国家/地区：加拿大，交易所：Toronto ，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (51)
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
石油和天然气勘探与生产 (51)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.05 31.2 USD |
-6.68
|
$88.27B 65.5B USD | $17.95M 13.32M USD | $42.04 31.2 USD | $43.64 32.38 USD | $88.27B 65.5B USD | 14.75 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $68.3 50.68 USD |
-3.33
|
$25.56B 18.97B USD | $1.89M 1.4M USD | $67.57 50.14 USD | $70.27 52.14 USD | $25.56B 18.97B USD | 19.45 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $28.1 20.85 USD |
-5.7
|
$16.5B 12.24B USD | $2.49M 1.84M USD | $27.85 20.67 USD | $29.25 21.71 USD | $16.5B 12.24B USD | 14.94 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $55 40.81 USD |
-12.96
|
$14.45B 10.73B USD | $576.47K 427.78K USD | $54.7 40.59 USD | $58.32 43.28 USD | $14.45B 10.73B USD | 9.13 | $6.02 4.47 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.79 19.14 USD |
-4.34
|
$6.16B 4.57B USD | $854.61K 634.17K USD | $25.73 19.09 USD | $26.84 19.92 USD | $6.16B 4.57B USD | 28.65 | $0.9 0.67 USD | |
| MEG Energy Corp. MEG.TO | $22.81 16.93 USD |
-10.23
|
$5.82B 4.32B USD | $3.3M 2.45M USD | $22.68 16.83 USD | $24.34 18.06 USD | $5.82B 4.32B USD | 12.19 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.61 6.39 USD |
-7.22
|
$5.06B 3.75B USD | $8.45M 6.27M USD | $8.57 6.36 USD | $8.92 6.62 USD | $5.06B 3.75B USD | 6.33 | $1.36 1.01 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.77 13.19 USD |
-4.1
|
$3.52B 2.61B USD | $1.32M 982.76K USD | $17.71 13.14 USD | $18.32 13.59 USD | $3.52B 2.61B USD | 12.51 | $1.42 1.05 USD | |
| NuVista Energy Ltd. NVA.TO | $13.05 9.68 USD |
-6.79
|
$2.66B 1.97B USD | $876.4K 650.34K USD | $12.71 9.43 USD | $13.6 10.09 USD | $2.66B 1.97B USD | 8.93 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $5.16 3.83 USD |
-6.86
|
$2.64B 1.96B USD | $2.81M 2.08M USD | $5 3.71 USD | $5.37 3.98 USD | $2.64B 1.96B USD | 6.07 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $17.42 12.93 USD |
-7.88
|
$2.49B 1.85B USD | $923.23K 685.09K USD | $17.35 12.87 USD | $18.29 13.57 USD | $2.49B 1.85B USD | 7.74 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $18.91 14.03 USD |
-13.42
|
$2.18B 1.62B USD | $322.63K 239.41K USD | $18.75 13.91 USD | $20.24 15.02 USD | $2.18B 1.62B USD | 16.30 | $1.16 0.86 USD | |
| Baytex Energy Corp. BTE.TO | $2.8 2.08 USD |
-12.5
|
$2.17B 1.61B USD | $8.67M 6.43M USD | $2.8 2.08 USD | $3 2.23 USD | $2.17B 1.61B USD | 9.65 | $0.29 0.22 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.07 3.02 USD |
-8.54
|
$2.1B 1.56B USD | $2.35M 1.74M USD | $4.05 3.01 USD | $4.29 3.18 USD | $2.1B 1.56B USD | 13.56 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.29 9.12 USD |
-4.73
|
$2.02B 1.5B USD | $1.3M 963.07K USD | $12.27 9.11 USD | $12.65 9.39 USD | $2.02B 1.5B USD | 12.54 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.58 4.88 USD |
-4.36
|
$1.79B 1.33B USD | $1.53M 1.14M USD | $6.54 4.85 USD | $6.84 5.08 USD | $1.79B 1.33B USD | 31.33 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $10.18 7.55 USD |
-8.62
|
$1.7B 1.26B USD | $635.45K 471.54K USD | $10.14 7.52 USD | $10.84 8.04 USD | $1.7B 1.26B USD | 78.30 | $0.13 0.1 USD | |
| Vermilion Energy Inc. VET.TO | $10.29 7.64 USD |
-12.35
|
$1.6B 1.19B USD | $1.53M 1.14M USD | $10.28 7.63 USD | $11.09 8.23 USD | $1.6B 1.19B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.97 4.43 USD |
-7.59
|
$1.42B 1.05B USD | $1.16M 859.9K USD | $5.95 4.42 USD | $6.24 4.63 USD | $1.42B 1.05B USD | 7.46 | $0.8 0.59 USD | |
| Africa Oil Corp. AOI.TO | $1.97 1.46 USD |
-5.29
|
$1.33B 986.28M USD | $652.77K 484.39K USD | $1.96 1.45 USD | $2.02 1.5 USD | $1.33B 986.28M USD | 0 | -$0.89 -0.6 USD | |
| Parex Resources Inc. PXT.TO | $12.85 9.54 USD |
-6.34
|
$1.26B 933.08M USD | $983.79K 730.03K USD | $12.78 9.48 USD | $13.21 9.8 USD | $1.26B 933.08M USD | 14.94 | $0.86 0.64 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.29 4.67 USD |
-9.5
|
$1.24B 922.06M USD | $534.54K 396.66K USD | $6.28 4.66 USD | $6.72 4.99 USD | $1.24B 922.06M USD | 27.34 | $0.23 0.17 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.26 4.65 USD |
-3.99
|
$996.31M 739.32M USD | $1.11M 820.21K USD | $6.2 4.6 USD | $6.43 4.77 USD | $996.31M 739.32M USD | 9.20 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $8.16 6.06 USD |
-8.72
|
$870.26M 645.79M USD | $740.38K 549.4K USD | $8.06 5.98 USD | $8.5 6.31 USD | $870.26M 645.79M USD | 13.37 | $0.61 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $3.09 2.29 USD |
-9.38
|
$615.58M 456.8M USD | $218.79K 162.35K USD | $3.06 2.27 USD | $3.25 2.41 USD | $615.58M 456.8M USD | 15.44 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $5.74 4.26 USD |
-6.97
|
$572.29M 424.68M USD | $1.03M 767.52K USD | $5.7 4.23 USD | $5.93 4.4 USD | $572.29M 424.68M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.48 5.55 USD |
-12.82
|
$551.16M 409M USD | $515.78K 382.74K USD | $7.42 5.5 USD | $8.05 5.97 USD | $551.16M 409M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.07 4.5 USD |
-7.75
|
$469.15M 348.14M USD | $28.08K 20.84K USD | $5.99 4.44 USD | $6.43 4.77 USD | $469.15M 348.14M USD | 0 | -$0.41 -0.3 USD | |
| Kolibri Global Energy Inc. KEI.TO | $11.15 8.27 USD |
-9.5
|
$395.7M 293.63M USD | $83.98K 62.31K USD | $10.98 8.15 USD | $11.99 8.9 USD | $395.7M 293.63M USD | 15.70 | $0.71 0.53 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.69 4.96 USD |
-9.35
|
$242.38M 179.86M USD | $38.11K 28.28K USD | $6.5 4.82 USD | $6.9 5.12 USD | $242.38M 179.86M USD | 47.78 | $0.14 0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.67 0.5 USD |
-6.94
|
$240.01M 178.1M USD | $610.33K 452.9K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $240.01M 178.1M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.9 1.41 USD |
-2.56
|
$176.78M 131.18M USD | $15.69K 11.64K USD | $1.83 1.36 USD | $1.92 1.42 USD | $176.78M 131.18M USD | 2.63 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
-2.24
|
$166.09M 123.25M USD | $179.71K 133.36K USD | $1.25 0.93 USD | $1.33 0.99 USD | $166.09M 123.25M USD | 0 | -$0.01 -0.007 USD | |
| InPlay Oil Corp. IPO.TO | $1.55 1.15 USD |
-4.91
|
$139.69M 103.65M USD | $213.04K 158.09K USD | $1.55 1.15 USD | $1.6 1.19 USD | $139.69M 103.65M USD | 15.49 | $0.1 0.07 USD | |
| Bonterra Energy Corp. BNE.TO | $3.41 2.53 USD |
-5.54
|
$127.28M 94.45M USD | $69.7K 51.72K USD | $3.28 2.43 USD | $3.54 2.63 USD | $127.28M 94.45M USD | 12.62 | $0.27 0.2 USD | |
| Canacol Energy Ltd CNE.TO | $3.58 2.66 USD |
-4.02
|
$122.15M 90.64M USD | $12.96K 9.62K USD | $3.55 2.63 USD | $3.68 2.73 USD | $122.15M 90.64M USD | 0 | -$1.37 -1.01 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
0
|
$113.56M 84.27M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.28 0.21 USD | $113.56M 84.27M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.67 1.24 USD |
-8.74
|
$112.07M 83.16M USD | $205.89K 152.78K USD | $1.63 1.21 USD | $1.72 1.28 USD | $112.07M 83.16M USD | 20.87 | $0.08 0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9499 0.7 USD |
-5
|
$95.65M 70.98M USD | $232.18K 172.29K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $95.65M 70.98M USD | 3.79 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
-3.75
|
$91.04M 67.56M USD | $10.68K 7.92K USD | $0.39 0.29 USD | $0.4 0.3 USD | $91.04M 67.56M USD | 0 | -$0.08 -0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.3099 0.23 USD |
-6.06
|
$90.02M 66.8M USD | $75.89K 56.32K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $90.02M 66.8M USD | 0 | -$0.2 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$35.89M 26.63M USD | $11.4K 8.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.03 -0.02 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $6.39K 4.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}