$3.41T
Tổng vốn hoá thị trường
$65.08B
Tổng khối lượng
BTC 61.54%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nội dung & thông tin Internet (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,565.5 17.32 USD
+3.26
$507.41B 3.43B USD $775.4K 5.23K USD $2,517 16.99 USD $2,576 17.39 USD $507.41B 3.43B USD 25.31 $101.34 0.68 USD
LIFULL Co.,Ltd.  2120.T $179 1.21 USD
+0.56
$22.94B 154.83M USD $522.9K 3.53K USD $176 1.19 USD $181 1.22 USD $22.94B 154.83M USD 0 -$68.21 -0.4 USD
Cookpad Inc.  2193.T $188 1.27 USD
0
$14.69B 99.14M USD $328.1K 2.21K USD $187 1.26 USD $192 1.3 USD $14.69B 99.14M USD 14.74 $12.75 0.09 USD
coconala Inc.  4176.T $359 2.42 USD
+1.7
$8.5B 57.36M USD $517.7K 3.49K USD $354 2.39 USD $367 2.48 USD $8.5B 57.36M USD 33.11 $10.84 0.07 USD
I-Freek Mobile Inc.  3845.T $98 0.66 USD
0
$2.09B 14.12M USD $37.5K 253.14 USD $97 0.65 USD $99 0.67 USD $2.09B 14.12M USD 0 -$3.26 -0.02 USD
AUN CONSULTING, Inc.  2459.T $231 1.56 USD
+0.43
$1.73B 11.7M USD $46.3K 312.54 USD $231 1.56 USD $233 1.57 USD $1.73B 11.7M USD 0 -$21.46 -0.1 USD
Axel Mark Inc.  3624.T $91 0.61 USD
-3.19
$1.52B 10.26M USD $383.1K 2.59K USD $90 0.61 USD $95 0.64 USD $1.52B 10.26M USD 0 -$53.32 -0.3 USD
Visional, Inc.  4194.T $9,132 61.64 USD
+0.19
$363.08B 2.45B USD $106.6K 719.58 USD $9,114 61.52 USD $9,220 62.24 USD $363.08B 2.45B USD 28.32 $322.36 2.18 USD
Weathernews Inc.  4825.T $3,955 26.7 USD
+1.02
$87.63B 591.55M USD $46.5K 313.89 USD $3,920 26.46 USD $3,990 26.93 USD $87.63B 591.55M USD 30.76 $128.54 0.87 USD
Proto Corporation  4298.T $2,093 14.13 USD
0
$84.37B 569.51M USD $22.5K 151.88 USD $2,092 14.12 USD $2,093 14.13 USD $84.37B 569.51M USD 17.18 $121.81 0.82 USD
m-up holdings, Inc.  3661.T $2,132 14.39 USD
+0.76
$76.03B 513.25M USD $367.3K 2.48K USD $2,117 14.29 USD $2,190 14.78 USD $76.03B 513.25M USD 46.29 $46.05 0.31 USD
Zenrin Co., Ltd.  9474.T $1,141 7.7 USD
-0.26
$60.9B 411.12M USD $58.1K 392.19 USD $1,140 7.7 USD $1,153 7.78 USD $60.9B 411.12M USD 19.12 $59.67 0.4 USD
GA technologies Co., Ltd.  3491.T $1,525 10.29 USD
-2.56
$56.33B 380.25M USD $143.4K 967.99 USD $1,525 10.29 USD $1,564 10.56 USD $56.33B 380.25M USD 30.67 $49.71 0.34 USD
ZIGExN Co., Ltd.  3679.T $454 3.06 USD
-0.22
$46.2B 311.87M USD $151.9K 1.03K USD $453 3.06 USD $459 3.1 USD $46.2B 311.87M USD 11.91 $38.09 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,537 10.38 USD
-0.19
$44.67B 301.52M USD $136.2K 919.39 USD $1,528 10.31 USD $1,583 10.69 USD $44.67B 301.52M USD 27.24 $56.41 0.38 USD
Carta Holdings, Inc.  3688.T $1,565 10.56 USD
+0.13
$39.6B 267.28M USD $83.2K 561.62 USD $1,550 10.46 USD $1,575 10.63 USD $39.6B 267.28M USD 23.41 $66.83 0.45 USD
FreeBit Co., Ltd.  3843.T $1,547 10.44 USD
+0.65
$31.22B 210.75M USD $65.4K 441.47 USD $1,538 10.38 USD $1,579 10.66 USD $31.22B 210.75M USD 9.30 $166.3 1.12 USD
PR TIMES Corporation  3922.T $2,281 15.4 USD
-0.22
$30.75B 207.55M USD $18K 121.51 USD $2,259 15.25 USD $2,291 15.46 USD $30.75B 207.55M USD 27.70 $82.34 0.56 USD
MarkLines Co., Ltd.  3901.T $2,066 13.95 USD
-2.41
$27.33B 184.48M USD $69.2K 467.12 USD $2,056 13.88 USD $2,100 14.18 USD $27.33B 184.48M USD 17.33 $119.21 0.8 USD
Sharingtechnology, Inc.  3989.T $1,114 7.52 USD
-0.09
$25.34B 171.04M USD $223.8K 1.51K USD $1,100 7.43 USD $1,121 7.57 USD $25.34B 171.04M USD 17.66 $63.05 0.43 USD
Ateam Holdings Co., Ltd.  3662.T $1,086 7.33 USD
-1.09
$20.16B 136.11M USD $174.9K 1.18K USD $1,084 7.32 USD $1,107 7.47 USD $20.16B 136.11M USD 14.81 $73.31 0.49 USD
Temairazu, Inc.  2477.T $3,150 21.26 USD
-2.48
$20.02B 135.13M USD $8.3K 56.03 USD $3,150 21.26 USD $3,240 21.87 USD $20.02B 135.13M USD 20.08 $156.87 1.06 USD
Geniee, Inc.  6562.T $1,530 10.33 USD
+0.46
$18.52B 125.03M USD $93.6K 631.83 USD $1,494 10.08 USD $1,549 10.46 USD $18.52B 125.03M USD 14.47 $105.72 0.71 USD
RAKUMACHI,Inc.  6037.T $868 5.86 USD
-1.25
$17.62B 118.97M USD $45.1K 304.44 USD $867 5.85 USD $878 5.93 USD $17.62B 118.97M USD 20.00 $43.4 0.29 USD
OpenDoor Inc.  3926.T $475 3.21 USD
-2.26
$14.73B 99.44M USD $91.2K 615.63 USD $475 3.21 USD $485 3.27 USD $14.73B 99.44M USD 0 -$3.9 -0.02 USD
Gurunavi, Inc.  2440.T $250 1.69 USD
-1.96
$14.1B 95.18M USD $336.1K 2.27K USD $248 1.67 USD $256 1.73 USD $14.1B 95.18M USD 38.46 $6.5 0.04 USD
WILLs Inc.  4482.T $714 4.82 USD
+2.29
$13.72B 92.65M USD $34.5K 232.88 USD $700 4.73 USD $714 4.82 USD $13.72B 92.65M USD 22.02 $32.42 0.22 USD
Cross Marketing Group Inc.  3675.T $727 4.91 USD
+0.41
$13.71B 92.52M USD $25.2K 170.11 USD $723 4.88 USD $729 4.92 USD $13.71B 92.52M USD 10.04 $72.34 0.49 USD
Adways Inc.  2489.T $310 2.09 USD
-2.52
$12.12B 81.78M USD $366.6K 2.47K USD $305 2.06 USD $323 2.18 USD $12.12B 81.78M USD 0 -$14.93 -0.1 USD
Jimoty, Inc.  7082.T $2,169 14.64 USD
+2.75
$10.74B 72.51M USD $41.2K 278.11 USD $2,089 14.1 USD $2,169 14.64 USD $10.74B 72.51M USD 22.83 $95 0.64 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
GMO TECH, Inc.  6026.T $7,470 50.42 USD
-0.66
$10.33B 69.71M USD $2.9K 19.58 USD $7,390 49.88 USD $7,500 50.63 USD $10.33B 69.71M USD 15.24 $490.03 3.31 USD
Oricon Inc.  4800.T $779 5.26 USD
+0.26
$10B 67.5M USD $6.8K 45.9 USD $776 5.24 USD $780 5.27 USD $10B 67.5M USD 9.78 $79.61 0.54 USD
Imagineer Co.,Ltd.  4644.T $991 6.69 USD
+0.2
$9.55B 64.43M USD $2.1K 14.18 USD $987 6.66 USD $991 6.69 USD $9.55B 64.43M USD 20.49 $48.36 0.33 USD
Livero Inc.  9245.T $1,711 11.55 USD
+0.59
$8.96B 60.45M USD $2.2K 14.85 USD $1,700 11.48 USD $1,711 11.55 USD $8.96B 60.45M USD 28.90 $59.2 0.4 USD
GMO Media Inc.  6180.T $4,855 32.77 USD
-1.92
$8.71B 58.77M USD $2.5K 16.88 USD $4,855 32.77 USD $4,905 33.11 USD $8.71B 58.77M USD 15.31 $317.03 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $537 3.62 USD
-5.79
$8.05B 54.31M USD $399.5K 2.7K USD $535 3.61 USD $581 3.92 USD $8.05B 54.31M USD 0 -$82.96 -0.5 USD
Beaglee Inc.  3981.T $1,252 8.45 USD
-0.48
$7B 47.23M USD $31.2K 210.61 USD $1,218 8.22 USD $1,271 8.58 USD $7B 47.23M USD 5.71 $219.23 1.48 USD
ItoKuro Inc.  6049.T $307 2.07 USD
+0.99
$6.23B 42.04M USD $14K 94.5 USD $304 2.05 USD $308 2.08 USD $6.23B 42.04M USD 166.84 $1.84 0.01 USD
Media Kobo, Inc.  3815.T $543 3.67 USD
0
$5.47B 36.94M USD $2.9K 19.58 USD $543 3.67 USD $546 3.69 USD $5.47B 36.94M USD 0 -$32.96 -0.2 USD
All About, Inc.  2454.T $352 2.38 USD
-1.68
$4.92B 33.23M USD $4.7K 31.73 USD $352 2.38 USD $356 2.4 USD $4.92B 33.23M USD 0 -$30.69 -0.2 USD
Hatena Co., Ltd.  3930.T $1,629 11 USD
+1.81
$4.87B 32.85M USD $41K 276.76 USD $1,610 10.87 USD $1,659 11.2 USD $4.87B 32.85M USD 24.21 $67.28 0.45 USD
Livesense Inc.  6054.T $158 1.07 USD
-5.95
$4.34B 29.33M USD $377.2K 2.55K USD $156 1.05 USD $173 1.17 USD $4.34B 29.33M USD 22.03 $7.17 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Aucfan Co., Ltd.  3674.T $353 2.38 USD
-3.81
$3.71B 25.07M USD $19.1K 128.93 USD $350 2.36 USD $366 2.47 USD $3.71B 25.07M USD 47.19 $7.48 0.05 USD
DIGITAL PLUS, Inc.  3691.T $829 5.6 USD
-0.24
$3.6B 24.32M USD $19.6K 132.31 USD $817 5.51 USD $840 5.67 USD $3.6B 24.32M USD 0 -$7.88 -0.05 USD
Zappallas, Inc.  3770.T $390 2.63 USD
+0.78
$3.5B 23.63M USD $4.9K 33.08 USD $388 2.62 USD $395 2.67 USD $3.5B 23.63M USD 18.28 $21.33 0.14 USD
Allied Architects, Inc.  6081.T $210 1.42 USD
-3.67
$2.98B 20.15M USD $878.4K 5.93K USD $208 1.4 USD $228 1.54 USD $2.98B 20.15M USD 0 -$28.28 -0.1 USD
Medical Net, Inc.  3645.T $310 2.09 USD
+0.65
$2.71B 18.27M USD $328K 2.21K USD $308 2.08 USD $311 2.1 USD $2.71B 18.27M USD 0 -$14.03 -0.09 USD
TEMONA.inc.  3985.T $225 1.52 USD
+0.45
$2.4B 16.23M USD $13.3K 89.78 USD $223 1.51 USD $226 1.53 USD $2.4B 16.23M USD 0 -$28.82 -0.1 USD
Retty Inc.  7356.T $153 1.03 USD
-1.92
$2.29B 15.45M USD $59.7K 402.99 USD $153 1.03 USD $156 1.05 USD $2.29B 15.45M USD 0 -$1.03 -0.006 USD
Linkbal Inc.  6046.T $120 0.81 USD
0
$2.25B 15.18M USD $39K 263.26 USD $118 0.8 USD $121 0.82 USD $2.25B 15.18M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $549 3.71 USD
+0.73
$2.21B 14.95M USD $1.7K 11.48 USD $541 3.65 USD $551 3.72 USD $2.21B 14.95M USD 14.10 $38.92 0.26 USD
Silver Egg Technology Co., Ltd.  3961.T $645 4.35 USD
-0.92
$1.91B 12.92M USD $1.7K 11.48 USD $645 4.35 USD $650 4.39 USD $1.91B 12.92M USD 63.29 $10.19 0.07 USD
ALiNK Internet, Inc.  7077.T $1,057 7.14 USD
-0.09
$1.91B 12.89M USD $700 4.73 USD $1,051 7.09 USD $1,058 7.14 USD $1.91B 12.89M USD 34.36 $30.76 0.21 USD
Ekitan & Co., Ltd.  3646.T $332 2.24 USD
+0.91
$1.57B 10.58M USD $5.2K 35.1 USD $328 2.21 USD $332 2.24 USD $1.57B 10.58M USD 38.16 $8.7 0.06 USD
Magmag, Inc.  4059.T $529 3.57 USD
+4.55
$1.49B 10.05M USD $13.1K 88.43 USD $508 3.43 USD $536 3.62 USD $1.49B 10.05M USD 0 -$30.63 -0.2 USD
DesignOne Japan, Inc.  6048.T $100 0.68 USD
-2.91
$1.48B 9.97M USD $328.6K 2.22K USD $100 0.68 USD $104 0.7 USD $1.48B 9.97M USD 0 -$15.33 -0.1 USD
logly,Inc.  6579.T $371 2.5 USD
-2.11
$1.41B 9.52M USD $2.3K 15.53 USD $371 2.5 USD $380 2.57 USD $1.41B 9.52M USD 0 -$26.64 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây