国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$62.39 46.3 USD |
+0.99
|
CA$14.74B 10.94B USD | CA$443.65K 329.21K USD | CA$61.58 45.7 USD | CA$62.68 46.51 USD | CA$14.74B 10.94B USD | 14.34 | CA$4.35 3.23 USD | ||
| Onex Corporation ONEX.TO | CA$112.28 83.32 USD |
+1.25
|
CA$7.70B 5.72B USD | CA$88.26K 65.5K USD | CA$111.06 82.41 USD | CA$112.91 83.79 USD | CA$7.70B 5.72B USD | 13.02 | CA$8.62 6.4 USD | ||
| Sprott Inc. SII.TO | CA$131.42 97.52 USD |
+0.86
|
CA$3.39B 2.52B USD | CA$57.87K 42.94K USD | CA$129.40 96.02 USD | CA$133.22 98.86 USD | CA$3.39B 2.52B USD | 48.67 | CA$2.70 2 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.60 — |
-2.87
|
$2.24B — | $38.80K — | $16.58 — | $17.04 — | $2.24B — | 63.84 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.77 11.7 USD |
-0.32
|
CA$2.90B 2.15B USD | CA$166.49K 123.55K USD | CA$15.66 11.62 USD | CA$15.86 11.77 USD | CA$2.90B 2.15B USD | 6.85 | CA$2.30 1.71 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.29 49.93 USD |
0
|
CA$1.65B 1.23B USD | CA$5.78K 4.29K USD | CA$67.20 49.87 USD | CA$67.29 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.83 8.78 USD |
0
|
CA$1.17B 866.07M USD | CA$56.58K 41.99K USD | CA$11.71 8.69 USD | CA$11.85 8.79 USD | CA$1.17B 866.07M USD | 2.21 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.30 5.42 USD |
+0.27
|
CA$1.08B 798.24M USD | CA$232.96K 172.87K USD | CA$7.28 5.4 USD | CA$7.30 5.42 USD | CA$1.08B 798.24M USD | 3.13 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.17 12 USD |
+1
|
CA$1.03B 763.8M USD | CA$122.44K 90.86K USD | CA$15.93 11.82 USD | CA$16.24 12.05 USD | CA$1.03B 763.8M USD | 9.68 | CA$1.67 1.24 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$22.18 16.46 USD |
+2.64
|
CA$956.42M 709.72M USD | CA$40.79K 30.27K USD | CA$22.00 16.33 USD | CA$22.30 16.55 USD | CA$956.42M 709.72M USD | 3.11 | CA$7.11 5.28 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.49 15.2 USD |
+1.09
|
CA$928.99M 689.37M USD | CA$53.73K 39.87K USD | CA$20.15 14.95 USD | CA$20.49 15.2 USD | CA$928.99M 689.37M USD | 5.78 | CA$3.54 2.63 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.85 8.05 USD |
+2.45
|
CA$739.61M 548.83M USD | CA$556.86K 413.22K USD | CA$10.50 7.79 USD | CA$10.95 8.13 USD | CA$739.61M 548.83M USD | 4.04 | CA$2.68 1.99 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.99 4.44 USD |
+0.34
|
CA$638.67M 473.93M USD | CA$277.29K 205.77K USD | CA$5.90 4.38 USD | CA$6.00 4.45 USD | CA$638.67M 473.93M USD | 22.18 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.68 10.89 USD |
+1.62
|
CA$615.92M 457.05M USD | CA$359.44K 266.72K USD | CA$14.40 10.69 USD | CA$14.80 10.98 USD | CA$615.92M 457.05M USD | 5.15 | CA$2.85 2.11 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.21 6.83 USD |
+1.1
|
CA$548.64M 407.13M USD | CA$357.01K 264.92K USD | CA$9.11 6.76 USD | CA$9.22 6.84 USD | CA$548.64M 407.13M USD | 3.33 | CA$2.76 2.05 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.57 5.62 USD |
-0.26
|
CA$375.12M 278.36M USD | CA$109.12K 80.97K USD | CA$7.55 5.6 USD | CA$7.60 5.64 USD | CA$375.12M 278.36M USD | 2.67 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.60 6.38 USD |
+1.78
|
CA$356.00M 264.17M USD | CA$10.44K 7.75K USD | CA$8.42 6.25 USD | CA$8.60 6.38 USD | CA$356.00M 264.17M USD | 3.72 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.74 9.45 USD |
-0.62
|
CA$344.38M 255.55M USD | CA$51.23K 38.02K USD | CA$12.61 9.36 USD | CA$12.80 9.5 USD | CA$344.38M 255.55M USD | 2.90 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.77 2.06 USD |
-0.72
|
CA$249.67M 185.27M USD | CA$106.86K 79.3K USD | CA$2.73 2.03 USD | CA$2.79 2.07 USD | CA$249.67M 185.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.16 9.02 USD |
+0.5
|
CA$193.89M 143.88M USD | CA$4.99K 3.7K USD | CA$12.10 8.98 USD | CA$12.25 9.09 USD | CA$193.89M 143.88M USD | 4.22 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.49 10.75 USD |
+2.19
|
CA$191.80M 142.32M USD | CA$26.24K 19.47K USD | CA$14.10 10.46 USD | CA$14.56 10.8 USD | CA$191.80M 142.32M USD | 3.98 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.36 5.46 USD |
0
|
CA$166.49M 123.55M USD | CA$46.37K 34.41K USD | CA$7.32 5.43 USD | CA$7.37 5.47 USD | CA$166.49M 123.55M USD | 2.76 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.91 6.61 USD |
-1.22
|
CA$141.43M 104.95M USD | CA$44.64K 33.13K USD | CA$8.89 6.6 USD | CA$9.04 6.71 USD | CA$141.43M 104.95M USD | 2.56 | CA$3.48 2.58 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.35 5.45 USD |
+2.08
|
CA$115.06M 85.38M USD | CA$36.65K 27.2K USD | CA$7.18 5.33 USD | CA$7.37 5.47 USD | CA$115.06M 85.38M USD | 4.74 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.87 2.13 USD |
0
|
CA$106.17M 78.78M USD | CA$8.90K 6.6K USD | CA$2.87 2.13 USD | CA$2.88 2.14 USD | CA$106.17M 78.78M USD | 20.50 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.62 6.4 USD |
-2.05
|
CA$101.50M 75.32M USD | CA$41.44K 30.75K USD | CA$8.50 6.31 USD | CA$8.87 6.58 USD | CA$101.50M 75.32M USD | 5.56 | CA$1.55 1.15 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.85 8.05 USD |
+0.37
|
CA$80.16M 59.48M USD | CA$2.89K 2.14K USD | CA$10.68 7.93 USD | CA$10.87 8.07 USD | CA$80.16M 59.48M USD | 2.24 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.24 5.37 USD |
+1.69
|
CA$77.80M 57.74M USD | CA$54.67K 40.57K USD | CA$7.13 5.29 USD | CA$7.25 5.38 USD | CA$77.80M 57.74M USD | 2.38 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.69 7.93 USD |
+0.56
|
CA$49.43M 36.68M USD | CA$38.51K 28.58K USD | CA$10.63 7.89 USD | CA$10.70 7.94 USD | CA$49.43M 36.68M USD | 7.31 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.30 5.42 USD |
-0.27
|
CA$48.25M 35.8M USD | CA$3.03K 2.25K USD | CA$7.30 5.42 USD | CA$7.39 5.48 USD | CA$48.25M 35.8M USD | 6.95 | CA$1.05 0.78 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.32 2.46 USD |
-3.77
|
CA$33.31M 24.71M USD | CA$2.61K 1.94K USD | CA$3.32 2.46 USD | CA$3.34 2.48 USD | CA$33.31M 24.71M USD | 4.09 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.12 7.51 USD |
-1.56
|
CA$33.10M 24.56M USD | CA$8.81K 6.54K USD | CA$9.84 7.3 USD | CA$10.26 7.61 USD | CA$33.10M 24.56M USD | 3.87 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.14 4.56 USD |
-0.97
|
CA$28.70M 21.3M USD | CA$19.00K 14.1K USD | CA$6.11 4.53 USD | CA$6.20 4.6 USD | CA$28.70M 21.3M USD | 3.76 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.00M 2.97M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.19 7.56 USD |
+0.2
|
CA$0.00 0 USD | CA$16.34K 12.13K USD | CA$10.17 7.55 USD | CA$10.23 7.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$86.30 64.04 USD |
+1.55
|
CA$1.88B 1.39B USD | CA$9.60K 7.13K USD | CA$85.38 63.36 USD | CA$86.59 64.25 USD | CA$1.88B 1.39B USD | 6.86 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.25 49.9 USD |
-0.07
|
CA$1.66B 1.23B USD | CA$1.00K 743.54 USD | CA$67.25 49.9 USD | CA$67.30 49.94 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.36 10.66 USD |
+0.07
|
CA$1.62B 1.2B USD | CA$2.70K 2K USD | CA$14.35 10.65 USD | CA$14.37 10.66 USD | CA$1.62B 1.2B USD | 4.63 | CA$3.10 2.3 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.45 18.89 USD |
-0.16
|
CA$1.31B 973.05M USD | CA$1.46K 1.08K USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$1.31B 973.05M USD | 5.85 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.00 52.69 USD |
0
|
CA$976.58M 724.68M USD | CA$305.00 226.33 USD | CA$71.00 52.69 USD | CA$71.00 52.69 USD | CA$976.58M 724.68M USD | 284.00 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$383.00 284.21 USD |
0
|
CA$930.70M 690.63M USD | CA$110.00 81.63 USD | CA$383.00 284.21 USD | CA$383.00 284.21 USD | CA$930.70M 690.63M USD | 5.37 | CA$71.24 52.86 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.91 17 USD |
0
|
CA$557.63M 413.79M USD | CA$1.20K 890.47 USD | CA$22.91 17 USD | CA$23.19 17.21 USD | CA$557.63M 413.79M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.61 15.29 USD |
0
|
CA$511.68M 379.7M USD | CA$400.00 296.82 USD | CA$20.61 15.29 USD | CA$20.61 15.29 USD | CA$511.68M 379.7M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.88 6.59 USD |
+1.37
|
CA$370.34M 274.82M USD | CA$1.27K 941.67 USD | CA$8.69 6.45 USD | CA$8.88 6.59 USD | CA$370.34M 274.82M USD | 3.84 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$117.03 86.84 USD |
+2.64
|
CA$281.61M 208.97M USD | CA$2.51K 1.87K USD | CA$114.50 84.97 USD | CA$117.99 87.56 USD | CA$281.61M 208.97M USD | 13.11 | CA$8.92 6.62 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.72 — |
0
|
$186.26M — | $9.90K — | $1.69 — | $1.72 — | $186.26M — | 0 | -$0.18 — | ||
| MINT Income Fund MID-UN.TO | CA$7.70 5.71 USD |
0
|
CA$77.36M 57.41M USD | CA$105.00 77.92 USD | CA$7.70 5.71 USD | CA$7.70 5.71 USD | CA$77.36M 57.41M USD | 10.13 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.28 6.14 USD |
0
|
CA$61.81M 45.87M USD | CA$101.00 74.95 USD | CA$8.28 6.14 USD | CA$8.28 6.14 USD | CA$61.81M 45.87M USD | 6.95 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.28 6.89 USD |
-0.11
|
CA$31.17M 23.13M USD | CA$563.00 417.78 USD | CA$9.28 6.89 USD | CA$9.28 6.89 USD | CA$31.17M 23.13M USD | 6.58 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.91 12.55 USD |
-0.53
|
CA$22.66M 16.81M USD | CA$1.13K 840.01 USD | CA$16.39 12.16 USD | CA$16.93 12.56 USD | CA$22.66M 16.81M USD | 5.89 | CA$2.87 2.13 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.20 8.31 USD |
0
|
CA$17.58M 13.04M USD | CA$1.10K 819.23 USD | CA$11.20 8.31 USD | CA$11.20 8.31 USD | CA$17.58M 13.04M USD | 5.92 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.73 10.19 USD |
+1.7
|
CA$16.70M 12.39M USD | CA$5.14K 3.82K USD | CA$13.13 9.74 USD | CA$13.73 10.19 USD | CA$16.70M 12.39M USD | 0 | -CA$1.95 -1.4 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.71 5.72 USD |
0
|
CA$6.91M 5.13M USD | CA$900.00 667.85 USD | CA$7.71 5.72 USD | CA$7.71 5.72 USD | CA$6.91M 5.13M USD | 5.42 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.64 8.64 USD |
0
|
CA$6.58M 4.89M USD | CA$4.00 2.97 USD | CA$11.64 8.64 USD | CA$11.64 8.64 USD | CA$6.58M 4.89M USD | 3.39 | CA$3.43 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.88 1.4 USD |
0
|
CA$5.29M 3.92M USD | CA$10.00 7.42 USD | CA$1.87 1.39 USD | CA$1.88 1.4 USD | CA$5.29M 3.92M USD | 6.96 | CA$0.27 0.2 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.60 0.45 USD |
+1.69
|
CA$3.76M 2.79M USD | CA$3.01K 2.23K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$3.76M 2.79M USD | 7.50 | CA$0.08 0.06 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.60 0.45 USD |
+9.09
|
CA$1.09M 808.11K USD | CA$25.08K 18.61K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$1.09M 808.11K USD | 0 | CA$0.00 0 USD | ||
| M Split Corp. XMF-A.TO | CA$0.70 0.52 USD |
0
|
CA$949.32K 704.45K USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$949.32K 704.45K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.38 18.83 USD |
+0.71
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.21 18.71 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.25 7.61 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$10.18 7.55 USD | CA$10.25 7.61 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.62 7.88 USD |
+0.47
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$10.60 7.87 USD | CA$10.62 7.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.18 7.55 USD |
0
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$10.18 7.55 USD | CA$10.24 7.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.43 18.87 USD |
+0.83
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.25 18.74 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}