国家/地区：加拿大，交易所：Toronto ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $66.9 49.64 USD |
+0.33
|
$33.56B 24.9B USD | $1.14M 843.25K USD | $66.11 49.06 USD | $67.45 50.05 USD | $33.56B 24.9B USD | 20.64 | $3.24 2.4 USD | |
| Hydro One Limited H.TO | $50.27 37.3 USD |
-0.18
|
$30.13B 22.36B USD | $657.54K 487.93K USD | $50.01 37.11 USD | $51.24 38.02 USD | $30.13B 22.36B USD | 26.18 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PM.TO | $21.3 15.81 USD |
-2.52
|
$29.65B 22B USD | $2.23K 1.66K USD | $21.3 15.81 USD | $21.5 15.95 USD | $29.65B 22B USD | 8.21 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.43 11.45 USD |
-5.63
|
$28.18B 20.91B USD | $6.64K 4.93K USD | $15.43 11.45 USD | $16.11 11.95 USD | $28.18B 20.91B USD | 5.95 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.67 22.02 USD |
-6.29
|
$18.52B 13.74B USD | $305.47K 226.68K USD | $29.42 21.83 USD | $31.33 23.25 USD | $18.52B 13.74B USD | 0 | -$1.27 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $39.7 29.46 USD |
-4.98
|
$18.43B 13.68B USD | $392.65K 291.37K USD | $39.1 29.01 USD | $41.13 30.52 USD | $18.43B 13.68B USD | 661.66 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $61.08 45.33 USD |
-1.9
|
$18.18B 13.49B USD | $752.33K 558.27K USD | $61.05 45.3 USD | $63.13 46.85 USD | $18.18B 13.49B USD | 35.71 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $21.51 15.96 USD |
-1.78
|
$16.59B 12.31B USD | $2.5K 1.86K USD | $21.51 15.96 USD | $22 16.33 USD | $16.59B 12.31B USD | 9.34 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.16 17.19 USD |
-1.95
|
$16.22B 12.03B USD | $4.5K 3.34K USD | $23.16 17.19 USD | $23.62 17.53 USD | $16.22B 12.03B USD | 10.06 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $23.9 17.74 USD |
-2.45
|
$12.86B 9.54B USD | $2.8K 2.08K USD | $23.9 17.74 USD | $24.4 18.11 USD | $12.86B 9.54B USD | 10.38 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.09 17.13 USD |
-2.04
|
$9.86B 7.32B USD | $19.8K 14.69K USD | $23.09 17.13 USD | $23.3 17.29 USD | $9.86B 7.32B USD | 15.11 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.5 18.18 USD |
-2
|
$9.74B 7.22B USD | $4.56K 3.38K USD | $24.44 18.14 USD | $24.77 18.38 USD | $9.74B 7.22B USD | 16.03 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $23.25 17.25 USD |
-3.53
|
$9.26B 6.87B USD | $11.25K 8.35K USD | $23.25 17.25 USD | $24.05 17.85 USD | $9.26B 6.87B USD | 15.24 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU.TO | $36.87 27.36 USD |
-2.74
|
$7.56B 5.61B USD | $250.01K 185.52K USD | $36.87 27.36 USD | $37.86 28.09 USD | $7.56B 5.61B USD | 24.91 | $1.48 1.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $37.01 27.46 USD |
-7.1
|
$6.65B 4.93B USD | $123.31K 91.5K USD | $36.84 27.34 USD | $39.65 29.42 USD | $6.65B 4.93B USD | 19.68 | $1.88 1.4 USD | |
| Capital Power Corporation CPX.TO | $44.46 32.99 USD |
-5.18
|
$6.19B 4.6B USD | $542.17K 402.32K USD | $44.41 32.95 USD | $46.35 34.39 USD | $6.19B 4.6B USD | 8.63 | $5.15 3.82 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $49.22 36.52 USD |
-5.05
|
$5.86B 4.35B USD | $79.03K 58.65K USD | $48.9 36.29 USD | $50.99 37.84 USD | $5.86B 4.35B USD | 0 | -$7.3 -5.4 USD | |
| ATCO Ltd. ACO-X.TO | $50 37.1 USD |
-2.67
|
$5.61B 4.17B USD | $105.72K 78.45K USD | $50 37.1 USD | $51.52 38.23 USD | $5.61B 4.17B USD | 13.05 | $3.83 2.84 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $6.93 5.14 USD |
-3.48
|
$5.32B 3.95B USD | $1.08M 804.32K USD | $6.93 5.14 USD | $7.17 5.32 USD | $5.32B 3.95B USD | 69.29 | $0.1 0.07 USD | |
| Northland Power Inc. NPI.TO | $18.61 13.81 USD |
-4.76
|
$4.86B 3.6B USD | $482.24K 357.85K USD | $18.57 13.78 USD | $19.45 14.43 USD | $4.86B 3.6B USD | 18.06 | $1.03 0.76 USD | |
| TransAlta Corporation TA-PD.TO | $15.15 11.24 USD |
-3.19
|
$3.57B 2.65B USD | $8.4K 6.23K USD | $15.13 11.23 USD | $15.51 11.51 USD | $3.57B 2.65B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA.TO | $11.87 8.81 USD |
-8.34
|
$3.54B 2.62B USD | $1.12M 831.15K USD | $11.77 8.73 USD | $12.66 9.39 USD | $3.54B 2.62B USD | 20.11 | $0.59 0.44 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.4 18.11 USD |
-1.01
|
$3.22B 2.39B USD | $8.37K 6.21K USD | $24.31 18.04 USD | $24.55 18.22 USD | $3.22B 2.39B USD | 0 | -$0.1 -0.07 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.46 9.99 USD |
-0.44
|
$2.72B 2.02B USD | $549.41K 407.7K USD | $13.4 9.94 USD | $13.49 10.01 USD | $2.72B 2.02B USD | 269.19 | $0.05 0.04 USD | |
| Boralex Inc. BLX.TO | $26.05 19.33 USD |
-5.99
|
$2.68B 1.99B USD | $231.72K 171.95K USD | $25.96 19.26 USD | $28.1 20.85 USD | $2.68B 1.99B USD | 74.42 | $0.35 0.26 USD | |
| Superior Plus Corp. SPB.TO | $6.69 4.96 USD |
-4.77
|
$1.59B 1.18B USD | $866.92K 643.31K USD | $6.69 4.96 USD | $6.96 5.16 USD | $1.59B 1.18B USD | 0 | -$0.21 -0.1 USD | |
| Maxim Power Corp. MXG.TO | $3.85 2.86 USD |
-3.75
|
$245.22M 181.97M USD | $56K 41.55K USD | $3.8 2.82 USD | $4.04 3 USD | $245.22M 181.97M USD | 10.13 | $0.38 0.28 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.37 8.44 USD |
-2.15
|
$239.52M 177.74M USD | $71.59K 53.12K USD | $11.17 8.29 USD | $11.56 8.58 USD | $239.52M 177.74M USD | 56.85 | $0.2 0.15 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.01 2.23 USD |
-0.33
|
$109.54M 81.29M USD | $3.58K 2.65K USD | $3.01 2.23 USD | $3.05 2.26 USD | $109.54M 81.29M USD | 0 | -$10.15 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.85 13.99 USD |
-3.83
|
$0 0 USD | $2.3K 1.71K USD | $18.85 13.99 USD | $19.58 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.4 15.14 USD |
-3.68
|
$0 0 USD | $3.95K 2.93K USD | $20 14.84 USD | $21 15.58 USD | $0 0 USD | 13.35 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PI.TO | $16.07 11.92 USD |
-2.61
|
$29.3B 21.74B USD | $700 519.44 USD | $16.07 11.92 USD | $16.1 11.95 USD | $29.3B 21.74B USD | 6.19 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.95 15.55 USD |
-1.09
|
$22.25B 16.51B USD | $3K 2.23K USD | $20.95 15.55 USD | $21.01 15.59 USD | $22.25B 16.51B USD | 8.08 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.79 16.17 USD |
-2.07
|
$22.05B 16.36B USD | $5.14K 3.81K USD | $21.79 16.17 USD | $22.25 16.51 USD | $22.05B 16.36B USD | 8.40 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.7 12.39 USD |
-0.6
|
$15.64B 11.61B USD | $5.8K 4.31K USD | $16.7 12.39 USD | $16.81 12.47 USD | $15.64B 11.61B USD | 7.25 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $23.2 17.22 USD |
-2.85
|
$15.24B 11.31B USD | $2.9K 2.15K USD | $23.2 17.22 USD | $23.51 17.45 USD | $15.24B 11.31B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.95 18.51 USD |
-0.4
|
$14.46B 10.73B USD | $40.55K 30.09K USD | $24.95 18.51 USD | $25 18.55 USD | $14.46B 10.73B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.81 18.41 USD |
-0.84
|
$9.89B 7.34B USD | $3.29K 2.44K USD | $24.81 18.41 USD | $24.98 18.54 USD | $9.89B 7.34B USD | 16.26 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.75 14.66 USD |
-1.5
|
$9.87B 7.32B USD | $4.41K 3.27K USD | $19.75 14.66 USD | $20.03 14.86 USD | $9.87B 7.32B USD | 12.92 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.75 15.4 USD |
-2.17
|
$9.52B 7.07B USD | $4.05K 3.01K USD | $20.75 15.4 USD | $20.99 15.58 USD | $9.52B 7.07B USD | 13.57 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $23.21 17.22 USD |
-2.68
|
$9.25B 6.86B USD | $3.66K 2.71K USD | $23.18 17.2 USD | $23.61 17.52 USD | $9.25B 6.86B USD | 15.21 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $23.04 17.1 USD |
-2.33
|
$9.18B 6.81B USD | $4.39K 3.26K USD | $22.95 17.03 USD | $23.3 17.29 USD | $9.18B 6.81B USD | 15.10 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $50.96 37.82 USD |
-1.05
|
$5.71B 4.23B USD | $1K 742.06 USD | $50.96 37.82 USD | $51.28 38.05 USD | $5.71B 4.23B USD | 13.30 | $3.83 2.84 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.23 11.3 USD |
-0.46
|
$4.64B 3.44B USD | $1.5K 1.11K USD | $14.9 11.06 USD | $15.23 11.3 USD | $4.64B 3.44B USD | 692.27 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.2 17.96 USD |
-1.63
|
$3.67B 2.72B USD | $2.58K 1.91K USD | $24.2 17.96 USD | $24.5 18.18 USD | $3.67B 2.72B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.3 — |
0
|
$563.54M — | $110 — | $13.3 — | $13.3 — | $563.54M — | 12.31 | $1.08 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.3 1.71 USD |
0
|
$11.52M 8.55M USD | $8.1K 6.01K USD | $2.3 1.71 USD | $2.3 1.71 USD | $11.52M 8.55M USD | 0 | -$0.15 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19 14.1 USD |
-4.04
|
$0 0 USD | $200 148.41 USD | $19 14.1 USD | $19.12 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $20 14.84 USD |
-2.25
|
$0 0 USD | $600 445.24 USD | $19.99 14.83 USD | $20 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.73 14.64 USD |
-4.36
|
$0 0 USD | $100 74.21 USD | $19.73 14.64 USD | $19.73 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.23 12.79 USD |
-2.38
|
$0 0 USD | $4.5K 3.34K USD | $17.1 12.69 USD | $17.51 12.99 USD | $0 0 USD | 29.60 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $23.25 17.25 USD |
-2.11
|
$0 0 USD | $4K 2.97K USD | $23.25 17.25 USD | $23.75 17.62 USD | $0 0 USD | 10.09 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}