国家/地区：加拿大，交易所：Toronto ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (41)
- {{item.name}}
- 所有交流
- Canadian Sec (9)
- Cboe CA (3)
- Toronto (41)
- TSXV (20)
通讯业务 (41)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$30.14 22.37 USD |
-0.23
|
CA$28.11B 20.86B USD | CA$1.09M 808.52K USD | CA$30.10 22.34 USD | CA$30.54 22.66 USD | CA$28.11B 20.86B USD | 4.45 | CA$6.77 5.02 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.54 34.53 USD |
-0.01
|
CA$25.14B 18.65B USD | CA$589.00K 437.07K USD | CA$46.54 34.53 USD | CA$47.48 35.23 USD | CA$25.14B 18.65B USD | 3.56 | CA$13.04 9.68 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.73 10.93 USD |
-0.2
|
CA$23.00B 17.07B USD | CA$1.99M 1.47M USD | CA$14.70 10.91 USD | CA$14.96 11.1 USD | CA$23.00B 17.07B USD | 24.54 | CA$0.60 0.45 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.47 49.32 USD |
-3.43
|
CA$14.98B 11.12B USD | CA$299.63K 222.34K USD | CA$66.38 49.26 USD | CA$68.87 51.11 USD | CA$14.98B 11.12B USD | 17.30 | CA$3.84 2.85 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$63.72 47.28 USD |
+0.38
|
CA$2.68B 1.99B USD | CA$23.05K 17.1K USD | CA$63.58 47.18 USD | CA$64.26 47.68 USD | CA$2.68B 1.99B USD | 8.56 | CA$7.44 5.52 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.68 8.67 USD |
+0.43
|
CA$741.29M 550.08M USD | CA$292.32K 216.92K USD | CA$11.64 8.64 USD | CA$12.33 9.15 USD | CA$741.29M 550.08M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$62.61 46.46 USD |
-0.46
|
CA$592.94M 439.99M USD | CA$4.41K 3.27K USD | CA$62.61 46.46 USD | CA$63.33 46.99 USD | CA$592.94M 439.99M USD | 7.17 | CA$8.73 6.48 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.34 0.99 USD |
-4.64
|
CA$285.44M 211.82M USD | CA$175.10K 129.94K USD | CA$1.31 0.97 USD | CA$1.38 1.02 USD | CA$285.44M 211.82M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.35 1.74 USD |
+17.5
|
CA$101.53M 75.34M USD | CA$121.10K 89.86K USD | CA$2.20 1.63 USD | CA$2.60 1.93 USD | CA$101.53M 75.34M USD | 3.30 | CA$0.71 0.53 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.70 2 USD |
-0.74
|
CA$58.70M 43.56M USD | CA$4.24K 3.15K USD | CA$2.57 1.91 USD | CA$2.70 2 USD | CA$58.70M 43.56M USD | 0 | -CA$0.57 -0.4 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.24 0.92 USD |
0
|
CA$48.40M 35.92M USD | CA$30.00 22.26 USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$48.40M 35.92M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$45.90M 34.06M USD | CA$1.03K 764.32 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$45.90M 34.06M USD | 5.00 | CA$0.07 0.05 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.14M 8.27M USD | CA$15.52K 11.52K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.42M 6.25M USD | CA$155.01K 115.03K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.42M 6.25M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$5.98M 4.44M USD | CA$11.66K 8.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.98M 4.44M USD | 0 | -CA$1.66 -1.2 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.14 16.43 USD |
-0.67
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$22.14 16.43 USD | CA$22.32 16.56 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.38 16.61 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.38 16.61 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 6.90 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.54 18.95 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.38 18.83 USD | CA$25.77 19.12 USD | CA$0.00 0 USD | 7.88 | CA$3.24 2.4 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$47.51 35.26 USD |
-2.98
|
CA$25.67B 19.05B USD | CA$1.55K 1.15K USD | CA$47.51 35.26 USD | CA$49.00 36.36 USD | CA$25.67B 19.05B USD | 3.64 | CA$13.04 9.68 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.75 51.76 USD |
0
|
CA$15.72B 11.66B USD | CA$2.00 1.48 USD | CA$69.21 51.36 USD | CA$69.75 51.76 USD | CA$15.72B 11.66B USD | 18.16 | CA$3.84 2.85 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.96 9.62 USD |
+1.33
|
CA$149.44M 110.9M USD | CA$3.22K 2.39K USD | CA$12.77 9.48 USD | CA$12.96 9.62 USD | CA$149.44M 110.9M USD | 10.28 | CA$1.26 0.93 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.89 0.66 USD |
0
|
CA$88.15M 65.41M USD | CA$500.00 371.03 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$88.15M 65.41M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$5.00 3.71 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$20.90 15.51 USD |
+0.29
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.90 15.51 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 6.45 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.51 15.96 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$21.51 15.96 USD | CA$21.52 15.97 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.21 15.74 USD |
0
|
CA$0.00 0 USD | CA$29.00 21.52 USD | CA$21.20 15.73 USD | CA$21.21 15.74 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.04 15.61 USD |
+0.19
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.00 15.58 USD | CA$21.04 15.61 USD | CA$0.00 0 USD | 6.49 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.30 16.55 USD |
+0.59
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.17 16.45 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.88 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$20.93 15.53 USD |
-0.33
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$20.93 15.53 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.45 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.18 16.46 USD |
0
|
CA$0.00 0 USD | CA$13.30K 9.87K USD | CA$21.80 16.18 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.75 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.29 15.8 USD |
+0.66
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$21.19 15.72 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.05 17.1 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 7.11 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.55 15.99 USD |
0
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$21.39 15.87 USD | CA$21.64 16.06 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.19 15.72 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.16 15.7 USD | CA$21.19 15.72 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$21.60 16.03 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.59 16.02 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.15 15.69 USD |
-0.05
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$21.15 15.69 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$22.12 16.41 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.87 16.23 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 6.82 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.74 16.13 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.52 15.97 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 6.70 | CA$3.24 2.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}