国家/地区：加拿大，交易所：Toronto ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (49)
- {{item.name}}
- 所有交流
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
通讯业务 (49)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PM.TO | $20.24 15.02 USD |
0
|
$80.8B 59.96B USD | $1.1K 816.27 USD | $20.24 15.02 USD | $20.25 15.03 USD | $80.8B 59.96B USD | 6.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $21.07 15.64 USD |
+0.62
|
$79.41B 58.93B USD | $5.9K 4.38K USD | $20.96 15.55 USD | $21.08 15.64 USD | $79.41B 58.93B USD | 6.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $18.81 13.96 USD |
0
|
$76.8B 56.99B USD | $1.6K 1.19K USD | $18.74 13.91 USD | $18.88 14.01 USD | $76.8B 56.99B USD | 5.80 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $19.5 14.47 USD |
+0.1
|
$76.15B 56.51B USD | $2.2K 1.63K USD | $19.45 14.43 USD | $19.5 14.47 USD | $76.15B 56.51B USD | 6.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $19.15 14.21 USD |
0
|
$70.21B 52.1B USD | $6.7K 4.97K USD | $19.1 14.17 USD | $19.15 14.21 USD | $70.21B 52.1B USD | 5.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $19.36 14.37 USD |
0
|
$69.56B 51.62B USD | $100 74.21 USD | $19.36 14.37 USD | $19.36 14.37 USD | $69.56B 51.62B USD | 5.97 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $19 14.1 USD |
0
|
$69.42B 51.52B USD | $10.4K 7.72K USD | $18.99 14.09 USD | $19.01 14.11 USD | $69.42B 51.52B USD | 5.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $19.01 14.11 USD |
+0.05
|
$69.32B 51.44B USD | $339 251.56 USD | $19.01 14.11 USD | $19.01 14.11 USD | $69.32B 51.44B USD | 5.86 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $20.57 15.26 USD |
+0.41
|
$31.4B 23.3B USD | $1.43M 1.06M USD | $20.47 15.19 USD | $20.69 15.35 USD | $31.4B 23.3B USD | 31.63 | $0.65 0.48 USD | |
| BCE Inc. BCE.TO | $31.77 23.57 USD |
+1.03
|
$29.62B 21.98B USD | $1.4M 1.04M USD | $31.33 23.25 USD | $31.96 23.72 USD | $29.62B 21.98B USD | 69.05 | $0.46 0.34 USD | |
| Rogers Communications Inc. RCI-B.TO | $53.39 39.62 USD |
-0.52
|
$28.89B 21.44B USD | $398.83K 295.95K USD | $53.14 39.43 USD | $53.99 40.06 USD | $28.89B 21.44B USD | 4.28 | $12.47 9.25 USD | |
| Quebecor Inc. QBR-B.TO | $45.6 33.84 USD |
+0.73
|
$10.51B 7.8B USD | $193.86K 143.85K USD | $45.17 33.52 USD | $45.95 34.1 USD | $10.51B 7.8B USD | 13.65 | $3.34 2.48 USD | |
| Strathcona Resources Ltd. SCR.TO | $36.81 27.31 USD |
+1.34
|
$7.88B 5.85B USD | $3.16K 2.35K USD | $36.18 26.85 USD | $36.86 27.35 USD | $7.88B 5.85B USD | 12.30 | $2.99 2.22 USD | |
| Cogeco Communications Inc. CCA.TO | $64.54 47.89 USD |
+0.14
|
$2.72B 2.02B USD | $36.84K 27.34K USD | $64.25 47.68 USD | $64.87 48.14 USD | $2.72B 2.02B USD | 8.49 | $7.6 5.64 USD | |
| Cineplex Inc. CGX.TO | $12.69 9.42 USD |
+2.34
|
$805.06M 597.4M USD | $157.79K 117.09K USD | $12.41 9.21 USD | $12.72 9.44 USD | $805.06M 597.4M USD | 0 | -$0.95 -0.7 USD | |
| Stingray Group Inc. RAY-A.TO | $11.42 8.47 USD |
+0.09
|
$790.19M 586.37M USD | $6.64K 4.93K USD | $11.37 8.44 USD | $11.42 8.47 USD | $790.19M 586.37M USD | 17.30 | $0.66 0.49 USD | |
| Cogeco Inc. CGO.TO | $60.06 44.57 USD |
+1.09
|
$570.49M 423.34M USD | $12.7K 9.42K USD | $59.43 44.1 USD | $60.12 44.61 USD | $570.49M 423.34M USD | 6.81 | $8.81 6.54 USD | |
| WildBrain Ltd. WILD.TO | $1.47 1.09 USD |
+3.52
|
$312.2M 231.67M USD | $2.25K 1.67K USD | $1.45 1.08 USD | $1.47 1.09 USD | $312.2M 231.67M USD | 0 | -$0.42 -0.3 USD | |
| VerticalScope Holdings Inc. FORA.TO | $3.82 2.83 USD |
+0.53
|
$82.08M 60.91M USD | $2.6K 1.93K USD | $3.81 2.83 USD | $3.88 2.88 USD | $82.08M 60.91M USD | 0 | -$0.22 -0.1 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $2.97 2.2 USD |
-3.1
|
$75.46M 55.99M USD | $32.64K 24.22K USD | $2.9 2.15 USD | $3.03 2.25 USD | $75.46M 55.99M USD | 0 | -$0.34 -0.2 USD | |
| TeraGo Inc. TGO.TO | $0.8499 0.63 USD |
-1.16
|
$33.15M 24.6M USD | $11K 8.16K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $33.15M 24.6M USD | 0 | -$0.7 -0.5 USD | |
| East Side Games Group Inc. EAGR.TO | $0.3599 0.27 USD |
0
|
$27.79M 20.62M USD | $53.34K 39.58K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $27.79M 20.62M USD | 0 | -$0.07 -0.05 USD | |
| TVA Group Inc. TVA-B.TO | $0.5999 0.45 USD |
0
|
$25.92M 19.24M USD | $100 74.21 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $25.92M 19.24M USD | 0 | -$0.55 -0.4 USD | |
| Glacier Media Inc. GVC.TO | $0.16 0.12 USD |
0
|
$20.98M 15.57M USD | $7.5K 5.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.98M 15.57M USD | 0 | -$0.2 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$9.55M 7.09M USD | $104.57K 77.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.04 0.03 USD |
0
|
$7.98M 5.92M USD | $1.78M 1.32M USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.98M 5.92M USD | 0 | -$1.65 -1.2 USD | |
| BCE Inc. BCE-PN.TO | $19.93 14.79 USD |
0
|
$79.09B 58.69B USD | $100 74.21 USD | $19.93 14.79 USD | $19.93 14.79 USD | $79.09B 58.69B USD | 6.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $18.44 13.68 USD |
0
|
$75.86B 56.29B USD | $2.2K 1.63K USD | $18.44 13.68 USD | $18.44 13.68 USD | $75.86B 56.29B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $20.35 15.1 USD |
0
|
$75.38B 55.93B USD | $100 74.21 USD | $20.35 15.1 USD | $20.35 15.1 USD | $75.38B 55.93B USD | 6.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $20.43 15.16 USD |
0
|
$73.9B 54.84B USD | $800 593.65 USD | $20.43 15.16 USD | $20.55 15.25 USD | $73.9B 54.84B USD | 6.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $25.52 18.94 USD |
0
|
$70.68B 52.45B USD | $12.33K 9.15K USD | $25.49 18.92 USD | $25.75 19.11 USD | $70.68B 52.45B USD | 7.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $19.12 14.19 USD |
0
|
$70B 51.95B USD | $900 667.85 USD | $19.12 14.19 USD | $19.12 14.19 USD | $70B 51.95B USD | 5.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $19.11 14.18 USD |
0
|
$69.87B 51.85B USD | $6.46K 4.79K USD | $19.11 14.18 USD | $19.13 14.2 USD | $69.87B 51.85B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $19 14.1 USD |
0
|
$69.85B 51.83B USD | $100 74.21 USD | $19 14.1 USD | $19 14.1 USD | $69.85B 51.83B USD | 5.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $19.02 14.11 USD |
0
|
$69.03B 51.22B USD | $2K 1.48K USD | $19.02 14.11 USD | $19.06 14.14 USD | $69.03B 51.22B USD | 5.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $19.67 14.6 USD |
-0.05
|
$67.09B 49.79B USD | $350 259.72 USD | $19.64 14.57 USD | $19.67 14.6 USD | $67.09B 49.79B USD | 6.07 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $53.1 39.4 USD |
-0.75
|
$28.5B 21.15B USD | $110 81.63 USD | $53.1 39.4 USD | $53.1 39.4 USD | $28.5B 21.15B USD | 4.25 | $12.47 9.25 USD | |
| Quebecor Inc. QBR-A.TO | $44.05 32.69 USD |
0
|
$10.02B 7.44B USD | $117 86.82 USD | $44.05 32.69 USD | $44.05 32.69 USD | $10.02B 7.44B USD | 13.18 | $3.34 2.48 USD | |
| Stingray Group Inc. RAY-B.TO | $11.2 8.31 USD |
0
|
$735.43M 545.73M USD | $300 222.62 USD | $11.2 8.31 USD | $11.43 8.48 USD | $735.43M 545.73M USD | 16.96 | $0.66 0.49 USD | |
| Yellow Pages Limited Y.TO | $11.4 8.46 USD |
+1.42
|
$154.68M 114.78M USD | $2.16K 1.61K USD | $11.3 8.39 USD | $11.59 8.6 USD | $154.68M 114.78M USD | 10.17 | $1.12 0.83 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.08 0.8 USD |
0
|
$99.07M 73.51M USD | $250 185.51 USD | $1.08 0.8 USD | $1.15 0.85 USD | $99.07M 73.51M USD | 0 | -$0.36 -0.2 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1 0.74 USD |
0
|
$99.07M 73.51M USD | $400 296.82 USD | $1 0.74 USD | $1 0.74 USD | $99.07M 73.51M USD | 0 | -$0.36 -0.2 USD | |
| BCE Inc. BCE-PI.TO | $19.5 14.47 USD |
0
|
$0 0 USD | $9 6.68 USD | $19.42 14.41 USD | $19.5 14.47 USD | $0 0 USD | 5.93 | $3.28 2.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}