国家/地区：加拿大，交易所：Toronto ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $65.54 48.63 USD |
+0.92
|
$32.87B 24.39B USD | $45.89K 34.05K USD | $64.8 48.09 USD | $65.66 48.72 USD | $32.87B 24.39B USD | 19.80 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $21.77 16.15 USD |
+0.18
|
$30.3B 22.49B USD | $2.6K 1.93K USD | $21.7 16.1 USD | $21.77 16.15 USD | $30.3B 22.49B USD | 8.39 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $49.2 36.51 USD |
+0.84
|
$29.51B 21.9B USD | $31.46K 23.34K USD | $49 36.36 USD | $49.34 36.61 USD | $29.51B 21.9B USD | 24.23 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.05 24.53 USD |
-0.15
|
$21.75B 16.14B USD | $7.49K 5.55K USD | $33.05 24.53 USD | $33.3 24.71 USD | $21.75B 16.14B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.7 33.17 USD |
-0.25
|
$20.76B 15.4B USD | $9.94K 7.37K USD | $44.47 33 USD | $44.75 33.21 USD | $20.76B 15.4B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $60.18 44.66 USD |
+0.91
|
$17.93B 13.3B USD | $20.72K 15.38K USD | $59.81 44.38 USD | $60.34 44.78 USD | $17.93B 13.3B USD | 20.46 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $21.9 16.25 USD |
+0.23
|
$16.89B 12.53B USD | $200 148.41 USD | $21.9 16.25 USD | $21.9 16.25 USD | $16.89B 12.53B USD | 9.51 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.49 17.43 USD |
0
|
$16.45B 12.21B USD | $1.78K 1.32K USD | $23.49 17.43 USD | $23.54 17.47 USD | $16.45B 12.21B USD | 10.20 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $24.41 18.11 USD |
0
|
$13.13B 9.74B USD | $5.2K 3.86K USD | $24.41 18.11 USD | $24.5 18.18 USD | $13.13B 9.74B USD | 10.60 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.91 18.48 USD |
0
|
$9.9B 7.35B USD | $1.3K 964.68 USD | $24.86 18.45 USD | $24.95 18.51 USD | $9.9B 7.35B USD | 16.30 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.55 16.73 USD |
0
|
$9.63B 7.15B USD | $500 371.03 USD | $22.29 16.54 USD | $22.55 16.73 USD | $9.63B 7.15B USD | 14.75 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $53.47 39.68 USD |
+0.45
|
$8.27B 6.14B USD | $9.27K 6.88K USD | $53.28 39.54 USD | $53.69 39.84 USD | $8.27B 6.14B USD | 11.59 | $4.61 3.42 USD | |
| Canadian Utilities Limited CU.TO | $36.92 27.4 USD |
+0.63
|
$7.58B 5.62B USD | $8.2K 6.09K USD | $36.73 27.26 USD | $37.02 27.47 USD | $7.58B 5.62B USD | 25.28 | $1.46 1.08 USD | |
| Brookfield Renewable Corporation BEPC.TO | $41.04 30.45 USD |
+0.24
|
$7.37B 5.47B USD | $7.34K 5.45K USD | $40.8 30.28 USD | $41.2 30.57 USD | $7.37B 5.47B USD | 0 | -$1.94 -1.4 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.28 40.28 USD |
-0.06
|
$6.46B 4.79B USD | $4.83K 3.58K USD | $54.26 40.26 USD | $54.62 40.53 USD | $6.46B 4.79B USD | 0 | -$2.86 -2.1 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.62 5.65 USD |
-2.43
|
$5.85B 4.34B USD | $1.86M 1.38M USD | $7.53 5.59 USD | $7.8 5.79 USD | $5.85B 4.34B USD | 19.53 | $0.39 0.29 USD | |
| ATCO Ltd. ACO-X.TO | $50.83 37.72 USD |
+1.05
|
$5.74B 4.26B USD | $11K 8.16K USD | $50.44 37.43 USD | $50.91 37.78 USD | $5.74B 4.26B USD | 13.37 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $19.95 14.8 USD |
+1.06
|
$5.22B 3.87B USD | $1.62M 1.2M USD | $18.37 13.63 USD | $20.36 15.1 USD | $5.22B 3.87B USD | 19.36 | $1.03 0.76 USD | |
| TransAlta Corporation TA.TO | $12.63 9.37 USD |
+0.48
|
$3.74B 2.78B USD | $19.74K 14.65K USD | $12.55 9.31 USD | $12.69 9.42 USD | $3.74B 2.78B USD | 631.50 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.9 18.48 USD |
0
|
$3.29B 2.44B USD | $25 18.55 USD | $24.9 18.48 USD | $24.9 18.48 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $30.59 22.7 USD |
0
|
$3.14B 2.33B USD | $1.02K 757.64 USD | $30.48 22.62 USD | $30.59 22.7 USD | $3.14B 2.33B USD | 278.09 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.61 10.1 USD |
-0.07
|
$2.75B 2.04B USD | $6.19K 4.59K USD | $13.61 10.1 USD | $13.62 10.11 USD | $2.75B 2.04B USD | 71.63 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $7.71 5.72 USD |
+2.53
|
$1.79B 1.33B USD | $102.97K 76.41K USD | $7.55 5.6 USD | $7.72 5.73 USD | $1.79B 1.33B USD | 59.30 | $0.13 0.1 USD | |
| Maxim Power Corp. MXG.TO | $4.39 3.26 USD |
+7.33
|
$279.61M 207.49M USD | $4.2K 3.12K USD | $4.11 3.05 USD | $4.4 3.27 USD | $279.61M 207.49M USD | 17.55 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.79 8.75 USD |
+0.51
|
$248.05M 184.07M USD | $426 316.12 USD | $11.78 8.74 USD | $11.79 8.75 USD | $248.05M 184.07M USD | 0 | -$0.78 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.63 1.95 USD |
0
|
$95.76M 71.06M USD | $34.12K 25.32K USD | $2.46 1.83 USD | $2.7 2 USD | $95.76M 71.06M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $19.87 14.74 USD |
0
|
$0 0 USD | $701 520.18 USD | $19.8 14.69 USD | $19.87 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.45 15.18 USD |
0
|
$0 0 USD | $700 519.44 USD | $20.45 15.18 USD | $20.45 15.18 USD | $0 0 USD | 13.38 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PI.TO | $16.73 12.41 USD |
0
|
$30.51B 22.64B USD | $1.5K 1.11K USD | $16.73 12.41 USD | $16.75 12.43 USD | $30.51B 22.64B USD | 6.45 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $16.5 12.24 USD |
-0.42
|
$30.13B 22.36B USD | $755 560.26 USD | $16.5 12.24 USD | $16.59 12.31 USD | $30.13B 22.36B USD | 6.36 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.2 15.73 USD |
0
|
$22.51B 16.7B USD | $4.37K 3.24K USD | $21.2 15.73 USD | $21.23 15.75 USD | $22.51B 16.7B USD | 8.17 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.75 16.14 USD |
0
|
$22.01B 16.33B USD | $15 11.13 USD | $21.6 16.03 USD | $21.75 16.14 USD | $22.01B 16.33B USD | 8.39 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.85 12.5 USD |
0
|
$15.78B 11.71B USD | $11.16K 8.28K USD | $16.75 12.43 USD | $16.9 12.54 USD | $15.78B 11.71B USD | 7.31 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $22.93 17.02 USD |
-0.91
|
$15.06B 11.18B USD | $600 445.24 USD | $22.93 17.02 USD | $22.99 17.06 USD | $15.06B 11.18B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.1 18.63 USD |
+0.28
|
$14.55B 10.79B USD | $100 74.21 USD | $25.1 18.63 USD | $25.1 18.63 USD | $14.55B 10.79B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.15 18.66 USD |
-0.36
|
$10.02B 7.44B USD | $300 222.62 USD | $25.1 18.63 USD | $25.15 18.66 USD | $10.02B 7.44B USD | 16.49 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.91 18.48 USD |
+0.04
|
$9.93B 7.37B USD | $18.55K 13.77K USD | $24.89 18.47 USD | $24.93 18.5 USD | $9.93B 7.37B USD | 16.33 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.36 18.08 USD |
0
|
$9.71B 7.2B USD | $13.4K 9.94K USD | $24.35 18.07 USD | $24.52 18.2 USD | $9.71B 7.2B USD | 15.97 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.3 14.32 USD |
0
|
$9.64B 7.16B USD | $1K 742.06 USD | $19.3 14.32 USD | $19.36 14.37 USD | $9.64B 7.16B USD | 12.63 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.02 17.82 USD |
0
|
$9.57B 7.1B USD | $10.4K 7.72K USD | $24.02 17.82 USD | $24.02 17.82 USD | $9.57B 7.1B USD | 15.75 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.73 15.38 USD |
0
|
$9.51B 7.06B USD | $700 519.44 USD | $20.73 15.38 USD | $20.74 15.39 USD | $9.51B 7.06B USD | 13.56 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $52.5 38.96 USD |
0
|
$5.68B 4.22B USD | $750 556.54 USD | $52.5 38.96 USD | $52.5 38.96 USD | $5.68B 4.22B USD | 13.81 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.53 11.52 USD |
0
|
$4.73B 3.51B USD | $2.1K 1.56K USD | $15.53 11.52 USD | $15.53 11.52 USD | $4.73B 3.51B USD | 705.90 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.7 18.33 USD |
0
|
$3.75B 2.78B USD | $5.2K 3.86K USD | $24.7 18.33 USD | $24.87 18.46 USD | $3.75B 2.78B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PD.TO | $15.88 11.78 USD |
+0.89
|
$3.74B 2.77B USD | $2.55K 1.89K USD | $15.75 11.69 USD | $15.88 11.78 USD | $3.74B 2.77B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13 — |
0
|
$551.73M — | $2.09K — | $13 — | $13 — | $551.73M — | 11.81 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.31 1.71 USD |
0
|
$11.57M 8.58M USD | $50 37.1 USD | $2.31 1.71 USD | $2.31 1.71 USD | $11.57M 8.58M USD | 0 | -$0.15 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.75 13.91 USD |
-0.79
|
$0 0 USD | $700 519.44 USD | $18.75 13.91 USD | $18.75 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.16 14.22 USD |
0
|
$0 0 USD | $4.12K 3.06K USD | $19.15 14.21 USD | $19.3 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.21 14.25 USD |
0
|
$0 0 USD | $200 148.41 USD | $19.21 14.25 USD | $19.21 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.26 12.81 USD |
0
|
$0 0 USD | $6K 4.45K USD | $17.25 12.8 USD | $17.27 12.82 USD | $0 0 USD | 29.65 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $23.15 17.18 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $23.15 17.18 USD | $23.15 17.18 USD | $0 0 USD | 10.05 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}