$3.39T
Tổng vốn hoá thị trường
$96.74B
Tổng khối lượng
BTC 60.38%     ETH 8.84%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nội dung & thông tin Internet (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,552.5 17.23 USD
+0.61
$504.84B 3.41B USD $650.9K 4.39K USD $2,498 16.86 USD $2,564 17.31 USD $504.84B 3.41B USD 25.18 $101.33 0.68 USD
LIFULL Co.,Ltd.  2120.T $161 1.09 USD
+2.55
$20.63B 139.26M USD $1.79M 12.09K USD $156 1.05 USD $164 1.11 USD $20.63B 139.26M USD 0 -$60 -0.4 USD
Cookpad Inc.  2193.T $174 1.17 USD
+2.35
$14.36B 96.91M USD $561.7K 3.79K USD $170 1.15 USD $174 1.17 USD $14.36B 96.91M USD 13.65 $12.74 0.09 USD
coconala Inc.  4176.T $383 2.59 USD
+2.13
$9.06B 61.19M USD $1.07M 7.24K USD $364 2.46 USD $386 2.61 USD $9.06B 61.19M USD 35.33 $10.84 0.07 USD
AUN CONSULTING, Inc.  2459.T $307 2.07 USD
+0.99
$2.3B 15.55M USD $172.4K 1.16K USD $302 2.04 USD $313 2.11 USD $2.3B 15.55M USD 0 -$21.46 -0.1 USD
I-Freek Mobile Inc.  3845.T $93 0.63 USD
+5.68
$1.98B 13.4M USD $696.4K 4.7K USD $87 0.59 USD $95 0.64 USD $1.98B 13.4M USD 0 -$3.26 -0.02 USD
Axel Mark Inc.  3624.T $83 0.56 USD
+1.22
$1.13B 7.62M USD $534.6K 3.61K USD $81 0.55 USD $85 0.57 USD $1.13B 7.62M USD 0 -$36.5 -0.2 USD
Visional, Inc.  4194.T $9,108 61.48 USD
-0.35
$362.13B 2.44B USD $125.5K 847.16 USD $9,108 61.48 USD $9,209 62.16 USD $362.13B 2.44B USD 28.24 $322.42 2.18 USD
Proto Corporation  4298.T $2,100 14.18 USD
+0.14
$84.65B 571.41M USD $17.9K 120.83 USD $2,096 14.15 USD $2,101 14.18 USD $84.65B 571.41M USD 17.21 $122.01 0.82 USD
Weathernews Inc.  4825.T $3,715 25.08 USD
+1.23
$82.32B 555.65M USD $46.5K 313.89 USD $3,630 24.5 USD $3,730 25.18 USD $82.32B 555.65M USD 28.90 $128.54 0.87 USD
Zenrin Co., Ltd.  9474.T $1,218 8.22 USD
+2.61
$65.01B 438.86M USD $191.5K 1.29K USD $1,192 8.05 USD $1,219 8.23 USD $65.01B 438.86M USD 20.40 $59.68 0.4 USD
m-up holdings, Inc.  3661.T $1,715 11.58 USD
-5.67
$61.16B 412.86M USD $1.18M 7.98K USD $1,619 10.93 USD $1,758 11.87 USD $61.16B 412.86M USD 31.64 $54.19 0.37 USD
GA technologies Co., Ltd.  3491.T $1,469 9.92 USD
+0.2
$54.26B 366.29M USD $141.6K 955.84 USD $1,443 9.74 USD $1,499 10.12 USD $54.26B 366.29M USD 29.58 $49.65 0.34 USD
AlphaPolis Co., Ltd.  9467.T $1,599 10.79 USD
+22.25
$46.47B 313.68M USD $1.15M 7.75K USD $1,420 9.59 USD $1,608 10.85 USD $46.47B 313.68M USD 28.33 $56.44 0.38 USD
ZIGExN Co., Ltd.  3679.T $439 2.96 USD
-1.79
$44.09B 297.6M USD $263.2K 1.78K USD $438 2.96 USD $449 3.03 USD $44.09B 297.6M USD 11.53 $38.06 0.26 USD
Carta Holdings, Inc.  3688.T $1,569 10.59 USD
-1.81
$39.7B 267.97M USD $183.5K 1.24K USD $1,550 10.46 USD $1,695 11.44 USD $39.7B 267.97M USD 23.47 $66.84 0.45 USD
PR TIMES Corporation  3922.T $2,345 15.83 USD
+1.25
$31.57B 213.12M USD $23.4K 157.96 USD $2,301 15.53 USD $2,380 16.07 USD $31.57B 213.12M USD 26.66 $87.94 0.59 USD
FreeBit Co., Ltd.  3843.T $1,483 10.01 USD
+1.3
$29.93B 202.03M USD $147.7K 997.02 USD $1,420 9.59 USD $1,488 10.04 USD $29.93B 202.03M USD 8.92 $166.24 1.12 USD
Sharingtechnology, Inc.  3989.T $1,224 8.26 USD
+8.99
$27.84B 187.93M USD $1.13M 7.62K USD $1,131 7.63 USD $1,233 8.32 USD $27.84B 187.93M USD 19.34 $63.28 0.43 USD
MarkLines Co., Ltd.  3901.T $2,020 13.64 USD
-0.05
$26.72B 180.38M USD $165.4K 1.12K USD $1,913 12.91 USD $2,030 13.7 USD $26.72B 180.38M USD 16.92 $119.38 0.81 USD
Temairazu, Inc.  2477.T $3,265 22.04 USD
+1.24
$20.96B 141.51M USD $8.7K 58.73 USD $3,210 21.67 USD $3,300 22.28 USD $20.96B 141.51M USD 20.83 $156.72 1.06 USD
Ateam Holdings Co., Ltd.  3662.T $1,107 7.47 USD
+2.03
$20.55B 138.74M USD $79.5K 536.65 USD $1,083 7.31 USD $1,118 7.55 USD $20.55B 138.74M USD 12.15 $91.11 0.62 USD
RAKUMACHI,Inc.  6037.T $870 5.87 USD
+1.28
$17.95B 121.18M USD $73.4K 495.47 USD $846 5.71 USD $873 5.89 USD $17.95B 121.18M USD 20.04 $43.41 0.29 USD
Geniee, Inc.  6562.T $1,403 9.47 USD
+1.08
$16.98B 114.65M USD $108.7K 733.76 USD $1,397 9.43 USD $1,445 9.75 USD $16.98B 114.65M USD 13.27 $105.65 0.71 USD
OpenDoor Inc.  3926.T $504 3.4 USD
-2.14
$15.63B 105.51M USD $96.3K 650.05 USD $500 3.38 USD $529 3.57 USD $15.63B 105.51M USD 0 -$3.88 -0.02 USD
Gurunavi, Inc.  2440.T $252 1.7 USD
+3.7
$14.21B 95.94M USD $457K 3.08K USD $245 1.65 USD $253 1.71 USD $14.21B 95.94M USD 38.76 $6.5 0.04 USD
Cross Marketing Group Inc.  3675.T $702 4.74 USD
+0.14
$13.23B 89.33M USD $116.6K 787.08 USD $688 4.64 USD $731 4.93 USD $13.23B 89.33M USD 9.70 $72.31 0.49 USD
WILLs Inc.  4482.T $660 4.46 USD
+0.15
$12.74B 86.02M USD $11.5K 77.63 USD $658 4.44 USD $664 4.48 USD $12.74B 86.02M USD 20.32 $32.47 0.22 USD
Adways Inc.  2489.T $306 2.07 USD
+1.66
$11.96B 80.73M USD $107.9K 728.36 USD $296 2 USD $309 2.09 USD $11.96B 80.73M USD 0 -$14.92 -0.1 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $776 5.24 USD
+0.13
$10.15B 68.52M USD $3.8K 25.65 USD $773 5.22 USD $777 5.24 USD $10.15B 68.52M USD 9.74 $79.62 0.54 USD
GMO TECH, Inc.  6026.T $7,310 49.34 USD
-0.14
$10.11B 68.22M USD $28.6K 193.06 USD $7,160 48.33 USD $7,520 50.76 USD $10.11B 68.22M USD 14.90 $490.5 3.31 USD
Imagineer Co.,Ltd.  4644.T $995 6.72 USD
-1.97
$9.58B 64.69M USD $18.7K 126.23 USD $991 6.69 USD $1,000 6.75 USD $9.58B 64.69M USD 20.57 $48.36 0.33 USD
Livero Inc.  9245.T $1,752 11.83 USD
-3.68
$9.17B 61.9M USD $5.6K 37.8 USD $1,752 11.83 USD $1,796 12.12 USD $9.17B 61.9M USD 29.58 $59.22 0.4 USD
Jimoty, Inc.  7082.T $1,787 12.06 USD
+6.88
$8.85B 59.74M USD $145.3K 980.82 USD $1,707 11.52 USD $1,833 12.37 USD $8.85B 59.74M USD 18.79 $95.07 0.64 USD
GMO Media Inc.  6180.T $4,725 31.9 USD
-0.32
$8.47B 57.2M USD $2.8K 18.9 USD $4,720 31.86 USD $4,760 32.13 USD $8.47B 57.2M USD 14.90 $317.05 2.14 USD
Beaglee Inc.  3981.T $1,295 8.74 USD
-6.63
$7.23B 48.83M USD $59.9K 404.34 USD $1,260 8.51 USD $1,349 9.11 USD $7.23B 48.83M USD 5.90 $219.24 1.48 USD
MINKABU THE INFONOID, Inc.  4436.T $480 3.24 USD
-0.62
$7.19B 48.55M USD $56.9K 384.09 USD $478 3.23 USD $495 3.34 USD $7.19B 48.55M USD 0 -$82.93 -0.5 USD
Media Kobo, Inc.  3815.T $527 3.56 USD
-0.19
$5.31B 35.85M USD $5.2K 35.1 USD $525 3.54 USD $533 3.6 USD $5.31B 35.85M USD 0 -$32.93 -0.2 USD
ItoKuro Inc.  6049.T $261 1.76 USD
+1.16
$5.29B 35.74M USD $16K 108 USD $259 1.75 USD $264 1.78 USD $5.29B 35.74M USD 142.62 $1.83 0.01 USD
All About, Inc.  2454.T $347 2.34 USD
+0.58
$4.85B 32.76M USD $10.4K 70.2 USD $341 2.3 USD $348 2.35 USD $4.85B 32.76M USD 0 -$30.71 -0.2 USD
Zappallas, Inc.  3770.T $375 2.53 USD
-0.79
$4.46B 30.09M USD $4.5K 30.38 USD $375 2.53 USD $378 2.55 USD $4.46B 30.09M USD 17.57 $21.34 0.14 USD
Hatena Co., Ltd.  3930.T $1,352 9.13 USD
+1.43
$4.04B 27.26M USD $4.9K 33.08 USD $1,339 9.04 USD $1,383 9.34 USD $4.04B 27.26M USD 20.12 $67.19 0.45 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Livesense Inc.  6054.T $140 0.95 USD
+2.19
$3.85B 25.99M USD $39.4K 265.96 USD $138 0.93 USD $141 0.95 USD $3.85B 25.99M USD 19.49 $7.18 0.05 USD
Aucfan Co., Ltd.  3674.T $357 2.41 USD
+1.42
$3.65B 24.63M USD $25.6K 172.81 USD $350 2.36 USD $359 2.42 USD $3.65B 24.63M USD 19.64 $18.17 0.12 USD
Medical Net, Inc.  3645.T $318 2.15 USD
-1.24
$2.8B 18.88M USD $53.7K 362.49 USD $316 2.13 USD $331 2.23 USD $2.8B 18.88M USD 0 -$14.01 -0.09 USD
DIGITAL PLUS, Inc.  3691.T $659 4.45 USD
-7.7
$2.71B 18.31M USD $96.8K 653.43 USD $623 4.21 USD $672 4.54 USD $2.71B 18.31M USD 115.00 $5.73 0.04 USD
Retty Inc.  7356.T $172 1.16 USD
-12.24
$2.56B 17.29M USD $4.33M 29.2K USD $170 1.15 USD $212 1.43 USD $2.56B 17.29M USD 0 -$5.37 -0.03 USD
Allied Architects, Inc.  6081.T $178 1.2 USD
0
$2.53B 17.08M USD $10.8K 72.9 USD $176 1.19 USD $180 1.22 USD $2.53B 17.08M USD 0 -$28.28 -0.1 USD
TEMONA.inc.  3985.T $208 1.4 USD
+3.48
$2.22B 15M USD $110.9K 748.61 USD $204 1.38 USD $211 1.42 USD $2.22B 15M USD 0 -$36.84 -0.2 USD
Linkbal Inc.  6046.T $117 0.79 USD
+2.63
$2.19B 14.79M USD $85.4K 576.47 USD $113 0.76 USD $117 0.79 USD $2.19B 14.79M USD 0 -$6.65 -0.04 USD
Interfactory, Inc.  4057.T $530 3.58 USD
-0.56
$2.14B 14.43M USD $1.6K 10.8 USD $527 3.56 USD $533 3.6 USD $2.14B 14.43M USD 13.60 $38.96 0.26 USD
Silver Egg Technology Co., Ltd.  3961.T $634 4.28 USD
+1.44
$1.88B 12.7M USD $2.7K 18.23 USD $620 4.19 USD $634 4.28 USD $1.88B 12.7M USD 62.09 $10.21 0.07 USD
DesignOne Japan, Inc.  6048.T $127 0.86 USD
+5.83
$1.88B 12.67M USD $606.1K 4.09K USD $120 0.81 USD $131 0.88 USD $1.88B 12.67M USD 0 -$15.33 -0.1 USD
ALiNK Internet, Inc.  7077.T $1,026 6.93 USD
-0.77
$1.85B 12.51M USD $700 4.73 USD $1,026 6.93 USD $1,033 6.97 USD $1.85B 12.51M USD 21.97 $46.68 0.32 USD
Ekitan & Co., Ltd.  3646.T $352 2.38 USD
-2.22
$1.66B 11.22M USD $20.3K 137.03 USD $341 2.3 USD $357 2.41 USD $1.66B 11.22M USD 40.50 $8.69 0.06 USD
logly,Inc.  6579.T $405 2.73 USD
+3.85
$1.54B 10.4M USD $74.2K 500.87 USD $382 2.58 USD $416 2.81 USD $1.54B 10.4M USD 0 -$26.6 -0.1 USD
Magmag, Inc.  4059.T $506 3.42 USD
-2.88
$1.42B 9.61M USD $12.9K 87.08 USD $492 3.32 USD $520 3.51 USD $1.42B 9.61M USD 0 -$30.06 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây