国家/地区：加拿大，交易所：Toronto ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (50)
- {{item.name}}
- 所有交流
- Toronto (50)
- TSXV (7)
公用事业 (50)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 多元化 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.81 39.19 USD |
-0.26
|
CA$41.65B 30.91B USD | CA$235.79K 174.97K USD | CA$52.65 39.07 USD | CA$53.35 39.59 USD | CA$41.65B 30.91B USD | 56.18 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$80.94 60.06 USD |
-1.02
|
CA$41.21B 30.58B USD | CA$755.85K 560.88K USD | CA$80.91 60.04 USD | CA$81.79 60.69 USD | CA$41.21B 30.58B USD | 23.87 | CA$3.39 2.52 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.41 43.34 USD |
-1.1
|
CA$35.05B 26.01B USD | CA$814.60K 604.48K USD | CA$58.32 43.28 USD | CA$59.03 43.8 USD | CA$35.05B 26.01B USD | 25.61 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$46.65 34.62 USD |
-1.35
|
CA$31.81B 23.61B USD | CA$610.76K 453.22K USD | CA$46.65 34.62 USD | CA$47.73 35.42 USD | CA$31.81B 23.61B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.36 55.92 USD |
-1.02
|
CA$23.05B 17.11B USD | CA$830.14K 616.01K USD | CA$75.30 55.88 USD | CA$76.13 56.49 USD | CA$23.05B 17.11B USD | 23.04 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.61 39.04 USD |
-0.64
|
CA$14.33B 10.63B USD | CA$423.94K 314.59K USD | CA$52.47 38.94 USD | CA$52.99 39.32 USD | CA$14.33B 10.63B USD | 526.10 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$75.95 56.36 USD |
+2.08
|
CA$11.88B 8.82B USD | CA$1.03M 765.07K USD | CA$74.45 55.25 USD | CA$76.42 56.7 USD | CA$11.88B 8.82B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$50.40 37.4 USD |
-1
|
CA$9.19B 6.82B USD | CA$218.24K 161.94K USD | CA$50.39 37.39 USD | CA$51.42 38.16 USD | CA$9.19B 6.82B USD | 0 | -CA$35.59 -26.4 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$74.65 55.39 USD |
-0.21
|
CA$7.54B 5.59B USD | CA$239.98K 178.08K USD | CA$73.54 54.57 USD | CA$74.92 55.6 USD | CA$7.54B 5.59B USD | 53.70 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.55 41.22 USD |
-0.47
|
CA$6.83B 5.07B USD | CA$170.67K 126.65K USD | CA$55.35 41.07 USD | CA$56.30 41.78 USD | CA$6.83B 5.07B USD | 0 | -CA$8.78 -6.5 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$20.54 15.24 USD |
+0.24
|
CA$6.49B 4.82B USD | CA$1.39M 1.03M USD | CA$20.25 15.03 USD | CA$21.07 15.64 USD | CA$6.49B 4.82B USD | 0 | -CA$0.75 -0.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.04 5.97 USD |
-0.86
|
CA$6.19B 4.59B USD | CA$3.16M 2.35M USD | CA$7.98 5.92 USD | CA$8.16 6.06 USD | CA$6.19B 4.59B USD | 21.72 | CA$0.37 0.27 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.21 16.48 USD |
+1.32
|
CA$5.81B 4.31B USD | CA$840.25K 623.52K USD | CA$21.84 16.21 USD | CA$22.21 16.48 USD | CA$5.81B 4.31B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$37.00 27.46 USD |
-0.19
|
CA$3.80B 2.82B USD | CA$270.60K 200.8K USD | CA$37.00 27.46 USD | CA$37.07 27.51 USD | CA$3.80B 2.82B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.77 5.77 USD |
-1.27
|
CA$1.67B 1.24B USD | CA$599.99K 445.23K USD | CA$7.76 5.76 USD | CA$7.92 5.88 USD | CA$1.67B 1.24B USD | 25.89 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$15.68 11.64 USD |
-0.19
|
CA$327.74M 243.2M USD | CA$24.02K 17.82K USD | CA$15.68 11.64 USD | CA$15.99 11.87 USD | CA$327.74M 243.2M USD | 33.36 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.34 3.22 USD |
+2.12
|
CA$275.88M 204.72M USD | CA$13.04K 9.67K USD | CA$4.25 3.15 USD | CA$4.34 3.22 USD | CA$275.88M 204.72M USD | 20.66 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.33 18.8 USD |
+0.36
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$25.19 18.69 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 9.77 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.31 15.81 USD |
+0.33
|
CA$0.00 0 USD | CA$10.80K 8.01K USD | CA$21.30 15.81 USD | CA$21.37 15.86 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
0
|
$619.83M — | $8.00 — | $14.50 — | $14.50 — | $619.83M — | 13.30 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.56 18.22 USD |
+0.24
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.56 18.22 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 16.07 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.56 16.74 USD |
+0.27
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$22.50 16.7 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.17 19.42 USD |
-0.04
|
CA$0.00 0 USD | CA$2.23K 1.65K USD | CA$26.13 19.39 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.36 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.21 15 USD |
+0.5
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$20.20 14.99 USD | CA$20.21 15 USD | CA$0.00 0 USD | 7.79 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.30 19.52 USD |
+0.11
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$26.27 19.49 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$26.03 19.32 USD |
0
|
CA$0.00 0 USD | CA$34.00 25.23 USD | CA$25.87 19.2 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 17.06 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.67 16.82 USD |
+0.76
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.66 16.82 USD | CA$22.67 16.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.80 19.15 USD |
+0.78
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.20 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.66 18.3 USD |
-0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.66 18.3 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.15 14.21 USD |
0
|
CA$0.00 0 USD | CA$5.42K 4.02K USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$0.00 0 USD | 7.38 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.69 16.84 USD |
+1.11
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.61 16.78 USD | CA$22.69 16.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.69 17.58 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$23.69 17.58 USD | CA$23.69 17.58 USD | CA$0.00 0 USD | 40.70 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.84 16.95 USD |
+0.26
|
CA$0.00 0 USD | CA$167.00 123.92 USD | CA$22.84 16.95 USD | CA$22.84 16.95 USD | CA$0.00 0 USD | 8.81 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$15.15K 11.24K USD | CA$25.96 19.26 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.20 16.47 USD |
+0.41
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.19 16.47 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 9.64 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.91 17.74 USD |
+1.36
|
CA$0.00 0 USD | CA$9.20K 6.83K USD | CA$23.59 17.51 USD | CA$23.97 17.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.69 16.1 USD |
+0.28
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.61 16.04 USD | CA$21.87 16.23 USD | CA$0.00 0 USD | 14.19 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 14.72 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.10 15.66 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.10 15.66 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 13.80 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.82 19.16 USD |
0
|
CA$0.00 0 USD | CA$28.70K 21.3K USD | CA$25.82 19.16 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.21 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$26.06 19.34 USD |
-0.11
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$26.06 19.34 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.10 19.37 USD |
+0.38
|
CA$0.00 0 USD | CA$1.96K 1.45K USD | CA$26.00 19.29 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 17.11 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.67 16.82 USD |
-0.26
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.67 16.82 USD | CA$22.87 16.97 USD | CA$0.00 0 USD | 1030.45 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.00 20.04 USD |
0
|
CA$0.00 0 USD | CA$7.30K 5.42K USD | CA$26.95 20 USD | CA$27.00 20.04 USD | CA$0.00 0 USD | 11.72 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.19 18.69 USD |
+0.04
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.19 18.69 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.43 17.39 USD |
+0.34
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.37 17.34 USD | CA$23.43 17.39 USD | CA$0.00 0 USD | 9.03 | CA$2.59 1.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}