B USD 5.76 $0.92 0.68 USD
International Petroleum Corporation  IPCO.TO $20.33 15.09 USD
+1.3
$2.31B 1.71B USD $58.32K 43.27K USD $20.01 14.85 USD $20.33 15.09 USD $2.31B 1.71B USD 21.86 $0.93 0.69 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.46 3.31 USD
0
$2.25B 1.67B USD $885.79K 657.31K USD $4.43 3.29 USD $4.49 3.33 USD $2.25B 1.67B USD 9.29 $0.48 0.36 USD
Freehold Royalties Ltd.  FRU.TO $12.27 9.11 USD
-0.65
$2.02B 1.5B USD $540.17K 400.84K USD $12.24 9.08 USD $12.41 9.21 USD $2.02B 1.5B USD 12.52 $0.98 0.73 USD
Advantage Energy Ltd.  AAV.TO $11.39 8.45 USD
-0.44
$1.91B 1.42B USD $460.66K 341.84K USD $11.3 8.39 USD $11.59 8.6 USD $1.91B 1.42B USD 0 -$0.18 -0.1 USD
Birchcliff Energy Ltd.  BIR.TO $6.8 5.05 USD
+1.34
$1.85B 1.37B USD $399.17K 296.21K USD $6.67 4.95 USD $6.8 5.05 USD $1.85B 1.37B USD 13.33 $0.51 0.38 USD
Baytex Energy Corp.  BTE.TO $2.34 1.74 USD
0
$1.8B 1.33B USD $4.25M 3.15M USD $2.32 1.72 USD $2.39 1.77 USD $1.8B 1.33B USD 5.84 $0.4 0.3 USD
Headwater Exploration Inc.  HWX.TO $6.42 4.76 USD
+0.31
$1.53B 1.13B USD $279.41K 207.34K USD $6.4 4.75 USD $6.49 4.81 USD $1.53B 1.13B USD 7.55 $0.85 0.63 USD
Vermilion Energy Inc.  VET.TO $9.55 7.09 USD
+4.49
$1.48B 1.09B USD $1.32M 983.21K USD $9.05 6.72 USD $9.7 7.2 USD $1.48B 1.09B USD 0 -$0.21 -0.1 USD
Parex Resources Inc.  PXT.TO $14.65 10.87 USD
+2.16
$1.43B 1.06B USD $1.01M 747.67K USD $14.35 10.65 USD $14.68 10.89 USD $1.43B 1.06B USD 12.73 $1.15 0.85 USD
Kelt Exploration Ltd.  KEL.TO $6.87 5.1 USD
+0.59
$1.36B 1.01B USD $150.9K 111.98K USD $6.84 5.08 USD $6.93 5.14 USD $1.36B 1.01B USD 26.42 $0.26 0.19 USD
Cardinal Energy Ltd.  CJ.TO $6.31 4.68 USD
-0.63
$1.01B 751.42M USD $308.97K 229.27K USD $6.31 4.68 USD $6.39 4.74 USD $1.01B 751.42M USD 9.01 $0.7 0.52 USD
Valeura Energy Inc.  VLE.TO $7.27 5.39 USD
+1.68
$771.35M 572.39M USD $202.79K 150.49K USD $7.21 5.35 USD $7.4 5.49 USD $771.35M 572.39M USD 2.41 $3.01 2.23 USD
Spartan Delta Corp.  SDE.TO $3.4 2.52 USD
+1.49
$680.15M 504.71M USD $396.88K 294.51K USD $3.34 2.47 USD $3.43 2.55 USD $680.15M 504.71M USD 30.90 $0.11 0.08 USD
Surge Energy Inc.  SGY.TO $5.45 4.04 USD
-0.37
$543.31M 403.17M USD $148.36K 110.09K USD $5.45 4.04 USD $5.53 4.1 USD $543.31M 403.17M USD 0 -$0.41 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $7.04 5.22 USD
+0.72
$496.45M 368.4M USD $397.26K 294.79K USD $6.88 5.11 USD $7.1 5.27 USD $496.45M 368.4M USD 0 -$2.62 -1.9 USD
Frontera Energy Corporation  FEC.TO $6.06 4.5 USD
-0.33
$469.96M 348.74M USD $36.42K 27.03K USD $6 4.45 USD $6.17 4.58 USD $469.96M 348.74M USD 28.85 $0.21 0.16 USD
Kolibri Global Energy Inc.  KEI.TO $9.14 6.78 USD
-2.77
$333.22M 247.27M USD $19.07K 14.15K USD $9.12 6.77 USD $9.51 7.06 USD $333.22M 247.27M USD 12.02 $0.76 0.56 USD
InPlay Oil Corp.  IPO.TO $9.33 6.92 USD
-4.41
$260.67M 193.44M USD $124.39K 92.3K USD $9.24 6.86 USD $9.85 7.31 USD $260.67M 193.44M USD 31.09 $0.3 0.22 USD
Gran Tierra Energy Inc.  GTE.TO $6.47 4.8 USD
-3.14
$229.59M 170.37M USD $19.9K 14.77K USD $6.44 4.78 USD $6.75 5.01 USD $229.59M 170.37M USD 0 -$0.6 -0.4 USD
Pine Cliff Energy Ltd.  PNE.TO $0.5699 0.42 USD
-1.72
$204.26M 151.57M USD $667.33K 495.2K USD $0.56 0.42 USD $0.5999 0.45 USD $204.26M 151.57M USD 0 -$0.06 -0.04 USD
Petrus Resources Ltd.  PRQ.TO $1.34 0.99 USD
+2.29
$171.8M 127.48M USD $68.22K 50.62K USD $1.3 0.96 USD $1.34 0.99 USD $171.8M 127.48M USD 134.00 $0.01 0.007 USD
Rubellite Energy Corp.  RBY.TO $1.71 1.27 USD
-2.29
$159.5M 118.35M USD $717.47K 532.41K USD $1.71 1.27 USD $1.75 1.3 USD $159.5M 118.35M USD 2.13 $0.8 0.59 USD
Bonterra Energy Corp.  BNE.TO $3.5 2.6 USD
-0.57
$130.57M 96.89M USD $46.13K 34.23K USD $3.49 2.59 USD $3.55 2.63 USD $130.57M 96.89M USD 70.00 $0.05 0.04 USD
Journey Energy Inc.  JOY.TO $1.8 1.34 USD
0
$120.79M 89.64M USD $103.76K 77K USD $1.75 1.3 USD $1.8 1.34 USD $120.79M 89.64M USD 11.99 $0.15 0.11 USD
Touchstone Exploration Inc.  TXP.TO $0.3499 0.26 USD
0
$109.01M 80.89M USD $69.5K 51.57K USD $0.3499 0.26 USD $0.3499 0.26 USD $109.01M 80.89M USD 0 -$0.07 -0.05 USD
Questerre Energy Corporation  QEC.TO $0.25 0.19 USD
0
$107.13M 79.5M USD $500 371.03 USD $0.25 0.19 USD $0.25 0.19 USD $107.13M 79.5M USD 0 -$0.02 -0.01 USD
Yangarra Resources Ltd.  YGR.TO $0.9599 0.71 USD
+2.13
$96.66M 71.73M USD $12.7K 9.42K USD $0.9499 0.7 USD $0.9599 0.71 USD $96.66M 71.73M USD 4.57 $0.21 0.16 USD
Canacol Energy Ltd  CNE.TO $2.69 2 USD
-1.47
$93.15M 69.12M USD $22.4K 16.62K USD $2.65 1.97 USD $2.72 2.01 USD $93.15M 69.12M USD 0 -$0.19 -0.1 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
-14.29
$49.05M 36.4M USD $103.3K 76.65K USD $0.02999 0.02 USD $0.04 0.03 USD $49.05M 36.4M USD 0 -$0.01 -0.007 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $31K 23K USD $0.01 0.0074 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.03 -0.02 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Meren Energy Inc.  AOI.TO $1.88 1.4 USD
0
$1.27B 942.28M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 942.28M USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Cavvy Energy Ltd.  PEA.TO $0.33 0.24 USD
0
$95.83M 71.11M USD $0 0 USD $0 0 USD $0 0 USD $95.83M 71.11M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看