国家/地区：加拿大，交易所：Toronto ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (41)
- {{item.name}}
- 所有交流
- Canadian Sec (9)
- Cboe CA (3)
- Toronto (41)
- TSXV (20)
通讯业务 (41)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$30.21 22.42 USD |
-0.69
|
CA$28.17B 20.91B USD | CA$3.00M 2.23M USD | CA$30.04 22.29 USD | CA$30.38 22.54 USD | CA$28.17B 20.91B USD | 4.46 | CA$6.77 5.02 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.54 34.54 USD |
+0.24
|
CA$25.14B 18.66B USD | CA$1.74M 1.29M USD | CA$46.06 34.18 USD | CA$46.87 34.78 USD | CA$25.14B 18.66B USD | 3.56 | CA$13.04 9.68 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.76 10.95 USD |
-0.27
|
CA$23.05B 17.1B USD | CA$4.31M 3.19M USD | CA$14.59 10.83 USD | CA$14.80 10.98 USD | CA$23.05B 17.1B USD | 24.59 | CA$0.60 0.45 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.83 51.08 USD |
+0.09
|
CA$15.51B 11.51B USD | CA$491.53K 364.74K USD | CA$68.10 50.53 USD | CA$69.21 51.36 USD | CA$15.51B 11.51B USD | 17.92 | CA$3.84 2.85 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$63.48 47.11 USD |
-0.02
|
CA$2.67B 1.98B USD | CA$68.40K 50.76K USD | CA$63.25 46.94 USD | CA$64.23 47.66 USD | CA$2.67B 1.98B USD | 8.53 | CA$7.44 5.52 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.63 8.63 USD |
+1.13
|
CA$738.11M 547.72M USD | CA$76.18K 56.53K USD | CA$11.49 8.53 USD | CA$11.71 8.69 USD | CA$738.11M 547.72M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$62.90 46.68 USD |
+0.9
|
CA$595.68M 442.03M USD | CA$8.32K 6.17K USD | CA$62.21 46.16 USD | CA$62.90 46.68 USD | CA$595.68M 442.03M USD | 7.20 | CA$8.73 6.48 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.40 1.04 USD |
+4.48
|
CA$299.34M 222.13M USD | CA$85.27K 63.27K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$299.34M 222.13M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.00 1.48 USD |
+4.17
|
CA$86.41M 64.12M USD | CA$9.78K 7.26K USD | CA$1.96 1.45 USD | CA$2.00 1.48 USD | CA$86.41M 64.12M USD | 2.81 | CA$0.71 0.53 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.72 2.02 USD |
0
|
CA$59.14M 43.88M USD | CA$5.30K 3.93K USD | CA$2.68 1.99 USD | CA$2.72 2.02 USD | CA$59.14M 43.88M USD | 0 | -CA$0.57 -0.4 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.24 0.92 USD |
0
|
CA$48.40M 35.92M USD | CA$30.00 22.26 USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$48.40M 35.92M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$45.90M 34.06M USD | CA$1.03K 764.32 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$45.90M 34.06M USD | 5.00 | CA$0.07 0.05 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.14M 8.27M USD | CA$17.98K 13.34K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$8.42M 6.25M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.42M 6.25M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$170.04K 126.18K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.66 -1.2 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.29 16.54 USD |
0
|
CA$0.00 0 USD | CA$85.48K 63.43K USD | CA$22.17 16.45 USD | CA$22.32 16.56 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.38 16.61 USD |
-0.75
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.38 16.61 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 6.90 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.54 18.95 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.38 18.83 USD | CA$25.77 19.12 USD | CA$0.00 0 USD | 7.88 | CA$3.24 2.4 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$48.97 36.34 USD |
+0.55
|
CA$26.45B 19.63B USD | CA$725.00 537.99 USD | CA$48.13 35.72 USD | CA$49.00 36.36 USD | CA$26.45B 19.63B USD | 3.75 | CA$13.04 9.68 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.75 51.76 USD |
0
|
CA$15.72B 11.66B USD | CA$49.00 36.36 USD | CA$69.21 51.36 USD | CA$69.75 51.76 USD | CA$15.72B 11.66B USD | 18.16 | CA$3.84 2.85 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.79 9.49 USD |
+0.31
|
CA$147.48M 109.44M USD | CA$3.23K 2.39K USD | CA$12.68 9.41 USD | CA$12.79 9.49 USD | CA$147.48M 109.44M USD | 10.15 | CA$1.26 0.93 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.89 0.66 USD |
-5.32
|
CA$88.15M 65.41M USD | CA$500.00 371.03 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$88.15M 65.41M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$5.00 3.71 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$20.84 15.46 USD |
+0.05
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$20.81 15.44 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 6.43 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.51 15.96 USD |
+0.28
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$21.51 15.96 USD | CA$21.52 15.97 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.21 15.74 USD |
-0.52
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.20 15.73 USD | CA$21.21 15.74 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.00 15.58 USD |
+0.1
|
CA$0.00 0 USD | CA$10.33K 7.67K USD | CA$20.97 15.56 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.48 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.17 16.45 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.15 16.44 USD | CA$22.27 16.53 USD | CA$0.00 0 USD | 6.84 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.48 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.18 16.46 USD |
+0.5
|
CA$0.00 0 USD | CA$13.30K 9.87K USD | CA$21.80 16.18 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.75 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.15 15.69 USD |
+0.24
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$21.12 15.67 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.05 17.1 USD |
+0.66
|
CA$0.00 0 USD | CA$2.66K 1.97K USD | CA$22.99 17.06 USD | CA$23.17 17.19 USD | CA$0.00 0 USD | 7.11 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.55 15.99 USD |
+1.51
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$21.39 15.87 USD | CA$21.64 16.06 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.19 15.72 USD |
-0.75
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.16 15.7 USD | CA$21.19 15.72 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$21.60 16.03 USD |
+0.75
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.59 16.02 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.16 15.7 USD |
+0.28
|
CA$0.00 0 USD | CA$16.06K 11.92K USD | CA$21.05 15.62 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 6.53 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$22.12 16.41 USD |
+0.77
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.87 16.23 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 6.82 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.74 16.13 USD |
+0.74
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.52 15.97 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 6.70 | CA$3.24 2.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}