Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$75.88B
Tổng khối lượng
BTC 61.13%     ETH 7.12%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nội dung & thông tin Internet (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,468.5 16.66 USD
-0.74
$491.76B 3.32B USD $909.3K 6.14K USD $2,456.5 16.58 USD $2,516 16.98 USD $491.76B 3.32B USD 23.80 $103.68 0.7 USD
Cookpad Inc.  2193.T $172 1.16 USD
-1.15
$14.36B 96.91M USD $869.4K 5.87K USD $170 1.15 USD $177 1.19 USD $14.36B 96.91M USD 11.03 $15.58 0.11 USD
coconala Inc.  4176.T $381 2.57 USD
+13.73
$9.02B 60.87M USD $35.93M 242.55K USD $337 2.27 USD $413 2.79 USD $9.02B 60.87M USD 35.08 $10.86 0.07 USD
AUN CONSULTING, Inc.  2459.T $267 1.8 USD
0
$2B 13.52M USD $161.6K 1.09K USD $266 1.8 USD $275 1.86 USD $2B 13.52M USD 0 -$21.46 -0.1 USD
Axel Mark Inc.  3624.T $91 0.61 USD
+1.11
$1.24B 8.35M USD $253.4K 1.71K USD $90 0.61 USD $93 0.63 USD $1.24B 8.35M USD 0 -$36.5 -0.2 USD
Visional, Inc.  4194.T $8,421 56.84 USD
+1.04
$334.81B 2.26B USD $149.5K 1.01K USD $8,367 56.48 USD $8,488 57.3 USD $334.81B 2.26B USD 26.11 $322.52 2.18 USD
Proto Corporation  4298.T $2,091 14.11 USD
0
$84.29B 568.96M USD $26.7K 180.23 USD $2,091 14.11 USD $2,092 14.12 USD $84.29B 568.96M USD 16.33 $127.97 0.86 USD
Weathernews Inc.  4825.T $3,535 23.86 USD
0
$78.33B 528.73M USD $83.4K 562.97 USD $3,500 23.63 USD $3,555 24 USD $78.33B 528.73M USD 27.54 $128.32 0.87 USD
m-up holdings, Inc.  3661.T $1,796 12.12 USD
-0.94
$64.66B 436.46M USD $405K 2.73K USD $1,784 12.04 USD $1,820 12.29 USD $64.66B 436.46M USD 33.11 $54.24 0.37 USD
Zenrin Co., Ltd.  9474.T $1,126 7.6 USD
0
$60.1B 405.71M USD $469.9K 3.17K USD $1,080 7.29 USD $1,164 7.86 USD $60.1B 405.71M USD 18.86 $59.68 0.4 USD
GA technologies Co., Ltd.  3491.T $1,419 9.58 USD
+1.94
$52.42B 353.82M USD $189.1K 1.28K USD $1,402 9.46 USD $1,425 9.62 USD $52.42B 353.82M USD 28.56 $49.67 0.34 USD
ZIGExN Co., Ltd.  3679.T $446 3.01 USD
0
$44.79B 302.35M USD $148.7K 1K USD $443 2.99 USD $448 3.02 USD $44.79B 302.35M USD 11.97 $37.24 0.25 USD
Carta Holdings, Inc.  3688.T $1,537 10.38 USD
+0.46
$38.89B 262.5M USD $33K 222.76 USD $1,515 10.23 USD $1,570 10.6 USD $38.89B 262.5M USD 22.98 $66.86 0.45 USD
AlphaPolis Co., Ltd.  9467.T $1,274 8.6 USD
+1.84
$37.02B 249.92M USD $82.1K 554.2 USD $1,248 8.42 USD $1,283 8.66 USD $37.02B 249.92M USD 22.57 $56.44 0.38 USD
FreeBit Co., Ltd.  3843.T $1,490 10.06 USD
-0.86
$30.33B 204.75M USD $465.6K 3.14K USD $1,468 9.91 USD $1,507 10.17 USD $30.33B 204.75M USD 8.96 $166.28 1.12 USD
MarkLines Co., Ltd.  3901.T $2,275 15.36 USD
+1.2
$30.09B 203.15M USD $7.6K 51.3 USD $2,242 15.13 USD $2,288 15.44 USD $30.09B 203.15M USD 19.08 $119.21 0.8 USD
PR TIMES Corporation  3922.T $2,074 14 USD
+0.58
$27.92B 188.49M USD $23.8K 160.66 USD $2,058 13.89 USD $2,083 14.06 USD $27.92B 188.49M USD 23.58 $87.94 0.59 USD
Sharingtechnology, Inc.  3989.T $1,109 7.49 USD
+1.56
$25.44B 171.75M USD $197.4K 1.33K USD $1,092 7.37 USD $1,110 7.49 USD $25.44B 171.75M USD 17.54 $63.21 0.43 USD
Temairazu, Inc.  2477.T $3,400 22.95 USD
+0.29
$21.83B 147.36M USD $6.9K 46.58 USD $3,385 22.85 USD $3,460 23.36 USD $21.83B 147.36M USD 21.69 $156.74 1.06 USD
Ateam Holdings Co., Ltd.  3662.T $1,041 7.03 USD
+1.66
$19.33B 130.47M USD $64.1K 432.69 USD $1,019 6.88 USD $1,044 7.05 USD $19.33B 130.47M USD 11.42 $91.09 0.61 USD
OpenDoor Inc.  3926.T $607 4.1 USD
+1.17
$18.83B 127.08M USD $23.2K 156.61 USD $599 4.04 USD $613 4.14 USD $18.83B 127.08M USD 0 -$9.23 -0.06 USD
LIFULL Co.,Ltd.  2120.T $146 0.99 USD
0
$18.69B 126.14M USD $553.4K 3.74K USD $145 0.98 USD $148 1 USD $18.69B 126.14M USD 0 -$60.01 -0.4 USD
Geniee, Inc.  6562.T $1,530 10.33 USD
+0.86
$18.52B 125.03M USD $65.9K 444.84 USD $1,515 10.23 USD $1,539 10.39 USD $18.52B 125.03M USD 14.47 $105.72 0.71 USD
RAKUMACHI,Inc.  6037.T $852 5.75 USD
-2.41
$18.01B 121.6M USD $370.7K 2.5K USD $826 5.58 USD $870 5.87 USD $18.01B 121.6M USD 19.60 $43.45 0.29 USD
Gurunavi, Inc.  2440.T $287 1.94 USD
0
$16.19B 109.27M USD $119.2K 804.63 USD $286 1.93 USD $288 1.94 USD $16.19B 109.27M USD 44.08 $6.51 0.04 USD
GMO TECH, Inc.  6026.T $9,680 65.34 USD
0
$13.38B 90.34M USD $5K 33.75 USD $9,570 64.6 USD $9,770 65.95 USD $13.38B 90.34M USD 19.72 $490.78 3.31 USD
WILLs Inc.  4482.T $667 4.5 USD
+1.21
$12.88B 86.93M USD $11K 74.25 USD $657 4.43 USD $668 4.51 USD $12.88B 86.93M USD 20.53 $32.48 0.22 USD
Cross Marketing Group Inc.  3675.T $651 4.39 USD
+0.77
$12.27B 82.84M USD $53.3K 359.79 USD $642 4.33 USD $654 4.41 USD $12.27B 82.84M USD 9.00 $72.33 0.49 USD
Adways Inc.  2489.T $275 1.86 USD
-1.79
$10.94B 73.87M USD $65.4K 441.47 USD $274 1.85 USD $283 1.91 USD $10.94B 73.87M USD 0 -$12.09 -0.08 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $797 5.38 USD
+0.63
$10.43B 70.37M USD $3.5K 23.63 USD $793 5.35 USD $797 5.38 USD $10.43B 70.37M USD 10.01 $79.62 0.54 USD
Livero Inc.  9245.T $1,864 12.58 USD
-1.48
$9.9B 66.85M USD $1.2K 8.1 USD $1,857 12.54 USD $1,897 12.81 USD $9.9B 66.85M USD 31.54 $59.09 0.4 USD
Imagineer Co.,Ltd.  4644.T $992 6.7 USD
+0.1
$9.55B 64.5M USD $4.3K 29.03 USD $990 6.68 USD $992 6.7 USD $9.55B 64.5M USD 20.53 $48.31 0.33 USD
GMO Media Inc.  6180.T $4,575 30.88 USD
-1.51
$8.33B 56.23M USD $6.5K 43.88 USD $4,525 30.55 USD $4,690 31.66 USD $8.33B 56.23M USD 14.42 $317.05 2.14 USD
Jimoty, Inc.  7082.T $1,680 11.34 USD
+6.13
$8.32B 56.16M USD $52.7K 355.74 USD $1,578 10.65 USD $1,699 11.47 USD $8.32B 56.16M USD 17.66 $95.09 0.64 USD
Beaglee Inc.  3981.T $1,362 9.19 USD
-0.58
$7.65B 51.66M USD $6K 40.5 USD $1,358 9.17 USD $1,390 9.38 USD $7.65B 51.66M USD 6.21 $219.15 1.48 USD
MINKABU THE INFONOID, Inc.  4436.T $479 3.23 USD
+3.23
$7.18B 48.45M USD $46.5K 313.89 USD $466 3.15 USD $479 3.23 USD $7.18B 48.45M USD 0 -$82.95 -0.5 USD
Media Kobo, Inc.  3815.T $534 3.6 USD
+0.75
$5.38B 36.33M USD $3.7K 24.98 USD $530 3.58 USD $534 3.6 USD $5.38B 36.33M USD 0 -$32.95 -0.2 USD
ItoKuro Inc.  6049.T $264 1.78 USD
+1.54
$5.36B 36.15M USD $297K 2K USD $259 1.75 USD $282 1.9 USD $5.36B 36.15M USD 142.70 $1.85 0.01 USD
Zappallas, Inc.  3770.T $410 2.77 USD
-1.2
$4.93B 33.3M USD $22.1K 149.18 USD $399 2.69 USD $421 2.84 USD $4.93B 33.3M USD 19.23 $21.32 0.14 USD
All About, Inc.  2454.T $322 2.17 USD
+0.94
$4.5B 30.4M USD $3.3K 22.28 USD $321 2.17 USD $327 2.21 USD $4.5B 30.4M USD 0 -$30.72 -0.2 USD
Hatena Co., Ltd.  3930.T $1,388 9.37 USD
+2.06
$4.15B 27.99M USD $9.1K 61.43 USD $1,356 9.15 USD $1,392 9.4 USD $4.15B 27.99M USD 20.66 $67.18 0.45 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Livesense Inc.  6054.T $138 0.93 USD
0
$3.79B 25.62M USD $68.8K 464.42 USD $137 0.92 USD $140 0.95 USD $3.79B 25.62M USD 19.22 $7.18 0.05 USD
Aucfan Co., Ltd.  3674.T $364 2.46 USD
+0.28
$3.72B 25.12M USD $4.2K 28.35 USD $358 2.42 USD $367 2.48 USD $3.72B 25.12M USD 20.04 $18.16 0.12 USD
DIGITAL PLUS, Inc.  3691.T $735 4.96 USD
+0.41
$3.03B 20.43M USD $7.8K 52.65 USD $735 4.96 USD $748 5.05 USD $3.03B 20.43M USD 128.27 $5.73 0.04 USD
Medical Net, Inc.  3645.T $314 2.12 USD
+1.95
$2.76B 18.64M USD $11.7K 78.98 USD $310 2.09 USD $315 2.13 USD $2.76B 18.64M USD 0 -$14.03 -0.09 USD
Allied Architects, Inc.  6081.T $178 1.2 USD
+0.56
$2.53B 17.08M USD $25.6K 172.81 USD $178 1.2 USD $180 1.22 USD $2.53B 17.08M USD 0 -$28.28 -0.1 USD
Interfactory, Inc.  4057.T $546 3.69 USD
-0.73
$2.22B 14.98M USD $2.3K 15.53 USD $538 3.63 USD $548 3.7 USD $2.22B 14.98M USD 14.02 $38.93 0.26 USD
Retty Inc.  7356.T $147 0.99 USD
+0.68
$2.19B 14.78M USD $24.1K 162.68 USD $147 0.99 USD $149 1.01 USD $2.19B 14.78M USD 0 -$5.37 -0.03 USD
Linkbal Inc.  6046.T $113 0.76 USD
-0.88
$2.13B 14.41M USD $12.3K 83.03 USD $111 0.75 USD $114 0.77 USD $2.13B 14.41M USD 0 -$6.64 -0.04 USD
TEMONA.inc.  3985.T $188 1.27 USD
+1.62
$2.01B 13.56M USD $24.7K 166.73 USD $186 1.26 USD $189 1.28 USD $2.01B 13.56M USD 0 -$36.85 -0.2 USD
Silver Egg Technology Co., Ltd.  3961.T $634 4.28 USD
+0.16
$1.88B 12.7M USD $7K 47.25 USD $630 4.25 USD $639 4.31 USD $1.88B 12.7M USD 62.09 $10.21 0.07 USD
I-Freek Mobile Inc.  3845.T $86 0.58 USD
-2.27
$1.88B 12.68M USD $54K 364.52 USD $86 0.58 USD $88 0.59 USD $1.88B 12.68M USD 0 -$3.26 -0.02 USD
ALiNK Internet, Inc.  7077.T $1,021 6.89 USD
+0.1
$1.84B 12.45M USD $2.3K 15.53 USD $1,020 6.89 USD $1,039 7.01 USD $1.84B 12.45M USD 21.88 $46.66 0.31 USD
DesignOne Japan, Inc.  6048.T $112 0.76 USD
-1.75
$1.68B 11.37M USD $83.6K 564.32 USD $111 0.75 USD $114 0.77 USD $1.68B 11.37M USD 0 -$15.33 -0.1 USD
Ekitan & Co., Ltd.  3646.T $343 2.32 USD
0
$1.62B 10.93M USD $4.1K 27.68 USD $343 2.32 USD $347 2.34 USD $1.62B 10.93M USD 39.38 $8.71 0.06 USD
Magmag, Inc.  4059.T $541 3.65 USD
-0.92
$1.54B 10.37M USD $7.9K 53.33 USD $525 3.54 USD $544 3.67 USD $1.54B 10.37M USD 0 -$30.03 -0.2 USD
logly,Inc.  6579.T $341 2.3 USD
+0.59
$1.3B 8.75M USD $18.3K 123.53 USD $333 2.25 USD $348 2.35 USD $1.3B 8.75M USD 0 -$26.62 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây