$3.37T
总市值
$128.37B
总容积
BTC 61.55%     ETH 8.91%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS.TO $65.03 48.26 USD
-0.97
$32.62B 24.21B USD $538.65K 399.71K USD $64.97 48.21 USD $65.7 48.75 USD $32.62B 24.21B USD 19.64 $3.31 2.46 USD
Fortis Inc.  FTS-PM.TO $22.42 16.64 USD
-0.04
$31.21B 23.16B USD $1.56K 1.16K USD $22.16 16.44 USD $22.42 16.64 USD $31.21B 23.16B USD 8.64 $2.59 1.92 USD
Hydro One Limited  H.TO $49.44 36.69 USD
-0.84
$29.65B 22B USD $607.85K 451.06K USD $49.31 36.59 USD $49.79 36.95 USD $29.65B 22B USD 24.35 $2.03 1.51 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $32.85 24.38 USD
+0.89
$21.62B 16.04B USD $118.46K 87.9K USD $32.6 24.19 USD $33 24.49 USD $21.62B 16.04B USD 0 -$1.38 -1.02 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45.93 34.08 USD
+0.64
$21.33B 15.83B USD $137.99K 102.4K USD $45.73 33.93 USD $46.05 34.17 USD $21.33B 15.83B USD 0 -$0.03 -0.02 USD
Emera Incorporated  EMA.TO $60.44 44.85 USD
-1.19
$18.01B 13.36B USD $576.56K 427.84K USD $60.35 44.78 USD $61.18 45.4 USD $18.01B 13.36B USD 20.55 $2.94 2.18 USD
Emera Incorporated  EMA-PF.TO $22.98 17.05 USD
+1.46
$17.72B 13.15B USD $9.2K 6.83K USD $22.65 16.81 USD $22.98 17.05 USD $17.72B 13.15B USD 9.98 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24.5 18.18 USD
+0.2
$17.16B 12.73B USD $4.4K 3.27K USD $24.43 18.13 USD $24.59 18.25 USD $17.16B 12.73B USD 10.64 $2.3 1.71 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $24.96 18.52 USD
+0.04
$9.95B 7.38B USD $300 222.62 USD $24.96 18.52 USD $24.96 18.52 USD $9.95B 7.38B USD 16.36 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.02 18.57 USD
0
$9.94B 7.38B USD $800 593.65 USD $25.02 18.57 USD $25.02 18.57 USD $9.94B 7.38B USD 16.37 $1.53 1.13 USD
Canadian Utilities Limited  CU-PH.TO $23.13 17.16 USD
-0.43
$9.88B 7.33B USD $500 371.03 USD $23.13 17.16 USD $23.23 17.24 USD $9.88B 7.33B USD 15.13 $1.53 1.13 USD
Capital Power Corporation  CPX.TO $55.99 41.55 USD
-0.44
$8.66B 6.43B USD $320.78K 238.04K USD $55.75 41.37 USD $56.96 42.27 USD $8.66B 6.43B USD 12.14 $4.61 3.42 USD
Canadian Utilities Limited  CU.TO $37.68 27.96 USD
-0.44
$7.73B 5.74B USD $142.7K 105.89K USD $37.47 27.8 USD $37.98 28.18 USD $7.73B 5.74B USD 25.80 $1.46 1.08 USD
Brookfield Renewable Corporation  BEPC.TO $40.55 30.09 USD
+0.32
$7.28B 5.4B USD $186.26K 138.21K USD $40.23 29.85 USD $40.91 30.36 USD $7.28B 5.4B USD 0 -$1.91 -1.4 USD
Brookfield Infrastructure Corporation  BIPC.TO $55.81 41.41 USD
-0.07
$6.64B 4.93B USD $191.07K 141.78K USD $55.36 41.08 USD $56.59 41.99 USD $6.64B 4.93B USD 0 -$2.81 -2.08 USD
Algonquin Power & Utilities Corp.  AQN.TO $8.02 5.95 USD
+0.38
$6.16B 4.57B USD $1.2M 891.65K USD $7.91 5.87 USD $8.04 5.97 USD $6.16B 4.57B USD 21.10 $0.38 0.28 USD
ATCO Ltd.  ACO-X.TO $50.48 37.46 USD
-0.28
$5.7B 4.23B USD $134.71K 99.96K USD $50.11 37.18 USD $50.73 37.64 USD $5.7B 4.23B USD 13.28 $3.8 2.82 USD
Northland Power Inc.  NPI.TO $20.76 15.41 USD
-0.05
$5.43B 4.03B USD $359.45K 266.73K USD $20.57 15.26 USD $20.87 15.49 USD $5.43B 4.03B USD 20.96 $0.99 0.73 USD
TransAlta Corporation  TA.TO $14.19 10.53 USD
+0.96
$4.21B 3.12B USD $1.05M 779.11K USD $13.94 10.34 USD $14.26 10.58 USD $4.21B 3.12B USD 709.25 $0.02 0.01 USD
Innergex Renewable Energy Inc.  INE-PA.TO $25 18.55 USD
+0.08
$3.3B 2.45B USD $14.66K 10.88K USD $24.98 18.54 USD $25 18.55 USD $3.3B 2.45B USD 0 -$0.1 -0.07 USD
Boralex Inc.  BLX.TO $31.85 23.63 USD
-0.47
$3.27B 2.43B USD $65.87K 48.88K USD $31.85 23.63 USD $32.22 23.91 USD $3.27B 2.43B USD 289.54 $0.11 0.08 USD
Innergex Renewable Energy Inc.  INE.TO $13.72 10.18 USD
+0.07
$2.77B 2.05B USD $316.35K 234.75K USD $13.67 10.14 USD $13.74 10.2 USD $2.77B 2.05B USD 72.21 $0.19 0.14 USD
Superior Plus Corp.  SPB.TO $7.84 5.81 USD
+0.97
$1.82B 1.35B USD $375.03K 278.29K USD $7.76 5.76 USD $7.87 5.84 USD $1.82B 1.35B USD 65.29 $0.12 0.09 USD
Maxim Power Corp.  MXG.TO $4.43 3.29 USD
+3.02
$282.16M 209.38M USD $8.65K 6.42K USD $4.3 3.19 USD $4.49 3.33 USD $282.16M 209.38M USD 17.71 $0.25 0.19 USD
Polaris Renewable Energy Inc.  PIF.TO $11.8 8.76 USD
+1.64
$248.26M 184.23M USD $34.2K 25.38K USD $11.67 8.66 USD $11.83 8.78 USD $248.26M 184.23M USD 0 -$0.77 -0.5 USD
Tidewater Renewables Ltd.  LCFS.TO $2.33 1.73 USD
+4.95
$84.84M 62.95M USD $1.36K 1.01K USD $2.16 1.6 USD $2.37 1.76 USD $84.84M 62.95M USD 0 -$10.23 -7.5 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $20.89 15.5 USD
0
$0 0 USD $1K 742.06 USD $20.65 15.32 USD $20.89 15.5 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Limited  CU-PJ.TO $20.7 15.36 USD
-0.96
$0 0 USD $800 593.65 USD $20.7 15.36 USD $20.9 15.51 USD $0 0 USD 13.54 $1.53 1.13 USD
Fortis Inc.  FTS-PH.TO $17.5 12.99 USD
+0.11
$31.96B 23.72B USD $300 222.62 USD $17.5 12.99 USD $17.5 12.99 USD $31.96B 23.72B USD 6.75 $2.59 1.92 USD
Fortis Inc.  FTS-PI.TO $16.61 12.33 USD
+0.06
$30.29B 22.48B USD $1K 742.06 USD $16.36 12.14 USD $16.61 12.33 USD $30.29B 22.48B USD 6.40 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $21.14 15.69 USD
0
$22.45B 16.66B USD $1.4K 1.04K USD $20.96 15.55 USD $21.14 15.69 USD $22.45B 16.66B USD 8.15 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $21.92 16.27 USD
0
$22.18B 16.46B USD $10 7.42 USD $21.77 16.15 USD $21.92 16.27 USD $22.18B 16.46B USD 8.45 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $17.9 13.28 USD
+1.24
$16.77B 12.44B USD $6.23K 4.62K USD $17.81 13.22 USD $18.18 13.49 USD $16.77B 12.44B USD 7.77 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $24.55 18.22 USD
+0.41
$16.13B 11.97B USD $46.79K 34.72K USD $24.55 18.22 USD $24.56 18.22 USD $16.13B 11.97B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $25.1 18.63 USD
-0.2
$14.55B 10.79B USD $3.78K 2.8K USD $25.1 18.63 USD $25.22 18.71 USD $14.55B 10.79B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Emera Incorporated  EMA-PH.TO $24.75 18.37 USD
-0.76
$13.31B 9.88B USD $300 222.62 USD $24.75 18.37 USD $24.76 18.37 USD $13.31B 9.88B USD 10.75 $2.3 1.71 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.11 18.63 USD
-0.08
$10.01B 7.42B USD $1K 742.06 USD $25.11 18.63 USD $25.11 18.63 USD $10.01B 7.42B USD 16.46 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.97 14.82 USD
0
$9.98B 7.4B USD $100 74.21 USD $19.97 14.82 USD $19.97 14.82 USD $9.98B 7.4B USD 13.06 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $24.85 18.44 USD
-0.6
$9.9B 7.35B USD $1.5K 1.11K USD $24.85 18.44 USD $24.85 18.44 USD $9.9B 7.35B USD 16.29 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $24.77 18.38 USD
-0.12
$9.87B 7.32B USD $100 74.21 USD $24.77 18.38 USD $24.77 18.38 USD $9.87B 7.32B USD 16.24 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $21.34 15.84 USD
0
$9.79B 7.27B USD $1.4K 1.04K USD $21.33 15.83 USD $21.34 15.84 USD $9.79B 7.27B USD 13.96 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $52.01 38.59 USD
-0.95
$5.66B 4.2B USD $100 74.21 USD $52.01 38.59 USD $52.01 38.59 USD $5.66B 4.2B USD 13.68 $3.8 2.82 USD
Capstone Infrastructure Corporation  CSE-PA.TO $16.2 12.02 USD
0
$4.93B 3.66B USD $635 471.21 USD $16.2 12.02 USD $16.2 12.02 USD $4.93B 3.66B USD 736.36 $0.02 0.02 USD
TransAlta Corporation  TA-PD.TO $16.75 12.43 USD
-1.06
$3.94B 2.93B USD $95.49K 70.86K USD $16.7 12.39 USD $16.75 12.43 USD $3.94B 2.93B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TA-PJ.TO $25.15 18.66 USD
0
$3.81B 2.83B USD $2K 1.48K USD $25.14 18.66 USD $25.2 18.7 USD $3.81B 2.83B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $13.22
-0.97
$561.06M $2.03K $13.16 $13.76 $561.06M 12.01 $1.1
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.36 1.75 USD
+0.85
$11.82M 8.77M USD $300 222.62 USD $2.36 1.75 USD $2.36 1.75 USD $11.82M 8.77M USD 0 -$0.19 -0.1 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $19.13 14.2 USD
+1.11
$0 0 USD $1.8K 1.34K USD $18.98 14.08 USD $19.13 14.2 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.29 14.31 USD
-0.31
$0 0 USD $3.9K 2.89K USD $19.29 14.31 USD $19.35 14.36 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.34 14.35 USD
-0.31
$0 0 USD $100 74.21 USD $19.34 14.35 USD $19.34 14.35 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $18.11 13.44 USD
-0.6
$0 0 USD $1.8K 1.34K USD $18.11 13.44 USD $18.25 13.54 USD $0 0 USD 31.11 $0.58 0.43 USD
Emera Incorporated  EMA-PJ.TO $24.4 18.11 USD
-0.29
$0 0 USD $2K 1.48K USD $23.94 17.76 USD $24.4 18.11 USD $0 0 USD 10.59 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看