$2.28T
总市值
$65.21B
总容积
BTC 56.32%     ETH 9.50%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca BCE Inc. BCE.TO CA CA$30.28 22.47 USD
+0.23
CA$28.24B 20.95B USD CA$2.66M 1.97M USD CA$30.10 22.34 USD CA$30.54 22.66 USD CA$28.24B 20.95B USD 4.47 CA$6.77 5.02 USD
ca Rogers Communications Inc. RCI-B.TO CA CA$46.58 34.57 USD
+0.09
CA$25.16B 18.67B USD CA$1.37M 1.02M USD CA$46.48 34.49 USD CA$47.48 35.23 USD CA$25.16B 18.67B USD 3.57 CA$13.04 9.68 USD
ca TELUS Corporation T.TO CA CA$14.76 10.95 USD
0
CA$23.05B 17.1B USD CA$4.33M 3.21M USD CA$14.70 10.91 USD CA$14.96 11.1 USD CA$23.05B 17.1B USD 24.59 CA$0.60 0.45 USD
ca Quebecor Inc. QBR-B.TO CA CA$66.68 49.48 USD
-3.12
CA$15.03B 11.15B USD CA$689.57K 511.71K USD CA$66.38 49.26 USD CA$68.87 51.11 USD CA$15.03B 11.15B USD 17.36 CA$3.84 2.85 USD
ca Cogeco Communications Inc. CCA.TO CA CA$63.46 47.09 USD
-0.03
CA$2.67B 1.98B USD CA$82.00K 60.85K USD CA$63.36 47.02 USD CA$64.26 47.68 USD CA$2.67B 1.98B USD 8.52 CA$7.44 5.52 USD
ca Cineplex Inc. CGX.TO CA CA$11.81 8.76 USD
+1.55
CA$749.54M 556.2M USD CA$445.14K 330.32K USD CA$11.64 8.64 USD CA$12.33 9.15 USD CA$749.54M 556.2M USD 0 -CA$0.38 -0.2 USD
ca Cogeco Inc. CGO.TO CA CA$62.40 46.3 USD
-0.79
CA$590.95M 438.52M USD CA$11.32K 8.4K USD CA$62.40 46.3 USD CA$63.33 46.99 USD CA$590.95M 438.52M USD 7.14 CA$8.73 6.48 USD
ca WildBrain Ltd. WILD.TO CA CA$1.37 1.02 USD
-2.14
CA$292.93M 217.37M USD CA$216.00K 160.29K USD CA$1.31 0.97 USD CA$1.39 1.03 USD CA$292.93M 217.37M USD 0 -CA$0.19 -0.1 USD
ca TVA Group Inc. TVA-B.TO CA CA$2.26 1.68 USD
+13
CA$97.64M 72.46M USD CA$144.00K 106.85K USD CA$2.20 1.63 USD CA$2.60 1.93 USD CA$97.64M 72.46M USD 3.18 CA$0.71 0.53 USD
ca VerticalScope Holdings Inc. FORA.TO CA CA$2.70 2 USD
-0.74
CA$58.70M 43.56M USD CA$6.84K 5.08K USD CA$2.57 1.91 USD CA$2.70 2 USD CA$58.70M 43.56M USD 0 -CA$0.57 -0.4 USD
ca TeraGo Inc. TGO.TO CA CA$1.24 0.92 USD
0
CA$48.40M 35.92M USD CA$30.00 22.26 USD CA$1.19 0.88 USD CA$1.25 0.93 USD CA$48.40M 35.92M USD 0 -CA$0.37 -0.2 USD
ca Glacier Media Inc. GVC.TO CA CA$0.35 0.26 USD
0
CA$45.90M 34.06M USD CA$1.03K 764.32 USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$45.90M 34.06M USD 5.00 CA$0.07 0.05 USD
ca Enthusiast Gaming Holdings Inc. EGLX.TO CA CA$0.07 0.05 USD
0
CA$11.14M 8.27M USD CA$16.52K 12.26K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$11.14M 8.27M USD 0 -CA$0.06 -0.04 USD
ca East Side Games Group Inc. EAGR.TO CA CA$0.08 0.06 USD
0
CA$8.42M 6.25M USD CA$155.01K 115.03K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$8.42M 6.25M USD 0 -CA$0.28 -0.2 USD
ca Corus Entertainment Inc. CJR-B.TO CA CA$0.04 0.03 USD
0
CA$6.98M 5.18M USD CA$45.66K 33.88K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$6.98M 5.18M USD 0 -CA$1.66 -1.2 USD
ca BCE Inc. BCE-PK.TO CA CA$22.14 16.43 USD
-0.67
CA$0.00 0 USD CA$2.80K 2.08K USD CA$22.14 16.43 USD CA$22.32 16.56 USD CA$0.00 0 USD 6.83 CA$3.24 2.4 USD
ca BCE Inc. BCE-PM.TO CA CA$22.38 16.61 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$22.38 16.61 USD CA$22.38 16.61 USD CA$0.00 0 USD 6.90 CA$3.24 2.4 USD
ca BCE Inc. BCE-PQ.TO CA CA$25.54 18.95 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$25.38 18.83 USD CA$25.77 19.12 USD CA$0.00 0 USD 7.88 CA$3.24 2.4 USD
ca Rogers Communications Inc. RCI-A.TO CA CA$47.88 35.53 USD
-2.23
CA$25.87B 19.19B USD CA$1.65K 1.22K USD CA$47.51 35.26 USD CA$49.00 36.36 USD CA$25.87B 19.19B USD 3.67 CA$13.04 9.68 USD
ca Quebecor Inc. QBR-A.TO CA CA$69.75 51.76 USD
0
CA$15.72B 11.66B USD CA$27.00 20.04 USD CA$69.21 51.36 USD CA$69.75 51.76 USD CA$15.72B 11.66B USD 18.16 CA$3.84 2.85 USD
Stingray Group Inc Stingray Group Inc RAY-A.TO CA CA$16.96 12.59 USD
0
CA$1.15B 856.25M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.15B 856.25M USD 0 CA$0.00 0 USD
ca Stingray Group Inc RAY-B.TO CA CA$16.62 12.33 USD
0
CA$1.13B 839.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.13B 839.08M USD 0 CA$0.00 0 USD
ca Yellow Pages Limited Y.TO CA CA$12.91 9.58 USD
+0.94
CA$148.87M 110.47M USD CA$3.32K 2.47K USD CA$12.77 9.48 USD CA$12.96 9.62 USD CA$148.87M 110.47M USD 10.24 CA$1.26 0.93 USD
ca Postmedia Network Canada Corp. PNC-B.TO CA CA$0.89 0.66 USD
0
CA$88.15M 65.41M USD CA$500.00 371.03 USD CA$0.89 0.66 USD CA$0.89 0.66 USD CA$88.15M 65.41M USD 0 -CA$0.54 -0.4 USD
ca Postmedia Network Canada Corp. PNC-A.TO CA CA$0.85 0.63 USD
0
CA$84.19M 62.47M USD CA$5.00 3.71 USD CA$0.73 0.54 USD CA$0.93 0.69 USD CA$84.19M 62.47M USD 0 -CA$0.54 -0.4 USD
ca BCE Inc. BCE-PY.TO CA CA$20.92 15.52 USD
+0.38
CA$0.00 0 USD CA$400.00 296.82 USD CA$20.90 15.51 USD CA$20.92 15.52 USD CA$0.00 0 USD 6.45 CA$3.24 2.4 USD
ca BCE Inc. BCE-PS.TO CA CA$21.51 15.96 USD
0
CA$0.00 0 USD CA$2.10K 1.56K USD CA$21.51 15.96 USD CA$21.52 15.97 USD CA$0.00 0 USD 6.63 CA$3.24 2.4 USD
ca BCE Inc. BCE-PH.TO CA CA$21.06 15.63 USD
-0.71
CA$0.00 0 USD CA$129.00 95.73 USD CA$21.06 15.63 USD CA$21.06 15.63 USD CA$0.00 0 USD 6.50 CA$3.24 2.4 USD
ca BCE Inc. BCE-PD.TO CA CA$21.04 15.61 USD
+0.19
CA$0.00 0 USD CA$1.20K 890.47 USD CA$21.00 15.58 USD CA$21.04 15.61 USD CA$0.00 0 USD 6.49 CA$3.24 2.4 USD
ca BCE Inc. BCE-PZ.TO CA CA$22.12 16.41 USD
-0.23
CA$0.00 0 USD CA$2.50K 1.86K USD CA$22.12 16.41 USD CA$22.30 16.55 USD CA$0.00 0 USD 6.82 CA$3.24 2.4 USD
ca BCE Inc. BCE-PE.TO CA CA$20.93 15.53 USD
-0.33
CA$0.00 0 USD CA$700.00 519.44 USD CA$20.93 15.53 USD CA$21.00 15.58 USD CA$0.00 0 USD 6.45 CA$3.24 2.4 USD
ca BCE Inc. BCE-PI.TO CA CA$22.18 16.46 USD
0
CA$0.00 0 USD CA$13.30K 9.87K USD CA$21.80 16.18 USD CA$22.25 16.51 USD CA$0.00 0 USD 6.75 CA$3.28 2.44 USD
ca BCE Inc. BCE-PC.TO CA CA$21.22 15.75 USD
+0.33
CA$0.00 0 USD CA$5.10K 3.78K USD CA$21.12 15.67 USD CA$21.32 15.82 USD CA$0.00 0 USD 6.54 CA$3.24 2.4 USD
ca BCE Inc. BCE-PF.TO CA CA$23.05 17.1 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$23.05 17.1 USD CA$23.05 17.1 USD CA$0.00 0 USD 7.11 CA$3.24 2.4 USD
ca BCE Inc. BCE-PR.TO CA CA$21.55 15.99 USD
0
CA$0.00 0 USD CA$5.30K 3.93K USD CA$21.39 15.87 USD CA$21.64 16.06 USD CA$0.00 0 USD 6.65 CA$3.24 2.4 USD
ca BCE Inc. BCE-PL.TO CA CA$21.19 15.72 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$21.16 15.7 USD CA$21.19 15.72 USD CA$0.00 0 USD 6.54 CA$3.24 2.4 USD
ca BCE Inc. BCE-PT.TO CA CA$21.60 16.03 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$21.59 16.02 USD CA$21.60 16.03 USD CA$0.00 0 USD 6.66 CA$3.24 2.4 USD
ca BCE Inc. BCE-PB.TO CA CA$21.05 15.62 USD
-0.52
CA$0.00 0 USD CA$4.20K 3.12K USD CA$21.05 15.62 USD CA$21.25 15.77 USD CA$0.00 0 USD 6.49 CA$3.24 2.4 USD
ca BCE Inc. BCE-PN.TO CA CA$21.05 15.62 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PJ.TO CA CA$22.12 16.41 USD
0
CA$0.00 0 USD CA$400.00 296.82 USD CA$21.87 16.23 USD CA$22.12 16.41 USD CA$0.00 0 USD 6.82 CA$3.24 2.4 USD
ca BCE Inc. BCE-PA.TO CA CA$21.56 16 USD
-0.83
CA$0.00 0 USD CA$100.00 74.21 USD CA$21.56 16 USD CA$21.56 16 USD CA$0.00 0 USD 6.65 CA$3.24 2.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency