国家/地区：加拿大，交易所：Toronto ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$73.26 54.36 USD |
+0.03
|
CA$37.03B 27.48B USD | CA$2.28M 1.69M USD | CA$72.98 54.16 USD | CA$73.53 54.56 USD | CA$37.03B 27.48B USD | 21.80 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$18.83 13.97 USD |
+1.51
|
CA$34.39B 25.52B USD | CA$1.70K 1.26K USD | CA$18.66 13.85 USD | CA$18.83 13.97 USD | CA$34.39B 25.52B USD | 7.26 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.40 18.11 USD |
+0.62
|
CA$33.97B 25.2B USD | CA$5.90K 4.38K USD | CA$24.40 18.11 USD | CA$24.49 18.17 USD | CA$33.97B 25.2B USD | 9.41 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$54.74 40.62 USD |
-0.07
|
CA$32.83B 24.36B USD | CA$520.08K 385.93K USD | CA$54.55 40.48 USD | CA$54.95 40.78 USD | CA$32.83B 24.36B USD | 25.22 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.92 29.62 USD |
-0.8
|
CA$26.27B 19.49B USD | CA$167.56K 124.34K USD | CA$39.56 29.36 USD | CA$40.25 29.87 USD | CA$26.27B 19.49B USD | 0 | -CA$1.22 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.15 37.21 USD |
-0.71
|
CA$23.25B 17.25B USD | CA$129.13K 95.82K USD | CA$49.94 37.06 USD | CA$50.67 37.6 USD | CA$23.25B 17.25B USD | 53.35 | CA$0.94 0.7 USD | ||
| Emera Incorporated EMA.TO | CA$67.82 50.33 USD |
-0.29
|
CA$20.39B 15.13B USD | CA$1.11M 824.12K USD | CA$67.69 50.23 USD | CA$68.32 50.7 USD | CA$20.39B 15.13B USD | 18.37 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PA.TO | CA$20.91 15.52 USD |
+0.53
|
CA$19.59B 14.53B USD | CA$2.10K 1.56K USD | CA$20.90 15.51 USD | CA$21.08 15.64 USD | CA$19.59B 14.53B USD | 9.08 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.78 18.39 USD |
+0.94
|
CA$19.11B 14.18B USD | CA$2.60K 1.93K USD | CA$24.43 18.13 USD | CA$24.78 18.39 USD | CA$19.11B 14.18B USD | 10.76 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.10 18.63 USD |
+1.01
|
CA$17.58B 13.04B USD | CA$3.80K 2.82K USD | CA$24.99 18.54 USD | CA$25.10 18.63 USD | CA$17.58B 13.04B USD | 10.90 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.23 31.34 USD |
+0.48
|
CA$11.48B 8.52B USD | CA$282.61K 209.71K USD | CA$41.96 31.13 USD | CA$42.39 31.46 USD | CA$11.48B 8.52B USD | 21.54 | CA$1.96 1.45 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$58.08 43.1 USD |
+1.34
|
CA$10.43B 7.74B USD | CA$161.44K 119.8K USD | CA$57.03 42.32 USD | CA$58.22 43.2 USD | CA$10.43B 7.74B USD | 0 | -CA$6.86 -5.09 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.48 18.91 USD |
+0.77
|
CA$10.15B 7.53B USD | CA$2.10K 1.56K USD | CA$25.33 18.8 USD | CA$25.48 18.91 USD | CA$10.15B 7.53B USD | 16.70 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$26.25K 19.48K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Capital Power Corporation CPX.TO | CA$61.33 45.51 USD |
+1.57
|
CA$9.54B 7.08B USD | CA$433.73K 321.85K USD | CA$60.42 44.83 USD | CA$61.87 45.91 USD | CA$9.54B 7.08B USD | 22.06 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$64.22 47.66 USD |
-0.02
|
CA$7.65B 5.67B USD | CA$118.09K 87.63K USD | CA$63.54 47.15 USD | CA$64.33 47.74 USD | CA$7.65B 5.67B USD | 0 | -CA$2.37 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.55 6.34 USD |
-0.35
|
CA$6.57B 4.87B USD | CA$665.64K 493.95K USD | CA$8.54 6.33 USD | CA$8.61 6.39 USD | CA$6.57B 4.87B USD | 85.50 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.69 41.33 USD |
+1
|
CA$6.36B 4.72B USD | CA$130.16K 96.58K USD | CA$55.00 40.81 USD | CA$55.89 41.47 USD | CA$6.36B 4.72B USD | 14.54 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$20.32 15.08 USD |
+2.37
|
CA$6.03B 4.47B USD | CA$1.52M 1.13M USD | CA$19.65 14.58 USD | CA$20.47 15.19 USD | CA$6.03B 4.47B USD | 0 | -CA$0.64 -0.4 USD | ||
| Northland Power Inc. NPI.TO | CA$17.39 12.9 USD |
+4.7
|
CA$4.55B 3.37B USD | CA$2.11M 1.57M USD | CA$16.61 12.33 USD | CA$17.39 12.9 USD | CA$4.55B 3.37B USD | 0 | -CA$1.09 -0.8 USD | ||
| TransAlta Corporation TA-PD.TO | CA$19.04 14.13 USD |
+1.28
|
CA$4.48B 3.33B USD | CA$6.80K 5.05K USD | CA$18.90 14.02 USD | CA$19.04 14.13 USD | CA$4.48B 3.33B USD | 0 | -CA$1.33 -0.9 USD | ||
| Boralex Inc. BLX.TO | CA$24.96 18.52 USD |
+1.61
|
CA$2.56B 1.9B USD | CA$377.95K 280.46K USD | CA$24.64 18.28 USD | CA$25.08 18.61 USD | CA$2.56B 1.9B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.43 5.51 USD |
+0.95
|
CA$1.66B 1.23B USD | CA$490.91K 364.29K USD | CA$7.33 5.44 USD | CA$7.47 5.54 USD | CA$1.66B 1.23B USD | 74.29 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.28 3.18 USD |
+1.42
|
CA$272.42M 202.16M USD | CA$7.15K 5.3K USD | CA$4.16 3.09 USD | CA$4.29 3.18 USD | CA$272.42M 202.16M USD | 21.40 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$12.04 8.93 USD |
+0.75
|
CA$252.93M 187.69M USD | CA$19.54K 14.5K USD | CA$11.95 8.87 USD | CA$12.16 9.02 USD | CA$252.93M 187.69M USD | 0 | -CA$0.76 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.91 2.9 USD |
-1.01
|
CA$142.38M 105.65M USD | CA$7.90K 5.86K USD | CA$3.84 2.85 USD | CA$4.01 2.98 USD | CA$142.38M 105.65M USD | 8.14 | CA$0.48 0.36 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.10 16.4 USD |
+0.45
|
CA$0.00 0 USD | CA$1.00K 744.29 USD | CA$22.03 16.35 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 37.97 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.90 16.99 USD |
+0.26
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$22.81 16.93 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.51 18.93 USD |
+1.67
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$25.12 18.64 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 11.08 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.20 12.76 USD |
-0.29
|
CA$31.36B 23.27B USD | CA$300.00 222.62 USD | CA$17.20 12.76 USD | CA$17.20 12.76 USD | CA$31.36B 23.27B USD | 6.63 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.78 16.9 USD |
+0.35
|
CA$24.19B 17.95B USD | CA$2.50K 1.86K USD | CA$22.55 16.73 USD | CA$22.78 16.9 USD | CA$24.19B 17.95B USD | 8.78 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.49 17.43 USD |
-0.89
|
CA$23.77B 17.64B USD | CA$400.00 296.82 USD | CA$23.49 17.43 USD | CA$23.66 17.56 USD | CA$23.77B 17.64B USD | 9.06 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.24 18.73 USD |
+1.16
|
CA$16.58B 12.3B USD | CA$3.20K 2.37K USD | CA$25.04 18.58 USD | CA$25.24 18.73 USD | CA$16.58B 12.3B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.35 18.81 USD |
+0.32
|
CA$14.69B 10.9B USD | CA$2.00K 1.48K USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$14.69B 10.9B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.22 18.71 USD |
-0.08
|
CA$13.57B 10.07B USD | CA$4.50K 3.34K USD | CA$25.06 18.6 USD | CA$25.31 18.78 USD | CA$13.57B 10.07B USD | 10.95 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.34 15.84 USD |
+0.71
|
CA$10.66B 7.91B USD | CA$2.33K 1.73K USD | CA$20.96 15.55 USD | CA$21.34 15.84 USD | CA$10.66B 7.91B USD | 13.96 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.25 16.51 USD |
+0.59
|
CA$10.21B 7.58B USD | CA$100.00 74.21 USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$10.21B 7.58B USD | 14.56 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.75 17.62 USD |
-0.42
|
CA$10.14B 7.53B USD | CA$2.30K 1.71K USD | CA$23.75 17.62 USD | CA$23.76 17.63 USD | CA$10.14B 7.53B USD | 15.54 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$24.99 18.54 USD |
+0.62
|
CA$9.96B 7.39B USD | CA$13.13K 9.75K USD | CA$24.95 18.51 USD | CA$25.05 18.59 USD | CA$9.96B 7.39B USD | 16.38 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.99 18.54 USD |
+0.06
|
CA$9.96B 7.39B USD | CA$31.43K 23.32K USD | CA$24.94 18.51 USD | CA$25.00 18.55 USD | CA$9.96B 7.39B USD | 16.38 | CA$1.53 1.13 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$63.30 46.97 USD |
0
|
CA$7.10B 5.27B USD | CA$2.00 1.48 USD | CA$63.30 46.97 USD | CA$63.30 46.97 USD | CA$7.10B 5.27B USD | 16.52 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.67 13.85 USD |
+1.47
|
CA$5.69B 4.22B USD | CA$1.50K 1.11K USD | CA$18.48 13.71 USD | CA$18.79 13.94 USD | CA$5.69B 4.22B USD | 848.63 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.97 19.27 USD |
+0.7
|
CA$3.94B 2.92B USD | CA$862.00 639.66 USD | CA$25.90 19.22 USD | CA$25.97 19.27 USD | CA$3.94B 2.92B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.30 — |
+0.83
|
$566.40M — | $1.10K — | $13.30 — | $13.30 — | $566.40M — | 11.98 | $1.11 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$20.98 15.57 USD |
-0.05
|
CA$0.00 0 USD | CA$225.00 166.96 USD | CA$20.76 15.41 USD | CA$20.98 15.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.52 15.97 USD |
+0.56
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$21.23 15.75 USD | CA$21.52 15.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$22.80 16.92 USD |
+0.75
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$22.64 16.8 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.47 15.93 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.47 15.93 USD | CA$21.47 15.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.93 16.27 USD |
+1.91
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$21.58 16.01 USD | CA$21.93 16.27 USD | CA$0.00 0 USD | 14.35 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.39 18.1 USD |
+0.58
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$24.30 18.03 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}