Ergebnisseite 8 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
- Alle Länder
- Thailand (1453)
Thailand (1453)
- {{item.name}}
- Alle Börsen
- Thailand (1453)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (22)
- Chemikalien (14)
- Spezialchemikalien (48)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (52)
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
- Vermögensverwaltung (9)
- Börsen (18)
- Versicherungsmakler (4)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (52)
- Immobilien-Dienstleistungen (24)
- Konditoren (8)
- Landwirtschaftliche Erzeugnisse (28)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (62)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Medizinische Versorgungseinrichtungen (50)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (18)
- Verlag (5)
- Übertragungen (8)
- Unterhaltung (18)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (16)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 6.02B 169.4M USD | THB 36.40K 1.02K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 6.02B 169.4M USD | 14.23 | THB 0.46 0.01 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 301.00 8.47 USD |
+1.69
|
THB 5.96B 167.69M USD | THB 3.80K 106.92 USD | THB 299.00 8.41 USD | THB 303.00 8.53 USD | THB 5.96B 167.69M USD | 9.64 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 301.00 8.47 USD |
+1.69
|
THB 5.96B 167.69M USD | THB 3.82K 107.43 USD | THB 299.00 8.41 USD | THB 303.00 8.53 USD | THB 5.96B 167.69M USD | 9.64 | THB 31.20 0.88 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 5.92B 166.46M USD | THB 27.40K 770.96 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.00 0.25 USD |
+1.69
|
THB 5.74B 161.44M USD | THB 333.70K 9.39K USD | THB 8.80 0.25 USD | THB 9.15 0.26 USD | THB 5.74B 161.44M USD | 33.33 | THB 0.27 0.007 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 3.40K 95.67 USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 3.40K 95.67 USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 5.64B 158.7M USD | THB 22.10K 621.83 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.56 0.04 USD |
+1.3
|
THB 5.61B 157.74M USD | THB 585.50K 16.47K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 5.61B 157.74M USD | 15.59 | THB 0.10 0.002 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
+2.78
|
THB 5.59B 157.28M USD | THB 998.10K 28.08K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 5.59B 157.28M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 5.46B 153.64M USD | THB 276.50K 7.78K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.46B 153.64M USD | 9.53 | THB 0.76 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 5.46B 153.63M USD | THB 626.50K 17.63K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 5.46B 153.63M USD | 13.33 | THB 0.30 0.008 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 5.26B 148.14M USD | THB 1.00K 28.14 USD | THB 29.25 0.82 USD | THB 29.25 0.82 USD | THB 5.26B 148.14M USD | 16.16 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 5.26B 148.14M USD | THB 1.00K 28.14 USD | THB 29.25 0.82 USD | THB 29.25 0.82 USD | THB 5.26B 148.14M USD | 14.92 | THB 1.96 0.06 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 5.25B 147.64M USD | THB 67.30K 1.89K USD | THB 15.10 0.42 USD | THB 15.10 0.42 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 5.21B 146.62M USD | THB 13.40K 377.04 USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 5.17B 145.4M USD | THB 166.10K 4.67K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 16.30 0.46 USD |
-1.81
|
THB 5.05B 142.12M USD | THB 310.50K 8.74K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 5.05B 142.12M USD | 3.77 | THB 4.32 0.12 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 5.03B 141.51M USD | THB 924.90K 26.02K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 5.03B 141.51M USD | 47.00 | THB 0.01 0.0002 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 5.01B 140.9M USD | THB 47.90K 1.35K USD | THB 8.10 0.23 USD | THB 8.10 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.26 0.12 USD |
-0.47
|
THB 4.94B 139.04M USD | THB 253.10K 7.12K USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 4.94B 139.04M USD | 7.22 | THB 0.59 0.02 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 145.80K 4.1K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 145.80K 4.1K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.10 0.2 USD |
+2.9
|
THB 4.82B 135.48M USD | THB 969.70K 27.28K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 4.82B 135.48M USD | 78.88 | THB 0.09 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 4.71B 132.39M USD | THB 21.10K 593.7 USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 4.71B 132.39M USD | THB 21.10K 593.7 USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 3.70 0.1 USD |
+1.09
|
THB 4.62B 130.01M USD | THB 179.40K 5.05K USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 4.62B 130.01M USD | 4.35 | THB 0.85 0.02 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 4.54B 127.87M USD | THB 1.70K 47.83 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 4.54B 127.87M USD | THB 1.70K 47.83 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 4.54B 127.66M USD | THB 56.90K 1.6K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 4.54B 127.66M USD | 7.38 | THB 0.90 0.03 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 4.35B 122.35M USD | THB 119.10K 3.35K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.35B 122.35M USD | 17.83 | THB 0.12 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 1.60K 45.02 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 4.24B 119.3M USD | THB 1.80K 50.65 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 4.24B 119.3M USD | THB 1.80K 50.65 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.92 0.08 USD |
-1.35
|
THB 4.23B 119.13M USD | THB 92.10K 2.59K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 4.23B 119.13M USD | 8.58 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.92 0.08 USD |
-1.35
|
THB 4.23B 119.13M USD | THB 92.10K 2.59K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 4.23B 119.13M USD | 8.58 | THB 0.34 0.009 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 4.11B 115.54M USD | THB 56.10K 1.58K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.67 0.05 USD |
+0.6
|
THB 4.10B 115.32M USD | THB 258.50K 7.27K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 4.10B 115.32M USD | 11.92 | THB 0.14 0.003 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.88 0.14 USD |
+1.67
|
THB 4.08B 114.82M USD | THB 922.10K 25.95K USD | THB 4.78 0.13 USD | THB 4.94 0.14 USD | THB 4.08B 114.82M USD | 17.42 | THB 0.28 0.007 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 10.20K 287 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 4.02B 113.25M USD | THB 1.00K 28.14 USD | THB 9.90 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 4.02B 113.25M USD | THB 1.00K 28.14 USD | THB 9.90 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 4.02B 113.23M USD | THB 5.30K 149.13 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 4.02B 113.23M USD | 15.00 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 4.02B 113.23M USD | THB 5.30K 149.13 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 4.02B 113.23M USD | 15.00 | THB 0.47 0.01 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 4.00B 112.66M USD | THB 110.20K 3.1K USD | THB 4.88 0.14 USD | THB 4.88 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 4.00B 112.66M USD | THB 110.20K 3.1K USD | THB 4.88 0.14 USD | THB 4.88 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.32 0.12 USD |
+0.47
|
THB 4.00B 112.44M USD | THB 5.40K 152 USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.32 0.12 USD |
+0.47
|
THB 4.00B 112.44M USD | THB 5.40K 151.94 USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 174.10K 4.9K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 3.95B 111.17M USD | THB 2.40K 67.53 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 3.95B 111.17M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 100.00 2.81 USD | THB 26.25 0.74 USD | THB 26.25 0.74 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 100.00 2.81 USD | THB 26.25 0.74 USD | THB 26.25 0.74 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 3.93B 110.65M USD | THB 42.30K 1.19K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 3.90B 109.74M USD | THB 266.30K 7.49K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 3.90B 109.74M USD | 11.47 | THB 0.17 0.004 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.02 0.08 USD |
+2.72
|
THB 3.87B 108.98M USD | THB 687.50K 19.34K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 3.87B 108.98M USD | 37.75 | THB 0.08 0.002 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 256.00 7.2 USD |
0
|
THB 3.87B 108.75M USD | THB 500.00 14.07 USD | THB 255.00 7.18 USD | THB 264.00 7.43 USD | THB 3.87B 108.75M USD | 12.35 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 256.00 7.2 USD |
0
|
THB 3.87B 108.75M USD | THB 6.00 0.17 USD | THB 255.00 7.18 USD | THB 264.00 7.43 USD | THB 3.87B 108.75M USD | 12.34 | THB 20.74 0.58 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.84B 107.98M USD | THB 31.30K 880.7 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.84B 107.98M USD | THB 31.30K 880.7 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 100.00 2.81 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 100.00 2.81 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.64 0.13 USD |
+0.87
|
THB 3.78B 106.49M USD | THB 93.90K 2.64K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 3.78B 106.49M USD | 19.33 | THB 0.24 0.006 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.68 0.1 USD |
-2.65
|
THB 3.77B 106M USD | THB 102.60K 2.89K USD | THB 3.60 0.1 USD | THB 3.80 0.11 USD | THB 3.77B 106M USD | 7.51 | THB 0.49 0.01 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 3.76B 105.8M USD | THB 1.79M 50.4K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 3.76B 105.8M USD | 10.80 | THB 1.74 0.05 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.66 0.1 USD |
-3.17
|
THB 3.75B 105.42M USD | THB 102.20K 2.88K USD | THB 3.60 0.1 USD | THB 3.80 0.11 USD | THB 3.75B 105.42M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 3.73B 104.84M USD | THB 2.00K 56.27 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 3.73B 104.84M USD | THB 2.00K 56.27 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.55 0.21 USD |
+0.67
|
THB 3.60B 101.33M USD | THB 177.90K 5.01K USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 3.60B 101.33M USD | 3.46 | THB 2.18 0.06 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 11.60 0.33 USD |
+6.36
|
THB 3.57B 100.53M USD | THB 7.23M 203.57K USD | THB 10.90 0.31 USD | THB 11.80 0.33 USD | THB 3.57B 100.53M USD | 15.89 | THB 0.73 0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 303.30K 8.53K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.57 0.04 USD |
+1.29
|
THB 3.56B 100.06M USD | THB 30.40K 855.37 USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 3.56B 100.06M USD | 7.81 | THB 0.20 0.005 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 5.99M 168.54K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 3.54B 99.73M USD | THB 241.60K 6.8K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 3.54B 99.73M USD | 8.93 | THB 0.66 0.02 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 3.54B 99.49M USD | THB 142.30K 4K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 3.54B 99.49M USD | 9.99 | THB 0.72 0.02 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 3.51B 98.76M USD | THB 237.80K 6.69K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 3.51B 98.76M USD | 5.90 | THB 0.44 0.01 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 3.48B 97.92M USD | THB 1.24M 34.93K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.48B 97.92M USD | 10.54 | THB 0.55 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 3.43B 96.48M USD | THB 1.91M 53.66K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 3.43B 96.48M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 3.42B 96.09M USD | THB 32.40K 911.65 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.42B 96.09M USD | 10.43 | THB 0.46 0.01 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 3.41B 95.96M USD | THB 94.20K 2.65K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 1.17M 32.78K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.28 0.12 USD |
+0.95
|
THB 3.34B 93.88M USD | THB 1.40K 39.39 USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 3.34B 93.88M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.61 0.05 USD |
+0.62
|
THB 3.30B 92.79M USD | THB 2.20K 61.9 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 3.30B 92.79M USD | 11.50 | THB 0.14 0.003 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.61 0.05 USD |
+0.62
|
THB 3.30B 92.79M USD | THB 2.20K 61.9 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 3.30B 92.79M USD | 11.50 | THB 0.14 0.003 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.90 0.05 USD |
+2.15
|
THB 3.30B 92.77M USD | THB 100.00 2.81 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.90 0.05 USD |
+2.15
|
THB 3.30B 92.77M USD | THB 100.00 2.81 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 3.26B 91.81M USD | THB 22.15M 623.31K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 3.26B 91.81M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.24 0.12 USD |
+0.47
|
THB 3.26B 91.69M USD | THB 448.90K 12.63K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 3.26B 91.69M USD | 7.11 | THB 0.60 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 3.25B 91.42M USD | THB 315.50K 8.88K USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.51 | THB 0.72 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 3.25B 91.42M USD | THB 315.50K 8.88K USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.51 | THB 0.72 0.02 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 3.19B 89.81M USD | THB 128.70K 3.62K USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 3.19B 89.81M USD | 7.59 | THB 0.15 0.004 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.92 0.14 USD |
+9.82
|
THB 3.13B 88.19M USD | THB 11.17M 314.34K USD | THB 4.52 0.13 USD | THB 4.92 0.14 USD | THB 3.13B 88.19M USD | 16.39 | THB 0.30 0.008 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 47.90K 1.35K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 3.05B 85.83M USD | THB 302.70K 8.52K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 3.05B 85.83M USD | 26.81 | THB 0.22 0.006 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.80 0.53 USD |
+0.53
|
THB 3.01B 84.64M USD | THB 4.80K 135.12 USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||