$3.4T
总市值
$96.47B
总容积
BTC 62.74%     ETH 8.67%
比特币主导

国家/地区:加拿大,交易所:Toronto ,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (84)
所有版块
资产管理 (84)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $43.07 31.96 USD
-0.58
$10.19B 7.56B USD $2.47K 1.83K USD $43.07 31.96 USD $43.32 32.15 USD $10.19B 7.56B USD 10.84 $3.97 2.95 USD
Onex Corporation  ONEX.TO $110.7 82.15 USD
+0.04
$7.71B 5.72B USD $1.11K 825.91 USD $110.41 81.93 USD $110.7 82.15 USD $7.71B 5.72B USD 12.94 $8.55 6.34 USD
CI Financial Corp.  CIX.TO $31.65 23.48 USD
-0.02
$4.54B 3.37B USD $82.4K 61.15K USD $31.6 23.45 USD $31.66 23.49 USD $4.54B 3.37B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.64
+0.43
$2.51B $266 $18.64 $18.64 $2.51B 62.13 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.41 11.44 USD
+0.13
$2.78B 2.06B USD $4.1K 3.04K USD $15.41 11.44 USD $15.41 11.44 USD $2.78B 2.06B USD 6.70 $2.3 1.71 USD
Sprott Inc.  SII.TO $92.93 68.96 USD
+4.92
$2.4B 1.78B USD $96.84K 71.86K USD $88.31 65.53 USD $93.28 69.22 USD $2.4B 1.78B USD 35.06 $2.65 1.97 USD
Life & Banc Split Corp.  LBS.TO $9.41 6.98 USD
-0.42
$932.88M 692.26M USD $60.26K 44.72K USD $9.4 6.98 USD $9.48 7.03 USD $932.88M 692.26M USD 18.09 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $19.31 14.33 USD
-1.28
$878.61M 651.98M USD $85.44K 63.4K USD $19.25 14.28 USD $19.64 14.57 USD $878.61M 651.98M USD 4.79 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $13.03 9.67 USD
+1.8
$838.87M 622.49M USD $2.47K 1.84K USD $12.8 9.5 USD $13.08 9.71 USD $838.87M 622.49M USD 8.92 $1.46 1.08 USD
Dividend 15 Split Corp.  DFN.TO $6.24 4.63 USD
0
$778.28M 577.53M USD $39.88K 29.59K USD $6.23 4.62 USD $6.25 4.64 USD $778.28M 577.53M USD 1.91 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $6.53 4.85 USD
+3
$706.71M 524.42M USD $562.98K 417.77K USD $6.28 4.66 USD $6.57 4.88 USD $706.71M 524.42M USD 19.78 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.53 7.07 USD
+1.49
$570.5M 423.35M USD $287.44K 213.3K USD $9.38 6.96 USD $9.53 7.07 USD $570.5M 423.35M USD 1.62 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.98 8.89 USD
-0.17
$411.35M 305.25M USD $24.22K 17.97K USD $11.98 8.89 USD $12 8.9 USD $411.35M 305.25M USD 2.28 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.87 5.1 USD
+0.44
$399.22M 296.25M USD $12.66K 9.39K USD $6.85 5.08 USD $6.87 5.1 USD $399.22M 296.25M USD 1.20 $5.68 4.21 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.21 12.03 USD
+1.63
$319.58M 237.15M USD $135.01K 100.18K USD $15.84 11.75 USD $16.28 12.08 USD $319.58M 237.15M USD 2.27 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $6.96 5.16 USD
-0.29
$300.32M 222.85M USD $33.04K 24.52K USD $6.95 5.15 USD $6.98 5.18 USD $300.32M 222.85M USD 5.35 $1.3 0.96 USD
Urbana Corporation  URB-A.TO $6.32 4.69 USD
-0.08
$261.26M 193.87M USD $22.83K 16.94K USD $6.11 4.53 USD $6.33 4.7 USD $261.26M 193.87M USD 4.82 $1.31 0.97 USD
Aimia Inc.  AIM.TO $2.81 2.09 USD
-0.36
$260.81M 193.54M USD $2.2K 1.63K USD $2.8 2.08 USD $2.81 2.09 USD $260.81M 193.54M USD 0 -$0.11 -0.08 USD
Brompton Split Banc Corp.  SBC.TO $10.45 7.75 USD
+0.87
$229.42M 170.24M USD $961 713.12 USD $10.45 7.75 USD $10.45 7.75 USD $229.42M 170.24M USD 12.15 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.9 8.09 USD
-0.09
$173.8M 128.97M USD $2.64K 1.96K USD $10.9 8.09 USD $10.9 8.09 USD $173.8M 128.97M USD 2.82 $3.86 2.86 USD
Dividend 15 Split Corp. II  DF.TO $6.21 4.61 USD
+0.32
$151.29M 112.27M USD $49.41K 36.66K USD $6.18 4.59 USD $6.21 4.61 USD $151.29M 112.27M USD 1.58 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.59 9.34 USD
0
$134.82M 100.04M USD $4 2.97 USD $12.52 9.29 USD $12.93 9.59 USD $134.82M 100.04M USD 9.83 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.93 2.17 USD
0
$108.39M 80.43M USD $1.14K 844.46 USD $2.93 2.17 USD $2.93 2.17 USD $108.39M 80.43M USD 7.32 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $6.24 4.63 USD
+1.63
$101.26M 75.14M USD $7.4K 5.49K USD $6.24 4.63 USD $6.24 4.63 USD $101.26M 75.14M USD 13.00 $0.48 0.36 USD
Premium Income Corporation  PIC-A.TO $6.16 4.57 USD
+0.16
$80M 59.36M USD $78.65K 58.36K USD $6.07 4.5 USD $6.21 4.61 USD $80M 59.36M USD 0.00015 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.3 4.67 USD
0
$75.36M 55.92M USD $44 32.65 USD $6.27 4.65 USD $6.31 4.68 USD $75.36M 55.92M USD 1.64 $3.83 2.84 USD
Real Estate Split Corp.  RS.TO $9.71 7.2 USD
-0.56
$73.46M 54.51M USD $5.98K 4.44K USD $9.7 7.2 USD $9.79 7.26 USD $73.46M 54.51M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.76 6.5 USD
0
$60.76M 45.09M USD $37 27.46 USD $8.65 6.42 USD $8.8 6.53 USD $60.76M 45.09M USD 7.82 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.6 4.9 USD
-0.3
$50.87M 37.75M USD $3.77K 2.8K USD $6.53 4.85 USD $6.63 4.92 USD $50.87M 37.75M USD 4.71 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.54 7.82 USD
-0.09
$48.73M 36.16M USD $116.99K 86.81K USD $10.52 7.81 USD $10.55 7.83 USD $48.73M 36.16M USD 7.21 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.27 6.88 USD
-0.54
$30.58M 22.69M USD $1K 742.06 USD $9.27 6.88 USD $9.37 6.95 USD $30.58M 22.69M USD 3.17 $2.92 2.17 USD
TDb Split Corp.  XTD.TO $4.28 3.18 USD
0
$16.57M 12.3M USD $82 60.85 USD $4.21 3.12 USD $4.3 3.19 USD $16.57M 12.3M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
-12.5
$5.59M 4.15M USD $1.7K 1.26K USD $0.04 0.03 USD $0.04 0.03 USD $5.59M 4.15M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.33 7.67 USD
0
$0 0 USD $400 296.82 USD $10.33 7.67 USD $10.33 7.67 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.27 7.62 USD
0
$0 0 USD $9.2K 6.83K USD $10.26 7.61 USD $10.27 7.62 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $81 60.11 USD
+0.52
$1.76B 1.31B USD $545 404.42 USD $81 60.11 USD $81 60.11 USD $1.76B 1.31B USD 11.00 $7.36 5.46 USD
United Corporations Limited  UNC.TO $134 99.44 USD
0
$1.51B 1.12B USD $1.4K 1.04K USD $133.52 99.08 USD $134.6 99.88 USD $1.51B 1.12B USD 6.83 $19.6 14.54 USD
Canoe EIT Income Fund  EIT-PA.TO $25.36 18.82 USD
0
$1.31B 969.61M USD $500 371.03 USD $25.35 18.81 USD $25.36 18.82 USD $1.31B 969.61M USD 5.83 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $72.61 53.88 USD
0
$1.04B 773.94M USD $400 296.82 USD $72.61 53.88 USD $73 54.17 USD $1.04B 773.94M USD 8.30 $8.74 6.49 USD
Guardian Capital Group Limited  GCG.TO $41.73 30.97 USD
-0.05
$1.02B 759.5M USD $1.21K 899.38 USD $41 30.42 USD $41.75 30.98 USD $1.02B 759.5M USD 14.19 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $41.02 30.44 USD
-1.15
$1.01B 750.72M USD $2.47K 1.83K USD $41.02 30.44 USD $41.25 30.61 USD $1.01B 750.72M USD 13.95 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.06 18.6 USD
0
$842.54M 625.22M USD $600 445.24 USD $25.06 18.6 USD $25.06 18.6 USD $842.54M 625.22M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $333.71 247.63 USD
0
$810.99M 601.8M USD $100 74.21 USD $333.71 247.63 USD $333.71 247.63 USD $810.99M 601.8M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $19.39 14.39 USD
0
$471.95M 350.22M USD $300 222.62 USD $19.29 14.31 USD $19.39 14.39 USD $471.95M 350.22M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $19 14.1 USD
0
$471.71M 350.04M USD $300 222.62 USD $19 14.1 USD $19 14.1 USD $471.71M 350.04M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.2
0
$237.99M $27 $2.2 $2.2 $237.99M 0 -$0.49
Olympia Financial Group Inc.  OLY.TO $121 89.79 USD
0
$291.17M 216.06M USD $964 715.35 USD $120.06 89.09 USD $121.48 90.15 USD $291.17M 216.06M USD 12.35 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.3 4.67 USD
0
$261.26M 193.87M USD $7.3K 5.42K USD $6.25 4.64 USD $6.39 4.74 USD $261.26M 193.87M USD 4.80 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $9.17 6.8 USD
0
$144.27M 107.06M USD $4.85K 3.6K USD $8.79 6.52 USD $9.17 6.8 USD $144.27M 107.06M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $7.15 5.31 USD
0
$78.74M 58.43M USD $1.8K 1.34K USD $7.12 5.28 USD $7.15 5.31 USD $78.74M 58.43M USD 9.05 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.24 6.11 USD
0
$70.17M 52.07M USD $1.4K 1.04K USD $8.23 6.11 USD $8.25 6.12 USD $70.17M 52.07M USD 8.32 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.4 6.23 USD
0
$28.18M 20.91M USD $5 3.71 USD $8.4 6.23 USD $8.41 6.24 USD $28.18M 20.91M USD 5.95 $1.41 1.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.29 1.7 USD
0
$24.45M 18.14M USD $100 74.21 USD $2.29 1.7 USD $2.29 1.7 USD $24.45M 18.14M USD 0 -$0.29 -0.2 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.1 1.56 USD
0
$24.15M 17.92M USD $2.5K 1.86K USD $2.09 1.55 USD $2.15 1.6 USD $24.15M 17.92M USD 0 -$0.08 -0.05 USD
Big Banc Split Corp.  BNK.TO $15.2 11.28 USD
+0.07
$20.37M 15.12M USD $3.4K 2.52K USD $14.9 11.06 USD $15.26 11.32 USD $20.37M 15.12M USD 380.00 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.31 8.39 USD
0
$17.75M 13.17M USD $201 149.15 USD $11.31 8.39 USD $11.66 8.65 USD $17.75M 13.17M USD 5.98 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.16 8.28 USD
+4.2
$12.62M 9.36M USD $750 556.54 USD $11.16 8.28 USD $11.16 8.28 USD $12.62M 9.36M USD 11.27 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.5 6.31 USD
0
$5.02M 3.72M USD $962 713.86 USD $8.5 6.31 USD $8.55 6.34 USD $5.02M 3.72M USD 1.87 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.58 1.17 USD
+1.28
$4.81M 3.57M USD $100 74.21 USD $1.58 1.17 USD $1.58 1.17 USD $4.81M 3.57M USD 15.80 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $5 3.71 USD
+2.04
$4.48M 3.33M USD $2.93K 2.17K USD $5 3.71 USD $5 3.71 USD $4.48M 3.33M USD 3.52 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
0
$2.6M 1.93M USD $1K 742.06 USD $0.4199 0.31 USD $0.4199 0.31 USD $2.6M 1.93M USD 5.18 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.55 0.41 USD
0
$1.25M 928.87K USD $800 593.65 USD $0.55 0.41 USD $0.55 0.41 USD $1.25M 928.87K USD 4.23 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4299 0.32 USD
0
$785.15K 582.62K USD $3K 2.23K USD $0.39 0.29 USD $0.4299 0.32 USD $785.15K 582.62K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.64 7.9 USD
0
$0 0 USD $1.3K 964.68 USD $10.64 7.9 USD $10.64 7.9 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.31 18.78 USD
0
$0 0 USD $400 296.82 USD $25.31 18.78 USD $25.31 18.78 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.75 10.95 USD
0
$0 0 USD $700 519.44 USD $14.66 10.88 USD $14.75 10.95 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.12 7.51 USD
0
$0 0 USD $130 96.47 USD $10.12 7.51 USD $10.12 7.51 USD $0 0 USD 3.09 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.2 7.57 USD
0
$0 0 USD $3.7K 2.75K USD $10.18 7.55 USD $10.2 7.57 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.2 18.7 USD
0
$0 0 USD $3.1K 2.3K USD $25.15 18.66 USD $25.2 18.7 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看