$2.28T
总市值
$64.88B
总容积
BTC 56.28%     ETH 9.49%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$53.42 39.64 USD
+1.16
CA$42.14B 31.27B USD CA$79.33K 58.87K USD CA$52.51 38.97 USD CA$53.63 39.8 USD CA$42.14B 31.27B USD 57.44 CA$0.93 0.69 USD
ca Fortis Inc. FTS.TO CA CA$81.04 60.14 USD
+0.12
CA$41.26B 30.62B USD CA$153.00K 113.53K USD CA$80.67 59.86 USD CA$81.51 60.49 USD CA$41.26B 30.62B USD 23.90 CA$3.39 2.52 USD
ca Hydro One Limited H.TO CA CA$58.42 43.35 USD
+0.02
CA$35.06B 26.01B USD CA$192.32K 142.71K USD CA$58.21 43.2 USD CA$58.83 43.66 USD CA$35.06B 26.01B USD 25.62 CA$2.28 1.69 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$45.62 33.85 USD
-2.21
CA$31.11B 23.09B USD CA$217.01K 161.03K USD CA$45.47 33.74 USD CA$47.09 34.94 USD CA$31.11B 23.09B USD 0 -CA$0.42 -0.3 USD
ca Emera Incorporated EMA.TO CA CA$75.42 55.97 USD
+0.08
CA$23.07B 17.12B USD CA$115.12K 85.43K USD CA$74.99 55.65 USD CA$75.82 56.26 USD CA$23.07B 17.12B USD 23.06 CA$3.27 2.43 USD
Canadian Utilities Limited Canadian Utilities Limited CU.TO CA CA$52.44 38.91 USD
-0.32
CA$14.28B 10.6B USD CA$71.11K 52.77K USD CA$52.17 38.71 USD CA$52.70 39.11 USD CA$14.28B 10.6B USD 524.39 CA$0.10 0.07 USD
ca Capital Power Corporation CPX.TO CA CA$75.34 55.91 USD
-0.8
CA$11.79B 8.75B USD CA$208.85K 154.98K USD CA$74.88 55.57 USD CA$77.02 57.15 USD CA$11.79B 8.75B USD 0 -CA$0.11 -0.08 USD
Brookfield Renewable Corporation Brookfield Renewable Corporation BEPC.TO CA CA$49.45 36.69 USD
-1.88
CA$9.02B 6.69B USD CA$87.43K 64.88K USD CA$49.32 36.6 USD CA$50.74 37.65 USD CA$9.02B 6.69B USD 0 -CA$35.57 -26.4 USD
ca ATCO Ltd. ACO-X.TO CA CA$74.05 54.95 USD
-0.8
CA$7.48B 5.55B USD CA$44.56K 33.07K USD CA$73.62 54.63 USD CA$74.74 55.46 USD CA$7.48B 5.55B USD 53.27 CA$1.39 1.03 USD
ca Brookfield Infrastructure Corporation BIPC.TO CA CA$56.10 41.63 USD
+0.99
CA$6.90B 5.12B USD CA$36.62K 27.17K USD CA$55.66 41.3 USD CA$56.32 41.79 USD CA$6.90B 5.12B USD 0 -CA$8.78 -6.5 USD
TransAlta Corporation TransAlta Corporation TA.TO CA CA$20.36 15.11 USD
-0.88
CA$6.43B 4.77B USD CA$358.75K 266.22K USD CA$20.19 14.98 USD CA$20.51 15.22 USD CA$6.43B 4.77B USD 0 -CA$0.75 -0.5 USD
Algonquin Power & Utilities Corp. Algonquin Power & Utilities Corp. AQN.TO CA CA$7.96 5.9 USD
-1.06
CA$6.12B 4.54B USD CA$556.67K 413.09K USD CA$7.95 5.9 USD CA$8.07 5.99 USD CA$6.12B 4.54B USD 21.50 CA$0.37 0.27 USD
ca Northland Power Inc. NPI.TO CA CA$22.14 16.43 USD
-0.32
CA$5.79B 4.3B USD CA$226.12K 167.79K USD CA$22.05 16.36 USD CA$22.74 16.87 USD CA$5.79B 4.3B USD 0 -CA$0.57 -0.4 USD
ca Boralex Inc. BLX.TO CA CA$37.04 27.49 USD
+0.11
CA$3.81B 2.82B USD CA$50.76K 37.67K USD CA$36.97 27.43 USD CA$37.07 27.51 USD CA$3.81B 2.82B USD 0 -CA$0.31 -0.2 USD
Superior Plus Corp. Superior Plus Corp. SPB.TO CA CA$7.75 5.75 USD
-0.32
CA$1.66B 1.23B USD CA$114.85K 85.22K USD CA$7.71 5.72 USD CA$7.81 5.8 USD CA$1.66B 1.23B USD 25.81 CA$0.30 0.22 USD
ca Polaris Renewable Energy Inc. PIF.TO CA CA$15.63 11.6 USD
-0.32
CA$326.69M 242.43M USD CA$7.06K 5.24K USD CA$15.55 11.54 USD CA$15.76 11.69 USD CA$326.69M 242.43M USD 33.25 CA$0.47 0.35 USD
ca Maxim Power Corp. MXG.TO CA CA$4.21 3.12 USD
-3
CA$267.62M 198.59M USD CA$11.96K 8.87K USD CA$4.21 3.12 USD CA$4.34 3.22 USD CA$267.62M 198.59M USD 20.04 CA$0.21 0.16 USD
ca Fortis Inc. FTS-PM.TO CA CA$25.30 18.77 USD
-0.12
CA$0.00 0 USD CA$10.70K 7.94K USD CA$25.23 18.72 USD CA$25.30 18.77 USD CA$0.00 0 USD 9.76 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PD.TO CA CA$21.35 15.84 USD
+0.19
CA$0.00 0 USD CA$3.18K 2.36K USD CA$21.31 15.81 USD CA$21.35 15.84 USD CA$0.00 0 USD 0 -CA$1.33 -0.9 USD
ca Brookfield Renewable Partners L.P. BEP-PG.TO CA CA$25.00 18.55 USD
0
CA$14.49B 10.75B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$14.49B 10.75B USD 0 CA$0.00 0 USD
ca Brookfield Infrastructure Partners L.P. BIP-PB.TO CA CA$24.99 18.54 USD
0
CA$9.96B 7.39B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.96B 7.39B USD 0 CA$0.00 0 USD
ca Canadian Utilities Limited CU-PI.TO CA CA$25.00 18.55 USD
0
CA$9.93B 7.37B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.93B 7.37B USD 0 CA$0.00 0 USD
ca ATCO Ltd. ACO-Y.TO CA CA$60.00 44.52 USD
0
CA$6.73B 4.99B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.73B 4.99B USD 0 CA$0.00 0 USD
ca Caribbean Utilities Company, Ltd. CUP-U.TO CA $14.50
0
$619.83M $2.41K $14.50 $14.50 $619.83M 13.30 $1.09
ca Canadian Utilities Limited CU-PH.TO CA CA$24.55 18.22 USD
-0.04
CA$0.00 0 USD CA$4.10K 3.04K USD CA$24.55 18.22 USD CA$24.56 18.22 USD CA$0.00 0 USD 16.06 CA$1.53 1.13 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO CA CA$22.56 16.74 USD
0
CA$0.00 0 USD CA$7.50K 5.57K USD CA$22.50 16.7 USD CA$22.56 16.74 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PH.TO CA CA$26.16 19.41 USD
-0.04
CA$0.00 0 USD CA$600.00 445.24 USD CA$26.16 19.41 USD CA$26.16 19.41 USD CA$0.00 0 USD 11.36 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PH.TO CA CA$20.22 15 USD
+0.05
CA$0.00 0 USD CA$620.00 460.08 USD CA$20.20 14.99 USD CA$20.22 15 USD CA$0.00 0 USD 7.80 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PJ.TO CA CA$26.42 19.61 USD
+0.46
CA$0.00 0 USD CA$501.00 371.77 USD CA$26.40 19.59 USD CA$26.42 19.61 USD CA$0.00 0 USD 0 -CA$1.33 -0.9 USD
ca Brookfield Infrastructure Partners L.P. BIP-PF.TO CA CA$26.03 19.32 USD
0
CA$0.00 0 USD CA$34.00 25.23 USD CA$25.87 19.2 USD CA$26.03 19.32 USD CA$0.00 0 USD 17.06 CA$1.53 1.13 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO CA CA$22.67 16.82 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$22.66 16.82 USD CA$22.67 16.82 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PF.TO CA CA$25.80 19.15 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$25.80 19.15 USD CA$25.80 19.15 USD CA$0.00 0 USD 11.20 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PK.TO CA CA$24.70 18.33 USD
+0.16
CA$0.00 0 USD CA$200.00 148.41 USD CA$24.70 18.33 USD CA$24.70 18.33 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Fortis Inc. FTS-PI.TO CA CA$19.15 14.21 USD
0
CA$0.00 0 USD CA$5.42K 4.02K USD CA$19.15 14.21 USD CA$19.15 14.21 USD CA$0.00 0 USD 7.38 CA$2.59 1.92 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO CA CA$22.69 16.84 USD
0
CA$0.00 0 USD CA$2.00K 1.48K USD CA$22.69 16.84 USD CA$22.69 16.84 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Capital Power Corporation CPX-PA.TO CA CA$23.69 17.58 USD
0
CA$0.00 0 USD CA$1.20K 890.47 USD CA$23.69 17.58 USD CA$23.69 17.58 USD CA$0.00 0 USD 40.70 CA$0.58 0.43 USD
ca Fortis Inc. FTS-PJ.TO CA CA$22.85 16.96 USD
+0.04
CA$0.00 0 USD CA$300.00 222.62 USD CA$22.57 16.75 USD CA$22.85 16.96 USD CA$0.00 0 USD 8.81 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PH.TO CA CA$26.00 19.29 USD
0
CA$0.00 0 USD CA$15.15K 11.24K USD CA$25.96 19.26 USD CA$26.10 19.37 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PA.TO CA CA$22.15 16.44 USD
-0.23
CA$0.00 0 USD CA$1.00K 742.06 USD CA$22.15 16.44 USD CA$22.15 16.44 USD CA$0.00 0 USD 9.62 CA$2.30 1.71 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO CA CA$23.97 17.79 USD
+0.25
CA$0.00 0 USD CA$777.00 576.58 USD CA$23.89 17.73 USD CA$23.97 17.79 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Canadian Utilities Limited CU-PJ.TO CA CA$21.73 16.12 USD
+0.18
CA$0.00 0 USD CA$1.60K 1.19K USD CA$21.73 16.12 USD CA$21.73 16.12 USD CA$0.00 0 USD 14.22 CA$1.53 1.13 USD
ca Canadian Utilities Limited CU-PE.TO CA CA$22.48 16.68 USD
-0.09
CA$0.00 0 USD CA$400.00 296.82 USD CA$22.48 16.68 USD CA$22.55 16.73 USD CA$0.00 0 USD 14.71 CA$1.53 1.13 USD
ca Canadian Utilities Limited CU-PF.TO CA CA$21.09 15.65 USD
-0.05
CA$0.00 0 USD CA$500.00 371.03 USD CA$21.09 15.65 USD CA$21.09 15.65 USD CA$0.00 0 USD 13.80 CA$1.53 1.13 USD
ca Emera Incorporated EMA-PC.TO CA CA$26.00 19.29 USD
+0.7
CA$0.00 0 USD CA$300.00 222.62 USD CA$25.81 19.15 USD CA$26.00 19.29 USD CA$0.00 0 USD 11.29 CA$2.30 1.71 USD
ca Brookfield Renewable Partners L.P. BEP-PM.TO CA CA$26.05 19.33 USD
-0.04
CA$0.00 0 USD CA$703.00 521.67 USD CA$26.05 19.33 USD CA$26.05 19.33 USD CA$0.00 0 USD 0 -CA$0.66 -0.4 USD
ca Brookfield Infrastructure Partners L.P. BIP-PE.TO CA CA$26.10 19.37 USD
0
CA$0.00 0 USD CA$1.18K 871.92 USD CA$26.10 19.37 USD CA$26.10 19.37 USD CA$0.00 0 USD 17.11 CA$1.53 1.13 USD
ca Capstone Infrastructure Corporation CSE-PA.TO CA CA$22.88 16.98 USD
+0.93
CA$0.00 0 USD CA$2.90K 2.15K USD CA$22.62 16.79 USD CA$22.88 16.98 USD CA$0.00 0 USD 1040.00 CA$0.02 0.02 USD
ca Emera Incorporated EMA-PJ.TO CA CA$27.03 20.06 USD
+0.11
CA$0.00 0 USD CA$1.80K 1.34K USD CA$27.03 20.06 USD CA$27.03 20.06 USD CA$0.00 0 USD 11.74 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PG.TO CA CA$25.25 18.74 USD
+0.24
CA$0.00 0 USD CA$1.98K 1.47K USD CA$25.23 18.72 USD CA$25.25 18.74 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Fortis Inc. FTS-PF.TO CA CA$23.45 17.4 USD
+0.09
CA$0.00 0 USD CA$1.80K 1.34K USD CA$23.44 17.39 USD CA$23.50 17.44 USD CA$0.00 0 USD 9.04 CA$2.59 1.92 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency