国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$61.78 45.84 USD |
+1.78
|
CA$14.59B 10.83B USD | CA$628.81K 466.61K USD | CA$59.93 44.47 USD | CA$62.12 46.1 USD | CA$14.59B 10.83B USD | 14.20 | CA$4.35 3.23 USD | ||
| Onex Corporation ONEX.TO | CA$110.89 82.29 USD |
-1.19
|
CA$7.61B 5.65B USD | CA$98.97K 73.44K USD | CA$110.76 82.19 USD | CA$113.00 83.85 USD | CA$7.61B 5.65B USD | 12.86 | CA$8.62 6.4 USD | ||
| Sprott Inc. SII.TO | CA$130.30 96.69 USD |
+0.91
|
CA$3.36B 2.49B USD | CA$36.87K 27.36K USD | CA$129.04 95.76 USD | CA$131.61 97.66 USD | CA$3.36B 2.49B USD | 48.25 | CA$2.70 2 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.09 — |
+0.29
|
$2.30B — | $186.23K — | $16.65 — | $17.09 — | $2.30B — | 65.73 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.82 11.74 USD |
+0.32
|
CA$2.91B 2.16B USD | CA$186.02K 138.04K USD | CA$15.68 11.64 USD | CA$15.84 11.75 USD | CA$2.91B 2.16B USD | 6.87 | CA$2.30 1.71 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.29 49.93 USD |
0
|
CA$1.65B 1.23B USD | CA$6.56K 4.87K USD | CA$67.24 49.9 USD | CA$67.29 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.83 8.78 USD |
+0.68
|
CA$1.17B 866.07M USD | CA$79.46K 58.96K USD | CA$11.61 8.62 USD | CA$11.88 8.82 USD | CA$1.17B 866.07M USD | 2.21 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.28 5.4 USD |
+0.14
|
CA$1.07B 796.05M USD | CA$273.72K 203.11K USD | CA$7.26 5.39 USD | CA$7.29 5.41 USD | CA$1.07B 796.05M USD | 3.12 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.01 11.88 USD |
+1.65
|
CA$1.02B 756.24M USD | CA$149.49K 110.93K USD | CA$15.71 11.66 USD | CA$16.07 11.92 USD | CA$1.02B 756.24M USD | 9.58 | CA$1.67 1.24 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$21.61 16.04 USD |
+2.66
|
CA$931.84M 691.48M USD | CA$108.05K 80.18K USD | CA$21.48 15.94 USD | CA$21.82 16.19 USD | CA$931.84M 691.48M USD | 3.03 | CA$7.11 5.28 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.27 15.04 USD |
+0.05
|
CA$919.02M 681.97M USD | CA$29.48K 21.87K USD | CA$20.10 14.92 USD | CA$20.27 15.04 USD | CA$919.02M 681.97M USD | 5.72 | CA$3.54 2.63 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.59 7.86 USD |
-7.82
|
CA$721.95M 535.73M USD | CA$474.70K 352.26K USD | CA$11.57 8.59 USD | CA$11.66 8.65 USD | CA$721.95M 535.73M USD | 3.95 | CA$2.68 1.99 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.97 4.43 USD |
+0.67
|
CA$636.54M 472.35M USD | CA$270.16K 200.48K USD | CA$5.90 4.38 USD | CA$5.98 4.43 USD | CA$636.54M 472.35M USD | 22.11 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.45 10.72 USD |
-8.52
|
CA$606.08M 449.75M USD | CA$176.24K 130.78K USD | CA$15.72 11.67 USD | CA$15.90 11.8 USD | CA$606.08M 449.75M USD | 5.06 | CA$2.85 2.11 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.11 6.76 USD |
+0.89
|
CA$542.69M 402.7M USD | CA$296.33K 219.89K USD | CA$9.02 6.69 USD | CA$9.14 6.78 USD | CA$542.69M 402.7M USD | 3.30 | CA$2.76 2.05 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.59 5.63 USD |
+0.26
|
CA$376.11M 279.1M USD | CA$162.19K 120.36K USD | CA$7.57 5.62 USD | CA$7.61 5.65 USD | CA$376.11M 279.1M USD | 2.68 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.45 6.27 USD |
+1.56
|
CA$349.79M 259.56M USD | CA$5.92K 4.39K USD | CA$8.37 6.21 USD | CA$8.59 6.37 USD | CA$349.79M 259.56M USD | 3.65 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.82 9.51 USD |
-0.08
|
CA$346.54M 257.15M USD | CA$41.91K 31.1K USD | CA$12.79 9.49 USD | CA$12.93 9.59 USD | CA$346.54M 257.15M USD | 2.92 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.79 2.07 USD |
+2.57
|
CA$251.47M 186.61M USD | CA$87.09K 64.63K USD | CA$2.72 2.02 USD | CA$2.82 2.09 USD | CA$251.47M 186.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.10 8.98 USD |
-1.06
|
CA$192.93M 143.17M USD | CA$27.12K 20.13K USD | CA$12.05 8.94 USD | CA$12.22 9.07 USD | CA$192.93M 143.17M USD | 4.20 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.18 10.52 USD |
-1.18
|
CA$187.69M 139.28M USD | CA$22.52K 16.71K USD | CA$14.00 10.39 USD | CA$14.86 11.03 USD | CA$187.69M 139.28M USD | 3.89 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.36 5.46 USD |
+1.1
|
CA$166.49M 123.55M USD | CA$101.64K 75.42K USD | CA$7.30 5.42 USD | CA$7.37 5.47 USD | CA$166.49M 123.55M USD | 2.76 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$9.02 6.69 USD |
+0.89
|
CA$143.17M 106.24M USD | CA$33.65K 24.97K USD | CA$8.90 6.6 USD | CA$9.04 6.71 USD | CA$143.17M 106.24M USD | 2.59 | CA$3.48 2.58 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.20 5.34 USD |
-1.23
|
CA$112.71M 83.64M USD | CA$14.10K 10.46K USD | CA$7.16 5.31 USD | CA$7.28 5.4 USD | CA$112.71M 83.64M USD | 4.64 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.87 2.13 USD |
-0.35
|
CA$106.17M 78.78M USD | CA$13.39K 9.94K USD | CA$2.85 2.11 USD | CA$2.88 2.14 USD | CA$106.17M 78.78M USD | 20.50 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.80 6.53 USD |
-0.79
|
CA$103.62M 76.89M USD | CA$40.56K 30.1K USD | CA$8.80 6.53 USD | CA$8.89 6.6 USD | CA$103.62M 76.89M USD | 5.67 | CA$1.55 1.15 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.81 8.02 USD |
+2.76
|
CA$79.86M 59.26M USD | CA$9.88K 7.33K USD | CA$10.52 7.81 USD | CA$10.85 8.05 USD | CA$79.86M 59.26M USD | 2.23 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.12 5.28 USD |
+1.14
|
CA$76.51M 56.78M USD | CA$44.82K 33.26K USD | CA$7.06 5.24 USD | CA$7.13 5.29 USD | CA$76.51M 56.78M USD | 2.34 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.63 7.89 USD |
-0.09
|
CA$49.15M 36.47M USD | CA$106.85K 79.29K USD | CA$10.62 7.88 USD | CA$10.70 7.94 USD | CA$49.15M 36.47M USD | 7.27 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.32 5.43 USD |
-0.81
|
CA$48.38M 35.9M USD | CA$2.06K 1.53K USD | CA$7.32 5.43 USD | CA$7.38 5.48 USD | CA$48.38M 35.9M USD | 6.97 | CA$1.05 0.78 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.45 2.56 USD |
-0.58
|
CA$34.61M 25.68M USD | CA$163.00 120.96 USD | CA$3.45 2.56 USD | CA$3.45 2.56 USD | CA$34.61M 25.68M USD | 4.25 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.28 7.63 USD |
0
|
CA$33.62M 24.95M USD | CA$1.23K 909.02 USD | CA$10.25 7.61 USD | CA$10.54 7.82 USD | CA$33.62M 24.95M USD | 3.93 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.20 4.6 USD |
+1.64
|
CA$28.98M 21.51M USD | CA$23.76K 17.63K USD | CA$6.08 4.51 USD | CA$6.24 4.63 USD | CA$28.98M 21.51M USD | 3.80 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.00M 2.97M USD | CA$139.00K 103.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.17 7.55 USD |
0
|
CA$0.00 0 USD | CA$15.78K 11.71K USD | CA$10.16 7.54 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$84.98 63.06 USD |
-1.81
|
CA$1.85B 1.37B USD | CA$3.90K 2.89K USD | CA$84.51 62.71 USD | CA$86.49 64.18 USD | CA$1.85B 1.37B USD | 6.76 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.30 49.94 USD |
0
|
CA$1.66B 1.23B USD | CA$501.00 371.77 USD | CA$67.30 49.94 USD | CA$67.30 49.94 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.35 10.65 USD |
+0.21
|
CA$1.61B 1.2B USD | CA$10.65K 7.9K USD | CA$14.30 10.61 USD | CA$14.44 10.72 USD | CA$1.61B 1.2B USD | 4.62 | CA$3.10 2.3 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.49 18.92 USD |
+0.04
|
CA$1.31B 974.58M USD | CA$1.30K 964.68 USD | CA$25.49 18.92 USD | CA$25.49 18.92 USD | CA$1.31B 974.58M USD | 5.86 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.00 52.69 USD |
-1.39
|
CA$976.58M 724.68M USD | CA$438.00 325.02 USD | CA$70.60 52.39 USD | CA$71.30 52.91 USD | CA$976.58M 724.68M USD | 284.00 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$383.00 284.21 USD |
0
|
CA$930.70M 690.63M USD | CA$110.00 81.63 USD | CA$383.00 284.21 USD | CA$383.00 284.21 USD | CA$930.70M 690.63M USD | 5.37 | CA$71.24 52.86 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.91 17 USD |
-0.52
|
CA$557.63M 413.79M USD | CA$1.20K 890.47 USD | CA$22.91 17 USD | CA$23.19 17.21 USD | CA$557.63M 413.79M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.61 15.29 USD |
0
|
CA$511.68M 379.7M USD | CA$400.00 296.82 USD | CA$20.61 15.29 USD | CA$20.61 15.29 USD | CA$511.68M 379.7M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.76 6.5 USD |
+1.86
|
CA$365.34M 271.1M USD | CA$6.75K 5.01K USD | CA$8.74 6.49 USD | CA$8.80 6.53 USD | CA$365.34M 271.1M USD | 3.79 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$114.02 84.61 USD |
+1
|
CA$274.37M 203.6M USD | CA$6.44K 4.78K USD | CA$112.60 83.56 USD | CA$116.00 86.08 USD | CA$274.37M 203.6M USD | 12.78 | CA$8.92 6.62 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.72 — |
-4.44
|
$186.26M — | $9.90K — | $1.69 — | $1.72 — | $186.26M — | 0 | -$0.18 — | ||
| MINT Income Fund MID-UN.TO | CA$7.70 5.71 USD |
-1.53
|
CA$77.36M 57.41M USD | CA$3.33K 2.47K USD | CA$7.68 5.7 USD | CA$7.72 5.73 USD | CA$77.36M 57.41M USD | 10.13 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.28 6.14 USD |
+1.47
|
CA$61.81M 45.87M USD | CA$101.00 74.95 USD | CA$8.28 6.14 USD | CA$8.28 6.14 USD | CA$61.81M 45.87M USD | 6.95 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.29 6.89 USD |
+1.09
|
CA$31.20M 23.15M USD | CA$6.01K 4.46K USD | CA$9.19 6.82 USD | CA$9.29 6.89 USD | CA$31.20M 23.15M USD | 6.58 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Big Banc Split Corp. BNK.TO | CA$17.00 12.62 USD |
+0.65
|
CA$22.78M 16.9M USD | CA$2.32K 1.72K USD | CA$16.90 12.54 USD | CA$17.05 12.65 USD | CA$22.78M 16.9M USD | 5.92 | CA$2.87 2.13 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.20 8.31 USD |
+0.63
|
CA$17.58M 13.04M USD | CA$1.10K 819.23 USD | CA$11.20 8.31 USD | CA$11.20 8.31 USD | CA$17.58M 13.04M USD | 5.92 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.50 10.02 USD |
-1.75
|
CA$16.42M 12.18M USD | CA$1.49K 1.1K USD | CA$13.50 10.02 USD | CA$13.75 10.2 USD | CA$16.42M 12.18M USD | 0 | -CA$1.95 -1.4 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.71 5.72 USD |
+0.13
|
CA$6.91M 5.13M USD | CA$900.00 667.85 USD | CA$7.71 5.72 USD | CA$7.71 5.72 USD | CA$6.91M 5.13M USD | 5.42 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.64 8.64 USD |
-0.17
|
CA$6.58M 4.89M USD | CA$102.00 75.69 USD | CA$11.64 8.64 USD | CA$11.64 8.64 USD | CA$6.58M 4.89M USD | 3.39 | CA$3.43 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.88 1.4 USD |
+1.08
|
CA$5.29M 3.92M USD | CA$230.00 170.67 USD | CA$1.87 1.39 USD | CA$1.88 1.4 USD | CA$5.29M 3.92M USD | 6.96 | CA$0.27 0.2 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.59 0.44 USD |
-1.67
|
CA$3.70M 2.74M USD | CA$15.83K 11.75K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$3.70M 2.74M USD | 7.37 | CA$0.08 0.06 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.55 0.41 USD |
0
|
CA$998.26K 740.77K USD | CA$50.00 37.1 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$998.26K 740.77K USD | 0 | CA$0.00 0 USD | ||
| M Split Corp. XMF-A.TO | CA$0.70 0.52 USD |
0
|
CA$949.32K 704.45K USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$949.32K 704.45K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.20 18.7 USD |
+0.2
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.25 7.61 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$10.18 7.55 USD | CA$10.25 7.61 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.57 7.84 USD |
+0.38
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$10.42 7.73 USD | CA$10.58 7.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.18 7.55 USD |
0
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$10.18 7.55 USD | CA$10.24 7.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.22 18.71 USD |
-0.28
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.22 18.71 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}