国家/地区：加拿大，交易所：Toronto ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (50)
- {{item.name}}
- 所有交流
- Toronto (50)
- TSXV (7)
公用事业 (50)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 多元化 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.42 39.64 USD |
+1.16
|
CA$42.14B 31.27B USD | CA$79.33K 58.87K USD | CA$52.51 38.97 USD | CA$53.63 39.8 USD | CA$42.14B 31.27B USD | 57.44 | CA$0.93 0.69 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.04 60.14 USD |
+0.12
|
CA$41.26B 30.62B USD | CA$153.00K 113.53K USD | CA$80.67 59.86 USD | CA$81.51 60.49 USD | CA$41.26B 30.62B USD | 23.90 | CA$3.39 2.52 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.42 43.35 USD |
+0.02
|
CA$35.06B 26.01B USD | CA$192.32K 142.71K USD | CA$58.21 43.2 USD | CA$58.83 43.66 USD | CA$35.06B 26.01B USD | 25.62 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$45.62 33.85 USD |
-2.21
|
CA$31.11B 23.09B USD | CA$217.01K 161.03K USD | CA$45.47 33.74 USD | CA$47.09 34.94 USD | CA$31.11B 23.09B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.42 55.97 USD |
+0.08
|
CA$23.07B 17.12B USD | CA$115.12K 85.43K USD | CA$74.99 55.65 USD | CA$75.82 56.26 USD | CA$23.07B 17.12B USD | 23.06 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.44 38.91 USD |
-0.32
|
CA$14.28B 10.6B USD | CA$71.11K 52.77K USD | CA$52.17 38.71 USD | CA$52.70 39.11 USD | CA$14.28B 10.6B USD | 524.39 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$75.34 55.91 USD |
-0.8
|
CA$11.79B 8.75B USD | CA$208.85K 154.98K USD | CA$74.88 55.57 USD | CA$77.02 57.15 USD | CA$11.79B 8.75B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$49.45 36.69 USD |
-1.88
|
CA$9.02B 6.69B USD | CA$87.43K 64.88K USD | CA$49.32 36.6 USD | CA$50.74 37.65 USD | CA$9.02B 6.69B USD | 0 | -CA$35.57 -26.4 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$74.05 54.95 USD |
-0.8
|
CA$7.48B 5.55B USD | CA$44.56K 33.07K USD | CA$73.62 54.63 USD | CA$74.74 55.46 USD | CA$7.48B 5.55B USD | 53.27 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.10 41.63 USD |
+0.99
|
CA$6.90B 5.12B USD | CA$36.62K 27.17K USD | CA$55.66 41.3 USD | CA$56.32 41.79 USD | CA$6.90B 5.12B USD | 0 | -CA$8.78 -6.5 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$20.36 15.11 USD |
-0.88
|
CA$6.43B 4.77B USD | CA$358.75K 266.22K USD | CA$20.19 14.98 USD | CA$20.51 15.22 USD | CA$6.43B 4.77B USD | 0 | -CA$0.75 -0.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.96 5.9 USD |
-1.06
|
CA$6.12B 4.54B USD | CA$556.67K 413.09K USD | CA$7.95 5.9 USD | CA$8.07 5.99 USD | CA$6.12B 4.54B USD | 21.50 | CA$0.37 0.27 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.14 16.43 USD |
-0.32
|
CA$5.79B 4.3B USD | CA$226.12K 167.79K USD | CA$22.05 16.36 USD | CA$22.74 16.87 USD | CA$5.79B 4.3B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$37.04 27.49 USD |
+0.11
|
CA$3.81B 2.82B USD | CA$50.76K 37.67K USD | CA$36.97 27.43 USD | CA$37.07 27.51 USD | CA$3.81B 2.82B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.75 5.75 USD |
-0.32
|
CA$1.66B 1.23B USD | CA$114.85K 85.22K USD | CA$7.71 5.72 USD | CA$7.81 5.8 USD | CA$1.66B 1.23B USD | 25.81 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$15.63 11.6 USD |
-0.32
|
CA$326.69M 242.43M USD | CA$7.06K 5.24K USD | CA$15.55 11.54 USD | CA$15.76 11.69 USD | CA$326.69M 242.43M USD | 33.25 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.21 3.12 USD |
-3
|
CA$267.62M 198.59M USD | CA$11.96K 8.87K USD | CA$4.21 3.12 USD | CA$4.34 3.22 USD | CA$267.62M 198.59M USD | 20.04 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.30 18.77 USD |
-0.12
|
CA$0.00 0 USD | CA$10.70K 7.94K USD | CA$25.23 18.72 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 9.76 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.35 15.84 USD |
+0.19
|
CA$0.00 0 USD | CA$3.18K 2.36K USD | CA$21.31 15.81 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
0
|
$619.83M — | $2.41K — | $14.50 — | $14.50 — | $619.83M — | 13.30 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.55 18.22 USD |
-0.04
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$24.55 18.22 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 16.06 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.56 16.74 USD |
0
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$22.50 16.7 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.16 19.41 USD |
-0.04
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$26.16 19.41 USD | CA$26.16 19.41 USD | CA$0.00 0 USD | 11.36 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.22 15 USD |
+0.05
|
CA$0.00 0 USD | CA$620.00 460.08 USD | CA$20.20 14.99 USD | CA$20.22 15 USD | CA$0.00 0 USD | 7.80 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.42 19.61 USD |
+0.46
|
CA$0.00 0 USD | CA$501.00 371.77 USD | CA$26.40 19.59 USD | CA$26.42 19.61 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$26.03 19.32 USD |
0
|
CA$0.00 0 USD | CA$34.00 25.23 USD | CA$25.87 19.2 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 17.06 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.67 16.82 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.66 16.82 USD | CA$22.67 16.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.20 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.70 18.33 USD |
+0.16
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.70 18.33 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.15 14.21 USD |
0
|
CA$0.00 0 USD | CA$5.42K 4.02K USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$0.00 0 USD | 7.38 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.69 16.84 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.69 16.84 USD | CA$22.69 16.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.69 17.58 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$23.69 17.58 USD | CA$23.69 17.58 USD | CA$0.00 0 USD | 40.70 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.85 16.96 USD |
+0.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.57 16.75 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 8.81 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$15.15K 11.24K USD | CA$25.96 19.26 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.15 16.44 USD |
-0.23
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 9.62 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.97 17.79 USD |
+0.25
|
CA$0.00 0 USD | CA$777.00 576.58 USD | CA$23.89 17.73 USD | CA$23.97 17.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.73 16.12 USD |
+0.18
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.73 16.12 USD | CA$21.73 16.12 USD | CA$0.00 0 USD | 14.22 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.48 16.68 USD |
-0.09
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.48 16.68 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 14.71 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.09 15.65 USD |
-0.05
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.09 15.65 USD | CA$21.09 15.65 USD | CA$0.00 0 USD | 13.80 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$26.00 19.29 USD |
+0.7
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.81 19.15 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$26.05 19.33 USD |
-0.04
|
CA$0.00 0 USD | CA$703.00 521.67 USD | CA$26.05 19.33 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$1.18K 871.92 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 17.11 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.88 16.98 USD |
+0.93
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.62 16.79 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 1040.00 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.03 20.06 USD |
+0.11
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$27.03 20.06 USD | CA$27.03 20.06 USD | CA$0.00 0 USD | 11.74 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.25 18.74 USD |
+0.24
|
CA$0.00 0 USD | CA$1.98K 1.47K USD | CA$25.23 18.72 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.45 17.4 USD |
+0.09
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$23.44 17.39 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 9.04 | CA$2.59 1.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}