国家/地区：加拿大，交易所：Toronto ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (43)
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Cboe CA (3)
- Toronto (43)
- TSXV (22)
通讯业务 (43)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCE Inc. BCE-PM.TO | CA$20.95 15.55 USD |
-0.14
|
CA$83.64B 62.06B USD | CA$1.90K 1.41K USD | CA$20.80 15.43 USD | CA$20.95 15.55 USD | CA$83.64B 62.06B USD | 6.46 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.33 15.83 USD |
+0.52
|
CA$80.39B 59.65B USD | CA$7.80K 5.79K USD | CA$21.15 15.69 USD | CA$21.33 15.83 USD | CA$80.39B 59.65B USD | 6.58 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.38 14.38 USD |
+1.2
|
CA$79.13B 58.72B USD | CA$6.02K 4.47K USD | CA$19.01 14.11 USD | CA$19.38 14.38 USD | CA$79.13B 58.72B USD | 5.98 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.86 14.74 USD |
0
|
CA$77.56B 57.55B USD | CA$10.60K 7.87K USD | CA$19.50 14.47 USD | CA$19.86 14.74 USD | CA$77.56B 57.55B USD | 6.12 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.36 14.37 USD |
0
|
CA$70.98B 52.67B USD | CA$1.80K 1.34K USD | CA$19.36 14.37 USD | CA$19.41 14.4 USD | CA$70.98B 52.67B USD | 5.97 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.65 14.58 USD |
+0.46
|
CA$70.60B 52.39B USD | CA$4.90K 3.64K USD | CA$19.50 14.47 USD | CA$19.65 14.58 USD | CA$70.60B 52.39B USD | 6.06 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.29 14.31 USD |
+0.48
|
CA$70.48B 52.3B USD | CA$4.00K 2.97K USD | CA$19.17 14.23 USD | CA$19.30 14.32 USD | CA$70.48B 52.3B USD | 5.95 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE.TO | CA$32.70 24.27 USD |
-0.18
|
CA$30.49B 22.63B USD | CA$140.70K 104.41K USD | CA$32.57 24.17 USD | CA$32.74 24.3 USD | CA$30.49B 22.63B USD | 4.90 | CA$6.66 4.94 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$54.53 40.46 USD |
+0.06
|
CA$29.67B 22.02B USD | CA$37.14K 27.56K USD | CA$54.35 40.33 USD | CA$54.77 40.64 USD | CA$29.67B 22.02B USD | 4.37 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$18.34 13.61 USD |
+0.05
|
CA$28.39B 21.07B USD | CA$714.80K 530.42K USD | CA$18.25 13.54 USD | CA$18.35 13.62 USD | CA$28.39B 21.07B USD | 23.51 | CA$0.78 0.58 USD | ||
| Quebecor Inc. QBR-B.TO | CA$52.19 38.73 USD |
+0.19
|
CA$12.18B 9.04B USD | CA$203.60K 151.09K USD | CA$52.06 38.63 USD | CA$52.50 38.96 USD | CA$12.18B 9.04B USD | 14.70 | CA$3.55 2.63 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$41.63 30.89 USD |
+2.13
|
CA$8.92B 6.62B USD | CA$47.25K 35.06K USD | CA$41.00 30.42 USD | CA$41.67 30.92 USD | CA$8.92B 6.62B USD | 14.81 | CA$2.81 2.09 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$67.51 50.1 USD |
+0.4
|
CA$2.84B 2.11B USD | CA$19.10K 14.17K USD | CA$67.20 49.87 USD | CA$67.96 50.43 USD | CA$2.84B 2.11B USD | 8.88 | CA$7.60 5.64 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$15.23 11.3 USD |
+2.91
|
CA$1.05B 781.09M USD | CA$66.00K 48.97K USD | CA$14.78 10.97 USD | CA$15.40 11.43 USD | CA$1.05B 781.09M USD | 20.03 | CA$0.76 0.56 USD | ||
| Cineplex Inc. CGX.TO | CA$12.43 9.22 USD |
+0.81
|
CA$788.57M 585.16M USD | CA$93.32K 69.25K USD | CA$12.21 9.06 USD | CA$12.44 9.23 USD | CA$788.57M 585.16M USD | 0 | -CA$0.57 -0.4 USD | ||
| Cogeco Inc. CGO.TO | CA$63.88 47.4 USD |
+0.95
|
CA$606.78M 450.27M USD | CA$6.02K 4.47K USD | CA$63.15 46.86 USD | CA$64.04 47.52 USD | CA$606.78M 450.27M USD | 7.25 | CA$8.81 6.54 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.39 1.03 USD |
-3.47
|
CA$296.95M 220.36M USD | CA$7.12K 5.28K USD | CA$1.32 0.98 USD | CA$1.44 1.07 USD | CA$296.95M 220.36M USD | 0 | -CA$0.52 -0.3 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.16 2.34 USD |
+4.64
|
CA$80.42M 59.68M USD | CA$8.73K 6.48K USD | CA$3.00 2.23 USD | CA$3.18 2.36 USD | CA$80.42M 59.68M USD | 0 | -CA$0.47 -0.3 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.25 2.41 USD |
+4.5
|
CA$69.91M 51.87M USD | CA$3.63K 2.69K USD | CA$3.12 2.32 USD | CA$3.25 2.41 USD | CA$69.91M 51.87M USD | 0 | -CA$0.34 -0.2 USD | ||
| TeraGo Inc. TGO.TO | CA$0.82 0.61 USD |
+7.89
|
CA$31.98M 23.73M USD | CA$22.00K 16.33K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$31.98M 23.73M USD | 0 | -CA$0.65 -0.4 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.39 0.29 USD |
0
|
CA$30.10M 22.34M USD | CA$28.00K 20.78K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$30.10M 22.34M USD | 0 | -CA$0.15 -0.1 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
0
|
CA$23.60M 17.52M USD | CA$20.00K 14.84K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.60M 17.52M USD | 0 | -CA$0.15 -0.1 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.50 0.37 USD |
-9.09
|
CA$21.60M 16.03M USD | CA$22.50K 16.7K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$21.60M 16.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.05 0.03 USD |
+12.5
|
CA$8.97M 6.66M USD | CA$162.31K 120.44K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.97M 6.66M USD | 0 | -CA$1.65 -1.2 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
0
|
CA$8.75M 6.5M USD | CA$97.19K 72.12K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.75M 6.5M USD | 0 | -CA$0.54 -0.4 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.84 15.46 USD |
0
|
CA$82.71B 61.37B USD | CA$1.60K 1.19K USD | CA$20.78 15.42 USD | CA$20.84 15.46 USD | CA$82.71B 61.37B USD | 6.43 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.89 14.02 USD |
0
|
CA$77.71B 57.67B USD | CA$800.00 593.65 USD | CA$18.87 14 USD | CA$18.89 14.02 USD | CA$77.71B 57.67B USD | 5.83 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.42 15.15 USD |
0
|
CA$75.64B 56.13B USD | CA$800.00 593.65 USD | CA$20.39 15.13 USD | CA$20.42 15.15 USD | CA$75.64B 56.13B USD | 6.30 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.36 15.11 USD |
+0.3
|
CA$73.64B 54.65B USD | CA$2.70K 2K USD | CA$20.36 15.11 USD | CA$20.40 15.14 USD | CA$73.64B 54.65B USD | 6.28 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$26.08 19.35 USD |
+1.28
|
CA$72.23B 53.6B USD | CA$4.60K 3.41K USD | CA$25.54 18.95 USD | CA$26.08 19.35 USD | CA$72.23B 53.6B USD | 8.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.27 14.3 USD |
0
|
CA$70.84B 52.57B USD | CA$1.50K 1.11K USD | CA$19.25 14.28 USD | CA$19.27 14.3 USD | CA$70.84B 52.57B USD | 5.94 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.27 14.3 USD |
+0.36
|
CA$70.55B 52.35B USD | CA$200.00 148.41 USD | CA$19.27 14.3 USD | CA$19.27 14.3 USD | CA$70.55B 52.35B USD | 5.94 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.25 14.28 USD |
+0.26
|
CA$70.19B 52.09B USD | CA$2.11K 1.57K USD | CA$19.25 14.28 USD | CA$19.25 14.28 USD | CA$70.19B 52.09B USD | 5.94 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.14 14.2 USD |
0
|
CA$69.98B 51.93B USD | CA$200.00 148.41 USD | CA$19.14 14.2 USD | CA$19.15 14.21 USD | CA$69.98B 51.93B USD | 5.90 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.14 14.2 USD |
0
|
CA$69.46B 51.55B USD | CA$1.00K 742.06 USD | CA$19.14 14.2 USD | CA$19.14 14.2 USD | CA$69.46B 51.55B USD | 5.90 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$19.85 14.73 USD |
+0.05
|
CA$67.71B 50.24B USD | CA$1.60K 1.19K USD | CA$19.84 14.72 USD | CA$19.85 14.73 USD | CA$67.71B 50.24B USD | 6.12 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$53.05 39.37 USD |
-3.6
|
CA$28.66B 21.27B USD | CA$700.00 519.44 USD | CA$52.75 39.14 USD | CA$53.05 39.37 USD | CA$28.66B 21.27B USD | 4.25 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-A.TO | CA$52.23 38.76 USD |
-1.02
|
CA$11.93B 8.85B USD | CA$902.00 669.34 USD | CA$52.23 38.76 USD | CA$52.78 39.17 USD | CA$11.93B 8.85B USD | 14.71 | CA$3.55 2.63 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$14.75 10.95 USD |
0
|
CA$1.03B 766.62M USD | CA$25.00 18.55 USD | CA$14.63 10.86 USD | CA$15.50 11.5 USD | CA$1.03B 766.62M USD | 19.40 | CA$0.76 0.56 USD | ||
| Yellow Pages Limited Y.TO | CA$11.21 8.32 USD |
-1.23
|
CA$152.10M 112.87M USD | CA$5.83K 4.32K USD | CA$11.20 8.31 USD | CA$11.47 8.51 USD | CA$152.10M 112.87M USD | 11.67 | CA$0.96 0.71 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.11 0.82 USD |
0
|
CA$109.94M 81.58M USD | CA$100.00 74.21 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$109.94M 81.58M USD | 0 | -CA$0.78 -0.5 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$1.20K 890.47 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.30 14.32 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$0.00 0 USD | 5.87 | CA$3.28 2.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}