国家/地区：加拿大，交易所：Toronto ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (43)
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Cboe CA (3)
- Toronto (43)
- TSXV (22)
通讯业务 (43)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCE Inc. BCE-PM.TO | CA$20.93 15.53 USD |
0
|
CA$83.56B 62B USD | CA$3.40K 2.52K USD | CA$20.82 15.45 USD | CA$20.93 15.53 USD | CA$83.56B 62B USD | 6.45 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.85 16.21 USD |
0
|
CA$82.35B 61.11B USD | CA$9.40K 6.98K USD | CA$21.84 16.21 USD | CA$21.92 16.27 USD | CA$82.35B 61.11B USD | 6.74 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.69 14.61 USD |
0
|
CA$80.39B 59.66B USD | CA$7.50K 5.57K USD | CA$19.59 14.54 USD | CA$19.72 14.63 USD | CA$80.39B 59.66B USD | 6.07 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$20.05 14.88 USD |
+0.1
|
CA$78.30B 58.11B USD | CA$1.60K 1.19K USD | CA$20.05 14.88 USD | CA$20.05 14.88 USD | CA$78.30B 58.11B USD | 6.18 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.68 14.6 USD |
0
|
CA$70.71B 52.47B USD | CA$1.80K 1.34K USD | CA$19.67 14.6 USD | CA$19.68 14.6 USD | CA$70.71B 52.47B USD | 6.07 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE.TO | CA$31.57 23.43 USD |
-1.1
|
CA$29.44B 21.85B USD | CA$1.80M 1.33M USD | CA$31.54 23.4 USD | CA$31.94 23.7 USD | CA$29.44B 21.85B USD | 4.74 | CA$6.66 4.94 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$51.32 38.08 USD |
+0.03
|
CA$27.92B 20.72B USD | CA$330.87K 245.53K USD | CA$51.16 37.96 USD | CA$51.54 38.25 USD | CA$27.92B 20.72B USD | 4.11 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$17.34 12.86 USD |
-0.6
|
CA$26.89B 19.95B USD | CA$3.68M 2.73M USD | CA$17.31 12.85 USD | CA$17.56 13.03 USD | CA$26.89B 19.95B USD | 22.22 | CA$0.78 0.58 USD | ||
| Quebecor Inc. QBR-B.TO | CA$50.73 37.64 USD |
-0.78
|
CA$11.84B 8.79B USD | CA$163.78K 121.54K USD | CA$50.46 37.44 USD | CA$51.73 38.39 USD | CA$11.84B 8.79B USD | 14.29 | CA$3.55 2.63 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$41.12 30.51 USD |
-2.61
|
CA$8.81B 6.54B USD | CA$77.06K 57.18K USD | CA$41.12 30.51 USD | CA$43.19 32.05 USD | CA$8.81B 6.54B USD | 14.63 | CA$2.81 2.09 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$66.43 49.3 USD |
-0.06
|
CA$2.80B 2.08B USD | CA$63.71K 47.28K USD | CA$66.43 49.3 USD | CA$67.67 50.22 USD | CA$2.80B 2.08B USD | 8.74 | CA$7.60 5.64 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.10 10.46 USD |
-0.21
|
CA$974.50M 723.14M USD | CA$24.46K 18.15K USD | CA$14.10 10.46 USD | CA$14.25 10.57 USD | CA$974.50M 723.14M USD | 18.55 | CA$0.76 0.56 USD | ||
| Cineplex Inc. CGX.TO | CA$10.68 7.93 USD |
-0.65
|
CA$677.54M 502.78M USD | CA$139.32K 103.39K USD | CA$10.68 7.93 USD | CA$10.90 8.09 USD | CA$677.54M 502.78M USD | 0 | -CA$0.57 -0.4 USD | ||
| Cogeco Inc. CGO.TO | CA$62.25 46.19 USD |
-0.43
|
CA$591.29M 438.78M USD | CA$8.87K 6.58K USD | CA$62.25 46.19 USD | CA$63.18 46.88 USD | CA$591.29M 438.78M USD | 7.06 | CA$8.81 6.54 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.46 1.08 USD |
+5.8
|
CA$311.91M 231.45M USD | CA$100.47K 74.55K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$311.91M 231.45M USD | 0 | -CA$0.52 -0.3 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.10 2.3 USD |
-1.27
|
CA$78.89M 58.54M USD | CA$781.00 579.55 USD | CA$3.07 2.28 USD | CA$3.10 2.3 USD | CA$78.89M 58.54M USD | 0 | -CA$0.47 -0.3 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.10 2.3 USD |
+1.31
|
CA$66.68M 49.48M USD | CA$3.45K 2.56K USD | CA$3.05 2.26 USD | CA$3.11 2.31 USD | CA$66.68M 49.48M USD | 0 | -CA$0.33 -0.2 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.23 0.17 USD |
+12.5
|
CA$29.50M 21.89M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$29.50M 21.89M USD | 0 | -CA$0.15 -0.1 USD | ||
| TeraGo Inc. TGO.TO | CA$0.65 0.48 USD |
+4.84
|
CA$25.35M 18.81M USD | CA$3.00K 2.23K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$25.35M 18.81M USD | 0 | -CA$0.65 -0.4 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.32 0.24 USD |
0
|
CA$24.70M 18.33M USD | CA$40.00 29.68 USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$24.70M 18.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.52 0.39 USD |
0
|
CA$22.47M 16.67M USD | CA$10.06K 7.47K USD | CA$0.52 0.39 USD | CA$0.62 0.46 USD | CA$22.47M 16.67M USD | 0 | -CA$0.43 -0.3 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.05 0.03 USD |
0
|
CA$7.16M 5.32M USD | CA$124.50K 92.39K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.16M 5.32M USD | 0 | -CA$0.44 -0.3 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$152.39K 113.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.65 -1.2 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.44 15.17 USD |
0
|
CA$81.12B 60.2B USD | CA$1.10K 816.27 USD | CA$20.44 15.17 USD | CA$20.44 15.17 USD | CA$81.12B 60.2B USD | 6.30 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.75 13.91 USD |
0
|
CA$77.14B 57.24B USD | CA$1.90K 1.41K USD | CA$18.73 13.9 USD | CA$18.75 13.91 USD | CA$77.14B 57.24B USD | 5.78 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.80 15.43 USD |
0
|
CA$77.04B 57.17B USD | CA$1.00K 742.06 USD | CA$20.80 15.43 USD | CA$20.95 15.55 USD | CA$77.04B 57.17B USD | 6.41 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.65 15.32 USD |
-0.24
|
CA$74.69B 55.43B USD | CA$600.00 445.24 USD | CA$20.60 15.29 USD | CA$20.65 15.32 USD | CA$74.69B 55.43B USD | 6.37 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$20.00 14.84 USD |
+1.01
|
CA$73.53B 54.56B USD | CA$100.00 74.21 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$73.53B 54.56B USD | 6.17 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$20.05 14.88 USD |
0
|
CA$73.51B 54.55B USD | CA$4.50K 3.34K USD | CA$20.00 14.84 USD | CA$20.06 14.89 USD | CA$73.51B 54.55B USD | 6.18 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.85 14.73 USD |
0
|
CA$72.58B 53.86B USD | CA$1.21K 900.86 USD | CA$19.78 14.68 USD | CA$19.85 14.73 USD | CA$72.58B 53.86B USD | 6.12 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.72 14.63 USD |
-0.15
|
CA$72.05B 53.47B USD | CA$300.00 222.62 USD | CA$19.72 14.63 USD | CA$19.79 14.69 USD | CA$72.05B 53.47B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.76 14.66 USD |
0
|
CA$72.05B 53.47B USD | CA$100.00 74.21 USD | CA$19.76 14.66 USD | CA$19.76 14.66 USD | CA$72.05B 53.47B USD | 6.09 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.67 14.6 USD |
0
|
CA$72.02B 53.44B USD | CA$2.40K 1.78K USD | CA$19.67 14.6 USD | CA$19.97 14.82 USD | CA$72.02B 53.44B USD | 6.07 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.75 14.66 USD |
+0.71
|
CA$71.68B 53.19B USD | CA$2.05K 1.52K USD | CA$19.70 14.62 USD | CA$19.78 14.68 USD | CA$71.68B 53.19B USD | 6.09 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.43 18.87 USD |
0
|
CA$70.43B 52.26B USD | CA$2.50K 1.86K USD | CA$25.43 18.87 USD | CA$25.49 18.92 USD | CA$70.43B 52.26B USD | 7.84 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.09 14.91 USD |
-0.25
|
CA$68.53B 50.85B USD | CA$1.00K 742.06 USD | CA$20.09 14.91 USD | CA$20.10 14.92 USD | CA$68.53B 50.85B USD | 6.20 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$51.75 38.4 USD |
0
|
CA$27.96B 20.75B USD | CA$4.00 2.97 USD | CA$50.75 37.66 USD | CA$52.00 38.59 USD | CA$27.96B 20.75B USD | 4.14 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-A.TO | CA$51.62 38.31 USD |
0
|
CA$11.79B 8.75B USD | CA$6.00 4.45 USD | CA$51.62 38.31 USD | CA$51.62 38.31 USD | CA$11.79B 8.75B USD | 14.54 | CA$3.55 2.63 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$14.14 10.49 USD |
0
|
CA$990.38M 734.92M USD | CA$8.00 5.94 USD | CA$14.00 10.39 USD | CA$14.14 10.49 USD | CA$990.38M 734.92M USD | 18.60 | CA$0.76 0.56 USD | ||
| Yellow Pages Limited Y.TO | CA$11.28 8.37 USD |
-0.62
|
CA$153.05M 113.58M USD | CA$1.28K 951.32 USD | CA$11.28 8.37 USD | CA$11.40 8.46 USD | CA$153.05M 113.58M USD | 11.75 | CA$0.96 0.71 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$80.00 59.36 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$3.00 2.23 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.86 14.74 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$19.86 14.74 USD | CA$19.86 14.74 USD | CA$0.00 0 USD | 6.04 | CA$3.28 2.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}