国家/地区：加拿大，交易所：Toronto ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$70.88 52.6 USD |
-0.42
|
CA$35.82B 26.58B USD | CA$1.14M 847.67K USD | CA$70.81 52.55 USD | CA$71.24 52.86 USD | CA$35.82B 26.58B USD | 21.09 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.13 14.2 USD |
+0.68
|
CA$34.94B 25.93B USD | CA$600.00 445.24 USD | CA$19.12 14.19 USD | CA$19.13 14.2 USD | CA$34.94B 25.93B USD | 7.38 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.73 18.35 USD |
+0.04
|
CA$34.43B 25.55B USD | CA$800.00 593.65 USD | CA$24.50 18.18 USD | CA$24.73 18.35 USD | CA$34.43B 25.55B USD | 9.54 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$53.62 39.79 USD |
+0.75
|
CA$32.16B 23.86B USD | CA$656.44K 487.12K USD | CA$53.06 39.37 USD | CA$53.80 39.92 USD | CA$32.16B 23.86B USD | 24.70 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$36.78 27.29 USD |
-0.05
|
CA$25.01B 18.56B USD | CA$278.92K 206.98K USD | CA$36.75 27.27 USD | CA$37.51 27.83 USD | CA$25.01B 18.56B USD | 0 | -CA$1.20 -0.8 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$47.59 35.31 USD |
+1.23
|
CA$22.06B 16.37B USD | CA$500.90K 371.7K USD | CA$47.20 35.03 USD | CA$48.53 36.01 USD | CA$22.06B 16.37B USD | 51.72 | CA$0.92 0.68 USD | ||
| Emera Incorporated EMA.TO | CA$66.85 49.61 USD |
-0.03
|
CA$20.17B 14.97B USD | CA$670.60K 497.63K USD | CA$66.51 49.35 USD | CA$67.23 49.89 USD | CA$20.17B 14.97B USD | 18.11 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.40 15.88 USD |
0
|
CA$20.04B 14.87B USD | CA$200.00 148.41 USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$20.04B 14.87B USD | 9.29 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.05 18.59 USD |
+0.08
|
CA$19.32B 14.33B USD | CA$2.00K 1.48K USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$19.32B 14.33B USD | 10.88 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.34 18.8 USD |
+0.44
|
CA$17.74B 13.17B USD | CA$100.00 74.21 USD | CA$25.34 18.8 USD | CA$25.34 18.8 USD | CA$17.74B 13.17B USD | 11.00 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.28 31.37 USD |
-0.8
|
CA$11.50B 8.53B USD | CA$266.30K 197.61K USD | CA$42.24 31.34 USD | CA$42.70 31.69 USD | CA$11.50B 8.53B USD | 21.57 | CA$1.96 1.45 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.62 19.01 USD |
0
|
CA$10.21B 7.58B USD | CA$500.00 371.03 USD | CA$25.50 18.92 USD | CA$25.62 19.01 USD | CA$10.21B 7.58B USD | 16.80 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.40 18.85 USD |
+0.12
|
CA$10.12B 7.51B USD | CA$700.00 519.44 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$10.12B 7.51B USD | 16.65 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$51.83 38.46 USD |
+1.07
|
CA$9.31B 6.91B USD | CA$148.10K 109.9K USD | CA$51.49 38.21 USD | CA$52.50 38.96 USD | CA$9.31B 6.91B USD | 0 | -CA$6.73 -4.9 USD | ||
| Capital Power Corporation CPX.TO | CA$59.57 44.2 USD |
-0.25
|
CA$9.27B 6.88B USD | CA$819.17K 607.87K USD | CA$59.35 44.04 USD | CA$60.78 45.1 USD | CA$9.27B 6.88B USD | 21.42 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$62.69 46.52 USD |
+1.64
|
CA$7.46B 5.54B USD | CA$104.66K 77.67K USD | CA$61.83 45.88 USD | CA$63.72 47.28 USD | CA$7.46B 5.54B USD | 0 | -CA$2.33 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.64 6.41 USD |
+2.86
|
CA$6.64B 4.92B USD | CA$2.35M 1.75M USD | CA$8.38 6.22 USD | CA$8.66 6.42 USD | CA$6.64B 4.92B USD | 86.40 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.57 41.24 USD |
-0.13
|
CA$6.35B 4.71B USD | CA$272.45K 202.17K USD | CA$55.25 41 USD | CA$55.90 41.48 USD | CA$6.35B 4.71B USD | 14.50 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$17.32 12.85 USD |
-2.04
|
CA$5.14B 3.81B USD | CA$2.37M 1.76M USD | CA$17.22 12.77 USD | CA$17.93 13.31 USD | CA$5.14B 3.81B USD | 0 | -CA$0.64 -0.4 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.05 14.88 USD |
-0.2
|
CA$4.72B 3.5B USD | CA$500.00 371.03 USD | CA$20.05 14.88 USD | CA$20.07 14.89 USD | CA$4.72B 3.5B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power Inc. NPI.TO | CA$17.22 12.78 USD |
+1.65
|
CA$4.50B 3.34B USD | CA$1.62M 1.2M USD | CA$16.81 12.47 USD | CA$17.29 12.83 USD | CA$4.50B 3.34B USD | 0 | -CA$1.09 -0.8 USD | ||
| Boralex Inc. BLX.TO | CA$25.32 18.79 USD |
+1.32
|
CA$2.60B 1.93B USD | CA$475.71K 353K USD | CA$24.81 18.41 USD | CA$25.47 18.9 USD | CA$2.60B 1.93B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.16 5.31 USD |
+0.28
|
CA$1.60B 1.18B USD | CA$662.90K 491.91K USD | CA$7.10 5.27 USD | CA$7.19 5.34 USD | CA$1.60B 1.18B USD | 71.59 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.43 3.29 USD |
+0.23
|
CA$281.97M 209.24M USD | CA$6.21K 4.6K USD | CA$4.43 3.29 USD | CA$4.46 3.31 USD | CA$281.97M 209.24M USD | 22.14 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.60 8.61 USD |
-0.09
|
CA$243.69M 180.83M USD | CA$35.88K 26.63K USD | CA$11.56 8.58 USD | CA$11.67 8.66 USD | CA$243.69M 180.83M USD | 0 | -CA$0.74 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.92 2.91 USD |
-2
|
CA$142.74M 105.92M USD | CA$5.51K 4.09K USD | CA$3.92 2.91 USD | CA$4.00 2.97 USD | CA$142.74M 105.92M USD | 8.16 | CA$0.48 0.36 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.28 16.53 USD |
-0.18
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.28 16.53 USD | CA$22.29 16.54 USD | CA$0.00 0 USD | 38.28 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.76 17.63 USD |
+0.51
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.76 17.63 USD | CA$23.76 17.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.25 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$7.70K 5.71K USD | CA$25.17 18.68 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 10.96 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.75 13.17 USD |
+0.62
|
CA$32.37B 24.02B USD | CA$555.00 411.84 USD | CA$17.75 13.17 USD | CA$17.75 13.17 USD | CA$32.37B 24.02B USD | 6.84 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.80 17.66 USD |
+0.72
|
CA$24.08B 17.87B USD | CA$4.00K 2.97K USD | CA$23.78 17.65 USD | CA$23.80 17.66 USD | CA$24.08B 17.87B USD | 9.18 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.56 16.74 USD |
0
|
CA$23.96B 17.78B USD | CA$2.70K 2K USD | CA$22.56 16.74 USD | CA$22.83 16.94 USD | CA$23.96B 17.78B USD | 8.70 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.54 18.95 USD |
+0.87
|
CA$16.78B 12.45B USD | CA$700.00 519.44 USD | CA$25.38 18.83 USD | CA$25.54 18.95 USD | CA$16.78B 12.45B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.25 18.74 USD |
+0.16
|
CA$14.63B 10.86B USD | CA$200.00 148.41 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$14.63B 10.86B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.65 19.03 USD |
+0.43
|
CA$13.80B 10.24B USD | CA$3.00K 2.23K USD | CA$25.44 18.88 USD | CA$25.65 19.03 USD | CA$13.80B 10.24B USD | 11.14 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.23 15.75 USD |
+0.66
|
CA$10.61B 7.87B USD | CA$150.00 111.31 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$10.61B 7.87B USD | 13.89 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.30 18.03 USD |
-0.41
|
CA$10.38B 7.7B USD | CA$2.20K 1.63K USD | CA$24.25 17.99 USD | CA$24.38 18.09 USD | CA$10.38B 7.7B USD | 15.90 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.45 16.66 USD |
+0.9
|
CA$10.30B 7.64B USD | CA$3.74K 2.77K USD | CA$22.45 16.66 USD | CA$22.46 16.67 USD | CA$10.30B 7.64B USD | 14.69 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.98 18.54 USD |
+0.04
|
CA$9.95B 7.39B USD | CA$2.30K 1.71K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$9.95B 7.39B USD | 16.38 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$100.00 74.21 USD | CA$60.00 44.52 USD | CA$60.00 44.52 USD | CA$6.73B 4.99B USD | 15.66 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.43 13.68 USD |
0
|
CA$5.61B 4.17B USD | CA$1.70K 1.26K USD | CA$18.25 13.54 USD | CA$18.43 13.68 USD | CA$5.61B 4.17B USD | 837.72 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.75 19.11 USD |
0
|
CA$3.90B 2.9B USD | CA$3.30K 2.45K USD | CA$25.72 19.09 USD | CA$25.85 19.18 USD | CA$3.90B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.20 — |
+0.38
|
$562.14M — | $1.14K — | $13.01 — | $13.20 — | $562.14M — | 11.89 | $1.11 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.16 15.7 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.16 15.7 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.31 15.81 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.31 15.81 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.39 17.35 USD |
-0.06
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$23.27 17.27 USD | CA$23.39 17.35 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.45 15.92 USD |
0
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$21.40 15.88 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.79 16.17 USD |
+1.25
|
CA$0.00 0 USD | CA$735.00 545.41 USD | CA$21.71 16.11 USD | CA$21.79 16.17 USD | CA$0.00 0 USD | 14.26 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.59 18.25 USD |
+0.12
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$24.59 18.25 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}