国家/地区:加拿大,交易所:Toronto ,板块:公用事业,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fortis Inc. FTS-PH.TO | $15.55 11.54 USD |
-0.89
|
$28.4B 21.07B USD | $7.31K 5.43K USD | $15.4 11.43 USD | $15.55 11.54 USD | $28.4B 21.07B USD | 5.99 | $2.59 1.92 USD | |
Fortis Inc. FTS-PM.TO | $19.25 14.23 USD |
0
|
$26.69B 19.8B USD | $23.34K 5.82K USD | $19.17 14.23 USD | $19.25 14.28 USD | $26.69B 19.8B USD | 7.39 | $2.59 1.92 USD | |
Fortis Inc. FTS.TO | $52.82 38.47 USD |
+0.84
|
$25.56B 18.97B USD | $359.35K 740.37K USD | $51.66 38.33 USD | $52.4 38.88 USD | $25.56B 18.97B USD | 16.72 | $3.1 2.3 USD | |
Hydro One Limited H.TO | $37.68 28.26 USD |
-0.2
|
$22.81B 16.93B USD | $175.85K 536.23K USD | $37.77 28.03 USD | $38.51 28.58 USD | $22.81B 16.93B USD | 21.03 | $1.81 1.34 USD | |
Brookfield Renewable Partners L.P. BEP-UN.TO | $35.22 21.51 USD |
+3.92
|
$19.16B 14.22B USD | $504.78K 306.28K USD | $28.88 21.43 USD | $29.95 22.22 USD | $19.16B 14.22B USD | 0 | -$0.44 -0.3 USD | |
Brookfield Infrastructure Partners L.P. BIP-UN.TO | $36.99 26.42 USD |
+2.01
|
$16.42B 12.19B USD | $364.23K 504.28K USD | $35.55 26.38 USD | $37.46 27.8 USD | $16.42B 12.19B USD | 187.36 | $0.19 0.14 USD | |
Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
-1.54
|
$14.39B 10.67B USD | $79 58.62 USD | $25.3 18.77 USD | $25.33 18.8 USD | $14.39B 10.67B USD | 0 | -$0.66 -0.4 USD | |
Emera Incorporated EMA-PF.TO | $18.51 13.74 USD |
-1.28
|
$14.27B 10.59B USD | $10.31K 7.65K USD | $18.51 13.74 USD | $18.63 13.82 USD | $14.27B 10.59B USD | 8.04 | $2.3 1.71 USD | |
Emera Incorporated EMA-PA.TO | $15.08 11.19 USD |
+0.2
|
$14.12B 10.48B USD | $1.6K 1.19K USD | $15.08 11.19 USD | $15.1 11.21 USD | $14.12B 10.48B USD | 6.55 | $2.3 1.71 USD | |
Emera Incorporated EMA.TO | $46.82 34.93 USD |
+0.91
|
$13.48B 10B USD | $249.27K 2.78M USD | $46.79 34.72 USD | $47.94 35.57 USD | $13.48B 10B USD | 13.18 | $3.57 2.65 USD | |
Canadian Utilities Limited CU.TO | $30.14 22.39 USD |
+1.07
|
$6.16B 4.57B USD | $114.29K 254.55K USD | $30.14 22.36 USD | $31.11 23.09 USD | $6.16B 4.57B USD | 12.94 | $2.33 1.73 USD | |
Northland Power Inc. NPI.TO | $20.7 16.43 USD |
-1.38
|
$5.66B 4.2B USD | $596.46K 699.23K USD | $21.95 16.29 USD | $22.72 16.86 USD | $5.66B 4.2B USD | 0 | -$0.72 -0.5 USD | |
Algonquin Power & Utilities Corp. AQN.TO | $8.17 6.07 USD |
+1.43
|
$5.64B 4.18B USD | $647.14K 1.34M USD | $8.12 6.03 USD | $8.45 6.27 USD | $5.64B 4.18B USD | 204.50 | $0.04 0.03 USD | |
Brookfield Renewable Corporation BEPC.TO | $30.99 22.86 USD |
+0.88
|
$5.53B 4.11B USD | $63.35K 233.07K USD | $30.78 22.84 USD | $31.78 23.58 USD | $5.53B 4.11B USD | 0 | -$1.38 -1.02 USD | |
Brookfield Infrastructure Corporation BIPC.TO | $43.13 30.72 USD |
+1.65
|
$5.46B 4.05B USD | $42.45K 173.92K USD | $41.17 30.55 USD | $42.57 31.59 USD | $5.46B 4.05B USD | 36.00 | $1.15 0.85 USD | |
Capital Power Corporation CPX.TO | $35.68 27.03 USD |
-0.67
|
$4.6B 3.41B USD | $91.23K 196.82K USD | $36.3 26.94 USD | $37.05 27.49 USD | $4.6B 3.41B USD | 6.02 | $6.04 4.48 USD | |
ATCO Ltd. ACO-X.TO | $36.38 27.14 USD |
-0.52
|
$4.13B 3.06B USD | $27.38K 127.8K USD | $36.5 27.09 USD | $37.51 27.83 USD | $4.13B 3.06B USD | 9.57 | $3.82 2.83 USD | |
Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $8.02K 5.95K USD | $24.93 18.5 USD | $25 18.55 USD | $3.29B 2.44B USD | 42.95 | $0.58 0.43 USD | |
Boralex Inc. BLX.TO | $27.04 20.07 USD |
-2.45
|
$2.78B 2.06B USD | $209.19K 155.23K USD | $26.94 19.99 USD | $28.22 20.94 USD | $2.78B 2.06B USD | 35.57 | $0.76 0.56 USD | |
TransAlta Corporation TA.TO | $8.35 6.2 USD |
-0.95
|
$2.57B 1.91B USD | $1.05M 777.29K USD | $8.28 6.14 USD | $8.57 6.36 USD | $2.57B 1.91B USD | 3.58 | $2.33 1.73 USD | |
Superior Plus Corp. SPB.TO | $9.41 6.98 USD |
-1.47
|
$2.34B 1.74B USD | $463.38K 343.86K USD | $9.37 6.95 USD | $9.57 7.1 USD | $2.34B 1.74B USD | 40.91 | $0.23 0.17 USD | |
Innergex Renewable Energy Inc. INE.TO | $7.92 5.88 USD |
-2.46
|
$1.62B 1.2B USD | $483.61K 358.87K USD | $7.91 5.87 USD | $8.24 6.11 USD | $1.62B 1.2B USD | 0 | -$0.51 -0.3 USD | |
Altius Renewable Royalties Corp. ARR.TO | $8.8 6.53 USD |
-0.34
|
$270.93M 201.05M USD | $1.79K 1.32K USD | $8.71 6.46 USD | $8.85 6.57 USD | $270.93M 201.05M USD | 0 | -$0.05 -0.03 USD | |
Polaris Renewable Energy Inc. PIF.TO | $11.62 8.62 USD |
-0.09
|
$244.9M 181.73M USD | $36.35K 26.97K USD | $11.56 8.58 USD | $11.73 8.7 USD | $244.9M 181.73M USD | 15.09 | $0.77 0.57 USD | |
Maxim Power Corp. MXG.TO | $4.61 3.42 USD |
+2.9
|
$233.64M 173.37M USD | $7.87K 5.84K USD | $4.44 3.29 USD | $4.61 3.42 USD | $233.64M 173.37M USD | 9.40 | $0.49 0.36 USD | |
Fortis Inc. FTS-PI.TO | $17.05 12.65 USD |
+1.19
|
$31.09B 23.07B USD | $2.6K 1.93K USD | $16.65 12.36 USD | $17.05 12.65 USD | $31.09B 23.07B USD | 6.57 | $2.59 1.92 USD | |
Fortis Inc. FTS-PJ.TO | $18.8 13.95 USD |
0
|
$19.96B 14.81B USD | $4K 2.97K USD | $18.8 13.95 USD | $18.83 13.97 USD | $19.96B 14.81B USD | 7.25 | $2.59 1.92 USD | |
Fortis Inc. FTS-PF.TO | $19.39 14.39 USD |
+0.1
|
$19.62B 14.56B USD | $2K 1.48K USD | $19.36 14.37 USD | $19.67 14.6 USD | $19.62B 14.56B USD | 7.48 | $2.59 1.92 USD | |
Emera Incorporated EMA-PC.TO | $21.46 15.92 USD |
-0.56
|
$15.03B 11.15B USD | $715 530.57 USD | $21.46 15.92 USD | $21.6 16.03 USD | $15.03B 11.15B USD | 9.32 | $2.3 1.71 USD | |
Brookfield Renewable Partners L.P. BEP-PG.TO | $23.45 17.4 USD |
+0.23
|
$13.59B 10.08B USD | $6.62K 4.91K USD | $23.4 17.36 USD | $23.52 17.45 USD | $13.59B 10.08B USD | 0 | -$0.66 -0.4 USD | |
Brookfield Renewable Partners L.P. BEP-PM.TO | $19.61 14.55 USD |
0
|
$12.88B 9.56B USD | $100 3.7K USD | $19.61 14.55 USD | $19.84 14.72 USD | $12.88B 9.56B USD | 0 | -$0.66 -0.4 USD | |
Emera Incorporated EMA-PH.TO | $21.8 16.18 USD |
-0.55
|
$11.73B 8.7B USD | $3.83K 2.84K USD | $21.8 16.18 USD | $21.84 16.21 USD | $11.73B 8.7B USD | 9.47 | $2.3 1.71 USD | |
Brookfield Infrastructure Partners L.P. BIP-PB.TO | $23.83 17.68 USD |
+0.34
|
$9.5B 7.05B USD | $1.2K 892.7 USD | $23.83 17.68 USD | $23.89 17.73 USD | $9.5B 7.05B USD | 15.62 | $1.53 1.13 USD | |
Canadian Utilities Limited CU-PI.TO | $23.35 17.33 USD |
-0.04
|
$9.28B 6.89B USD | $6.96K 5.16K USD | $23.3 17.29 USD | $23.35 17.33 USD | $9.28B 6.89B USD | 15.28 | $1.53 1.13 USD | |
Canadian Utilities Limited CU-PH.TO | $20.63 15.31 USD |
-0.91
|
$8.81B 6.54B USD | $590 437.82 USD | $20.63 15.31 USD | $21.03 15.61 USD | $8.81B 6.54B USD | 13.50 | $1.53 1.13 USD | |
Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
Canadian Utilities Limited CU-PF.TO | $17.28 12.82 USD |
-1.26
|
$8.63B 6.41B USD | $300 222.62 USD | $17.28 12.82 USD | $17.28 12.82 USD | $8.63B 6.41B USD | 11.30 | $1.53 1.13 USD | |
Canadian Utilities Limited CU-PE.TO | $18.77 13.93 USD |
+0.16
|
$8.61B 6.39B USD | $400 296.82 USD | $18.77 13.93 USD | $18.78 13.94 USD | $8.61B 6.39B USD | 12.28 | $1.53 1.13 USD | |
Brookfield Infrastructure Partners L.P. BIP-PE.TO | $21.45 15.92 USD |
-0.69
|
$8.55B 6.34B USD | $580 430.39 USD | $21.45 15.92 USD | $21.45 15.92 USD | $8.55B 6.34B USD | 14.06 | $1.53 1.13 USD | |
Brookfield Infrastructure Partners L.P. BIP-PF.TO | $20.63 15.31 USD |
-1.1
|
$8.22B 6.1B USD | $4.28K 3.18K USD | $20.63 15.31 USD | $20.75 15.4 USD | $8.22B 6.1B USD | 13.52 | $1.53 1.13 USD | |
Brookfield Infrastructure Partners L.P. BIP-PA.TO | $19.9 14.77 USD |
-0.25
|
$7.93B 5.88B USD | $4.65K 3.45K USD | $19.9 14.77 USD | $20.22 15 USD | $7.93B 5.88B USD | 13.04 | $1.53 1.13 USD | |
Capstone Infrastructure Corporation CSE-PA.TO | $13.83 10.26 USD |
+1.7
|
$4.21B 3.13B USD | $1.7K 1.26K USD | $13.67 10.14 USD | $13.83 10.26 USD | $4.21B 3.13B USD | 628.63 | $0.02 0.02 USD | |
ATCO Ltd. ACO-Y.TO | $38.76 28.76 USD |
0
|
$4.13B 3.06B USD | $2 1.48 USD | $38.76 28.76 USD | $38.76 28.76 USD | $4.13B 3.06B USD | 10.14 | $3.82 2.83 USD | |
TransAlta Corporation TA-PJ.TO | $23.39 17.36 USD |
+0.6
|
$3.55B 2.63B USD | $3.73K 2.77K USD | $23.21 17.22 USD | $23.39 17.36 USD | $3.55B 2.63B USD | 0 | -$1.33 -0.9 USD | |
TransAlta Corporation TA-PD.TO | $13.79 10.23 USD |
-0.93
|
$3.25B 2.41B USD | $456 338.38 USD | $13.57 10.07 USD | $13.79 10.23 USD | $3.25B 2.41B USD | 0 | -$1.33 -0.9 USD | |
Innergex Renewable Energy Inc. INE-PA.TO | $12.8 9.5 USD |
-0.7
|
$1.69B 1.25B USD | $1.1K 816.27 USD | $12.79 9.49 USD | $12.8 9.5 USD | $1.69B 1.25B USD | 0 | -$0.1 -0.07 USD | |
Caribbean Utilities Company, Ltd. CUP-U.TO | $13.71 — |
-2.07
|
$525.58M — | $10.05K — | $13.71 — | $14 — | $525.58M — | 13.71 | $1 — | |
Tidewater Renewables Ltd. LCFS.TO | $7.56 5.61 USD |
-0.53
|
$263.08M 195.22M USD | $2.38K 1.77K USD | $7.26 5.39 USD | $7.56 5.61 USD | $263.08M 195.22M USD | 0 | -$1.18 -0.8 USD | |
Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
Synex Renewable Energy Corporation SXI.TO | $1.91 1.42 USD |
0
|
$8.97M 6.66M USD | $150 111.31 USD | $1.91 1.42 USD | $1.91 1.42 USD | $8.97M 6.66M USD | 0 | -$0.25 -0.1 USD | |
Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $17.9 13.28 USD |
+1.49
|
$0 0 USD | $700 519.44 USD | $17.9 13.28 USD | $17.9 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $17.36 12.88 USD |
+0.48
|
$0 0 USD | $2.6K 1.93K USD | $17.36 12.88 USD | $17.65 13.1 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $17.33 12.86 USD |
+0.54
|
$0 0 USD | $760 563.97 USD | $17.09 12.68 USD | $17.37 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Power Corporation CPX-PA.TO | $14.91 11.06 USD |
+0.68
|
$0 0 USD | $1.43K 1.06K USD | $14.91 11.06 USD | $15 11.13 USD | $0 0 USD | 25.61 | $0.58 0.43 USD | |
Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $16.73 12.41 USD |
-3.26
|
$0 0 USD | $1.12K 833.33 USD | $16.73 12.41 USD | $17.44 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Utilities Limited CU-PJ.TO | $18.01 13.36 USD |
-1.53
|
$0 0 USD | $9.1K 6.75K USD | $18.01 13.36 USD | $18.25 13.54 USD | $0 0 USD | 11.78 | $1.53 1.13 USD | |
Emera Incorporated EMA-PJ.TO | $20.05 14.88 USD |
-0.35
|
$0 0 USD | $3.76K 2.79K USD | $20.05 14.88 USD | $20.12 14.93 USD | $0 0 USD | 8.70 | $2.3 1.71 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}