国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$62.04 46.04 USD |
-0.56
|
CA$14.62B 10.85B USD | CA$599.73K 445.03K USD | CA$61.92 45.95 USD | CA$62.65 46.49 USD | CA$14.62B 10.85B USD | 14.36 | CA$4.32 3.21 USD | ||
| Onex Corporation ONEX.TO | CA$111.29 82.58 USD |
-0.88
|
CA$7.64B 5.67B USD | CA$77.58K 57.57K USD | CA$111.22 82.53 USD | CA$113.25 84.04 USD | CA$7.64B 5.67B USD | 13.01 | CA$8.55 6.34 USD | ||
| Sprott Inc. SII.TO | CA$127.34 94.49 USD |
-3.1
|
CA$3.29B 2.44B USD | CA$66.92K 49.66K USD | CA$126.77 94.07 USD | CA$132.75 98.51 USD | CA$3.29B 2.44B USD | 48.78 | CA$2.61 1.94 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.73 — |
+0.78
|
$2.26B — | $56.12K — | $16.56 — | $16.90 — | $2.26B — | 64.34 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.79 11.72 USD |
+0.13
|
CA$2.90B 2.15B USD | CA$190.20K 141.14K USD | CA$15.75 11.69 USD | CA$15.85 11.76 USD | CA$2.90B 2.15B USD | 6.86 | CA$2.30 1.71 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.25 49.9 USD |
-0.06
|
CA$1.65B 1.23B USD | CA$8.65K 6.42K USD | CA$67.24 49.9 USD | CA$67.29 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.64 8.64 USD |
-1.61
|
CA$1.15B 852.16M USD | CA$57.47K 42.64K USD | CA$11.61 8.62 USD | CA$11.88 8.82 USD | CA$1.15B 852.16M USD | 2.21 | CA$5.25 3.9 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.27 5.39 USD |
-0.41
|
CA$1.07B 794.96M USD | CA$344.91K 255.94K USD | CA$7.27 5.39 USD | CA$7.30 5.42 USD | CA$1.07B 794.96M USD | 3.13 | CA$2.32 1.72 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.02 11.89 USD |
-0.93
|
CA$1.02B 756.71M USD | CA$68.16K 50.58K USD | CA$15.99 11.87 USD | CA$16.38 12.15 USD | CA$1.02B 756.71M USD | 9.59 | CA$1.67 1.24 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$22.39 16.61 USD |
+0.95
|
CA$965.48M 716.44M USD | CA$69.40K 51.5K USD | CA$22.30 16.55 USD | CA$22.77 16.9 USD | CA$965.48M 716.44M USD | 3.14 | CA$7.11 5.28 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.42 15.15 USD |
-0.34
|
CA$925.82M 687.01M USD | CA$69.88K 51.86K USD | CA$20.33 15.09 USD | CA$20.65 15.32 USD | CA$925.82M 687.01M USD | 5.78 | CA$3.53 2.62 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.77 7.99 USD |
-0.74
|
CA$797.59M 591.86M USD | CA$299.66K 222.36K USD | CA$10.68 7.93 USD | CA$10.93 8.11 USD | CA$797.59M 591.86M USD | 4.04 | CA$2.66 1.97 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.50 10.76 USD |
-1.23
|
CA$710.61M 527.31M USD | CA$235.24K 174.56K USD | CA$14.50 10.76 USD | CA$14.78 10.97 USD | CA$710.61M 527.31M USD | 5.14 | CA$2.82 2.09 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.01 4.46 USD |
+0.33
|
CA$640.80M 475.51M USD | CA$426.76K 316.68K USD | CA$5.98 4.43 USD | CA$6.05 4.49 USD | CA$640.80M 475.51M USD | 22.25 | CA$0.27 0.2 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.24 6.86 USD |
+0.33
|
CA$550.43M 408.45M USD | CA$302.48K 224.46K USD | CA$9.21 6.83 USD | CA$9.37 6.95 USD | CA$550.43M 408.45M USD | 3.34 | CA$2.76 2.05 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.57 5.62 USD |
0
|
CA$375.12M 278.36M USD | CA$51.62K 38.31K USD | CA$7.57 5.62 USD | CA$7.61 5.65 USD | CA$375.12M 278.36M USD | 2.67 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.95 6.64 USD |
+4.07
|
CA$370.49M 274.92M USD | CA$20.88K 15.49K USD | CA$8.51 6.31 USD | CA$8.95 6.64 USD | CA$370.49M 274.92M USD | 3.87 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.70 9.42 USD |
-0.31
|
CA$343.30M 254.75M USD | CA$45.76K 33.96K USD | CA$12.60 9.35 USD | CA$12.78 9.48 USD | CA$343.30M 254.75M USD | 2.89 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.80 2.08 USD |
+1.08
|
CA$252.38M 187.28M USD | CA$159.53K 118.38K USD | CA$2.78 2.06 USD | CA$2.85 2.11 USD | CA$252.38M 187.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.05 8.94 USD |
-0.9
|
CA$192.13M 142.57M USD | CA$14.83K 11K USD | CA$12.04 8.93 USD | CA$12.20 9.05 USD | CA$192.13M 142.57M USD | 4.18 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.40 10.69 USD |
-0.62
|
CA$190.60M 141.44M USD | CA$12.92K 9.58K USD | CA$14.37 10.66 USD | CA$14.85 11.02 USD | CA$190.60M 141.44M USD | 3.97 | CA$3.62 2.69 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.36 5.46 USD |
0
|
CA$166.49M 123.55M USD | CA$79.31K 58.85K USD | CA$7.33 5.44 USD | CA$7.36 5.46 USD | CA$166.49M 123.55M USD | 2.76 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.81 6.54 USD |
-1.12
|
CA$139.84M 103.77M USD | CA$25.07K 18.61K USD | CA$8.78 6.52 USD | CA$8.95 6.64 USD | CA$139.84M 103.77M USD | 2.53 | CA$3.48 2.58 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.44 5.52 USD |
+1.22
|
CA$116.47M 86.43M USD | CA$26.73K 19.84K USD | CA$7.27 5.39 USD | CA$7.44 5.52 USD | CA$116.47M 86.43M USD | 4.79 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.87 2.13 USD |
0
|
CA$106.17M 78.78M USD | CA$169.90K 126.08K USD | CA$2.87 2.13 USD | CA$2.88 2.14 USD | CA$106.17M 78.78M USD | 20.50 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.64 6.41 USD |
+0.23
|
CA$101.74M 75.49M USD | CA$40.98K 30.41K USD | CA$8.61 6.39 USD | CA$8.78 6.52 USD | CA$101.74M 75.49M USD | 5.57 | CA$1.55 1.15 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.74 7.97 USD |
-1.01
|
CA$79.34M 58.88M USD | CA$5.53K 4.1K USD | CA$10.68 7.93 USD | CA$10.85 8.05 USD | CA$79.34M 58.88M USD | 2.22 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.20 5.34 USD |
-0.55
|
CA$77.37M 57.42M USD | CA$137.39K 101.95K USD | CA$7.19 5.34 USD | CA$7.30 5.42 USD | CA$77.37M 57.42M USD | 2.38 | CA$3.02 2.24 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.70 7.94 USD |
+0.09
|
CA$49.47M 36.71M USD | CA$45.00K 33.39K USD | CA$10.64 7.9 USD | CA$10.70 7.94 USD | CA$49.47M 36.71M USD | 7.32 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.36 5.46 USD |
+0.82
|
CA$48.65M 36.1M USD | CA$2.07K 1.54K USD | CA$7.34 5.45 USD | CA$7.36 5.46 USD | CA$48.65M 36.1M USD | 7.00 | CA$1.05 0.78 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.50 2.6 USD |
+5.42
|
CA$35.11M 26.05M USD | CA$8.95K 6.64K USD | CA$3.38 2.51 USD | CA$3.50 2.6 USD | CA$35.11M 26.05M USD | 4.32 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.05 7.46 USD |
-0.69
|
CA$32.87M 24.39M USD | CA$9.61K 7.13K USD | CA$10.03 7.44 USD | CA$10.30 7.64 USD | CA$32.87M 24.39M USD | 3.85 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.10 4.53 USD |
-0.65
|
CA$28.52M 21.16M USD | CA$14.10K 10.46K USD | CA$6.07 4.5 USD | CA$6.14 4.56 USD | CA$28.52M 21.16M USD | 3.74 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$46.00K 34.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.22 7.58 USD |
+0.29
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$10.18 7.55 USD | CA$10.22 7.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$86.06 63.86 USD |
-0.28
|
CA$1.87B 1.39B USD | CA$5.69K 4.22K USD | CA$84.76 62.9 USD | CA$86.69 64.33 USD | CA$1.87B 1.39B USD | 6.86 | CA$12.54 9.31 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.24 49.9 USD |
-0.01
|
CA$1.66B 1.23B USD | CA$375.00 278.27 USD | CA$67.24 49.9 USD | CA$67.24 49.9 USD | CA$1.66B 1.23B USD | 8.98 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.40 10.69 USD |
+0.28
|
CA$1.62B 1.2B USD | CA$4.60K 3.41K USD | CA$14.35 10.65 USD | CA$14.40 10.69 USD | CA$1.62B 1.2B USD | 4.64 | CA$3.10 2.3 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.59 18.99 USD |
+0.55
|
CA$1.32B 978.41M USD | CA$1.10K 817.75 USD | CA$25.58 18.98 USD | CA$25.59 18.99 USD | CA$1.32B 978.41M USD | 5.88 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.01 52.69 USD |
+0.01
|
CA$976.72M 724.78M USD | CA$700.00 519.44 USD | CA$71.00 52.69 USD | CA$71.01 52.69 USD | CA$976.72M 724.78M USD | 284.04 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$383.00 284.21 USD |
0
|
CA$930.70M 690.63M USD | CA$40.00 29.68 USD | CA$383.00 284.21 USD | CA$383.00 284.21 USD | CA$930.70M 690.63M USD | 5.37 | CA$71.24 52.86 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.93 17.02 USD |
+2.26
|
CA$558.11M 414.15M USD | CA$300.00 222.62 USD | CA$22.93 17.02 USD | CA$22.93 17.02 USD | CA$558.11M 414.15M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.65 15.32 USD |
+2.14
|
CA$512.67M 380.43M USD | CA$1.00K 742.06 USD | CA$20.65 15.32 USD | CA$20.65 15.32 USD | CA$512.67M 380.43M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.79 6.52 USD |
-1.01
|
CA$366.59M 272.03M USD | CA$2.47K 1.83K USD | CA$8.77 6.51 USD | CA$8.95 6.64 USD | CA$366.59M 272.03M USD | 3.80 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$116.85 86.71 USD |
-0.15
|
CA$281.18M 208.65M USD | CA$570.00 422.97 USD | CA$116.80 86.67 USD | CA$116.85 86.71 USD | CA$281.18M 208.65M USD | 13.12 | CA$8.90 6.6 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.72 — |
0
|
$186.26M — | $9.90K — | $1.69 — | $1.72 — | $186.26M — | 0 | -$0.18 — | ||
| MINT Income Fund MID-UN.TO | CA$7.69 5.71 USD |
-0.13
|
CA$77.26M 57.33M USD | CA$1.70K 1.26K USD | CA$7.69 5.71 USD | CA$7.69 5.71 USD | CA$77.26M 57.33M USD | 10.11 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.16 6.06 USD |
-1.45
|
CA$60.92M 45.2M USD | CA$2.51K 1.86K USD | CA$8.16 6.06 USD | CA$8.28 6.14 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.20 6.83 USD |
-0.86
|
CA$30.90M 22.93M USD | CA$1.20K 890.47 USD | CA$9.20 6.83 USD | CA$9.20 6.83 USD | CA$30.90M 22.93M USD | 6.52 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.83 12.49 USD |
-0.47
|
CA$22.55M 16.74M USD | CA$3.78K 2.8K USD | CA$16.43 12.19 USD | CA$16.96 12.59 USD | CA$22.55M 16.74M USD | 5.86 | CA$2.87 2.13 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.16 8.28 USD |
-0.36
|
CA$17.51M 13M USD | CA$100.00 74.21 USD | CA$11.16 8.28 USD | CA$11.16 8.28 USD | CA$17.51M 13M USD | 5.90 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.73 10.19 USD |
0
|
CA$16.70M 12.39M USD | CA$3.00 2.23 USD | CA$13.13 9.74 USD | CA$13.73 10.19 USD | CA$16.70M 12.39M USD | 0 | -CA$1.95 -1.4 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.71 5.72 USD |
0
|
CA$6.91M 5.13M USD | CA$900.00 667.85 USD | CA$7.71 5.72 USD | CA$7.71 5.72 USD | CA$6.91M 5.13M USD | 5.42 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.45 8.5 USD |
-1.63
|
CA$6.48M 4.81M USD | CA$518.00 384.39 USD | CA$11.45 8.5 USD | CA$11.51 8.54 USD | CA$6.48M 4.81M USD | 3.33 | CA$3.43 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.82 1.35 USD |
-3.19
|
CA$5.12M 3.8M USD | CA$1.45K 1.07K USD | CA$1.82 1.35 USD | CA$1.86 1.38 USD | CA$5.12M 3.8M USD | 6.74 | CA$0.27 0.2 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.61 0.45 USD |
+1.67
|
CA$3.82M 2.84M USD | CA$500.00 371.03 USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$3.82M 2.84M USD | 7.62 | CA$0.08 0.06 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.60 0.45 USD |
0
|
CA$1.09M 808.11K USD | CA$80.00 59.36 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$1.09M 808.11K USD | 0 | CA$0.00 0 USD | ||
| M Split Corp. XMF-A.TO | CA$0.70 0.52 USD |
0
|
CA$949.32K 704.45K USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$949.32K 704.45K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.20 18.7 USD |
-0.71
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$25.16 18.67 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.12 7.51 USD |
-1.27
|
CA$0.00 0 USD | CA$3.41K 2.53K USD | CA$10.10 7.49 USD | CA$10.12 7.51 USD | CA$0.00 0 USD | 3.09 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.77 7.99 USD |
+1.41
|
CA$0.00 0 USD | CA$25.38K 18.83K USD | CA$10.60 7.87 USD | CA$10.77 7.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.25 7.61 USD |
+0.69
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$10.13 7.52 USD | CA$10.25 7.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.20 18.7 USD |
-0.9
|
CA$0.00 0 USD | CA$11.61K 8.62K USD | CA$25.20 18.7 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}