国家/地区：加拿大，交易所：Toronto ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (49)
- {{item.name}}
- 所有交流
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
通讯业务 (49)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.5 14.47 USD |
-0.26
|
$73.49B 54.54B USD | $39.82K 29.55K USD | $19.46 14.44 USD | $19.55 14.51 USD | $73.49B 54.54B USD | 6.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.95 12.58 USD |
-1.74
|
$69.2B 51.35B USD | $2.8K 2.08K USD | $16.88 12.53 USD | $17.08 12.67 USD | $69.2B 51.35B USD | 5.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.32 13.59 USD |
-0.7
|
$66.26B 49.17B USD | $2.3K 1.71K USD | $18.2 13.51 USD | $18.36 13.62 USD | $66.26B 49.17B USD | 5.65 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.65 13.1 USD |
0
|
$64.62B 47.95B USD | $5.84K 4.33K USD | $17.6 13.06 USD | $17.65 13.1 USD | $64.62B 47.95B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.58 13.05 USD |
0
|
$64.23B 47.67B USD | $600 445.24 USD | $17.58 13.05 USD | $17.59 13.05 USD | $64.23B 47.67B USD | 5.42 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.38 16.6 USD |
-0.07
|
$33.88B 25.14B USD | $1.46M 1.08M USD | $22.25 16.51 USD | $22.45 16.66 USD | $33.88B 25.14B USD | 28.32 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $29.81 22.12 USD |
-0.2
|
$27.48B 20.39B USD | $1.45M 1.08M USD | $29.56 21.94 USD | $29.94 22.22 USD | $27.48B 20.39B USD | 70.97 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.41 27.02 USD |
-0.25
|
$20B 14.84B USD | $508.22K 377.13K USD | $36.18 26.85 USD | $36.66 27.2 USD | $20B 14.84B USD | 11.23 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $39.26 29.13 USD |
-1.16
|
$9.06B 6.72B USD | $98.23K 72.89K USD | $39.06 28.98 USD | $39.83 29.56 USD | $9.06B 6.72B USD | 11.89 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $29.18 21.65 USD |
-0.58
|
$6.25B 4.64B USD | $34.33K 25.47K USD | $29.18 21.65 USD | $29.8 22.11 USD | $6.25B 4.64B USD | 8.81 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $68.05 50.5 USD |
-0.86
|
$2.87B 2.13B USD | $10.98K 8.15K USD | $67.67 50.22 USD | $69.1 51.28 USD | $2.87B 2.13B USD | 8.78 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.46 8.5 USD |
+1.15
|
$726.87M 539.38M USD | $280.31K 208.01K USD | $11.27 8.36 USD | $11.48 8.52 USD | $726.87M 539.38M USD | 0 | -$1.25 -0.9 USD | |
| Cogeco Inc. CGO.TO | $65.23 48.4 USD |
-1.36
|
$619.37M 459.61M USD | $7.05K 5.23K USD | $65.02 48.25 USD | $67.51 50.1 USD | $619.37M 459.61M USD | 7.23 | $9.02 6.69 USD | |
| Stingray Group Inc. RAY-A.TO | $8.35 6.2 USD |
+1.21
|
$566.51M 420.38M USD | $9.9K 7.35K USD | $8.23 6.11 USD | $8.37 6.21 USD | $566.51M 420.38M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $2.06 1.53 USD |
+3
|
$437.37M 324.55M USD | $62.6K 46.45K USD | $2 1.48 USD | $2.15 1.6 USD | $437.37M 324.55M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.85 4.34 USD |
-0.68
|
$146.65M 108.82M USD | $7.36K 5.46K USD | $5.8 4.3 USD | $6.19 4.59 USD | $146.65M 108.82M USD | 0 | -$0.37 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.07 3.02 USD |
+3.04
|
$87.36M 64.83M USD | $43.09K 31.97K USD | $3.95 2.93 USD | $4.13 3.06 USD | $87.36M 64.83M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
+2.27
|
$51.19M 37.99M USD | $10.5K 7.79K USD | $0.89 0.66 USD | $0.9 0.67 USD | $51.19M 37.99M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4199 0.31 USD |
0
|
$33.84M 25.11M USD | $4.5K 3.34K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $33.84M 25.11M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.24 0.92 USD |
0
|
$24.84M 18.43M USD | $1.33K 986.2 USD | $1.21 0.9 USD | $1.24 0.92 USD | $24.84M 18.43M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
+11.11
|
$19.94M 14.8M USD | $482.3K 357.9K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $96.5K 71.61K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
0
|
$7.96M 5.91M USD | $65.22K 48.4K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PM.TO | $17.8 13.21 USD |
-2.47
|
$71.06B 52.73B USD | $375 278.27 USD | $17.8 13.21 USD | $17.8 13.21 USD | $71.06B 52.73B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.1 14.17 USD |
0
|
$70.75B 52.5B USD | $400 296.82 USD | $19.1 14.17 USD | $19.1 14.17 USD | $70.75B 52.5B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.8 13.21 USD |
-1.33
|
$70.64B 52.42B USD | $500 371.03 USD | $17.8 13.21 USD | $17.8 13.21 USD | $70.64B 52.42B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.15 12.73 USD |
0
|
$70.56B 52.36B USD | $225 166.96 USD | $17.15 12.73 USD | $17.15 12.73 USD | $70.56B 52.36B USD | 5.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.8 13.21 USD |
-0.28
|
$69.52B 51.58B USD | $700 519.44 USD | $17.8 13.21 USD | $17.81 13.22 USD | $69.52B 51.58B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.6 13.06 USD |
0
|
$68.73B 51B USD | $47.47K 35.23K USD | $17.08 12.67 USD | $17.63 13.08 USD | $68.73B 51B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24 17.81 USD |
-0.17
|
$66.47B 49.32B USD | $1.2K 890.47 USD | $24 17.81 USD | $24 17.81 USD | $66.47B 49.32B USD | 7.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.65 13.1 USD |
0
|
$64.89B 48.15B USD | $12.7K 9.42K USD | $17.64 13.09 USD | $17.69 13.13 USD | $64.89B 48.15B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.66 13.1 USD |
0
|
$64.75B 48.05B USD | $14.4K 10.69K USD | $17.62 13.08 USD | $17.72 13.15 USD | $64.75B 48.05B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.65 13.1 USD |
0
|
$64.53B 47.89B USD | $282 209.26 USD | $17.65 13.1 USD | $17.65 13.1 USD | $64.53B 47.89B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.68 13.12 USD |
0
|
$64.47B 47.84B USD | $700 519.44 USD | $17.67 13.11 USD | $17.75 13.17 USD | $64.47B 47.84B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.6 13.06 USD |
0
|
$63.87B 47.4B USD | $1.9K 1.41K USD | $17.6 13.06 USD | $17.61 13.07 USD | $63.87B 47.4B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.31 12.85 USD |
-1.59
|
$62.19B 46.15B USD | $2.4K 1.78K USD | $17.31 12.85 USD | $17.31 12.85 USD | $62.19B 46.15B USD | 5.34 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.9 13.28 USD |
-1.81
|
$61.06B 45.31B USD | $600 445.24 USD | $17.88 13.27 USD | $17.91 13.29 USD | $61.06B 45.31B USD | 5.52 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $40.55 30.09 USD |
+0.87
|
$20.22B 15.01B USD | $802 595.13 USD | $40.5 30.05 USD | $40.55 30.09 USD | $20.22B 15.01B USD | 12.51 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $39.95 29.65 USD |
0
|
$9.16B 6.8B USD | $2.63K 1.95K USD | $39.1 29.01 USD | $39.95 29.65 USD | $9.16B 6.8B USD | 12.10 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $7.92 5.88 USD |
0
|
$559.73M 415.35M USD | $1.3K 964.68 USD | $7.92 5.88 USD | $7.95 5.9 USD | $559.73M 415.35M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $11.37 8.44 USD |
+2.34
|
$154.2M 114.42M USD | $6.39K 4.74K USD | $10.95 8.13 USD | $11.4 8.46 USD | $154.2M 114.42M USD | 7.28 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.67 0.5 USD |
-22.09
|
$28.95M 21.48M USD | $25.61K 19K USD | $0.67 0.5 USD | $0.76 0.56 USD | $28.95M 21.48M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $17.55 13.02 USD |
0
|
$0 0 USD | $82.2K 61K USD | $17.48 12.97 USD | $17.55 13.02 USD | $0 0 USD | 5.34 | $3.28 2.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}