$2.21T
Tổng vốn hoá thị trường
$100.36B
Tổng khối lượng
BTC 56.10%     ETH 9.04%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
Thailand (1453)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Thanulux Public Company Limited TNL-R.BK TH THB 20.00 0.56 USD
0
THB 6.09B 171.43M USD THB 100.00 2.81 USD THB 20.00 0.56 USD THB 20.00 0.56 USD THB 6.09B 171.43M USD 15.26 THB 1.31 0.04 USD
th Kang Yong Electric Public Company Limited KYE-R.BK TH THB 307.00 8.64 USD
-0.33
THB 6.08B 171.04M USD THB 4.40K 123.8 USD THB 306.00 8.61 USD THB 309.00 8.69 USD THB 6.08B 171.04M USD 9.83 THB 31.20 0.88 USD
th Kang Yong Electric Public Company Limited KYE.BK TH THB 306.00 8.61 USD
-0.65
THB 6.06B 170.48M USD THB 5.21K 146.6 USD THB 306.00 8.61 USD THB 309.00 8.69 USD THB 6.06B 170.48M USD 9.80 THB 31.20 0.88 USD
th Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK TH THB 9.50 0.27 USD
+0.53
THB 6.06B 170.41M USD THB 330.50K 9.3K USD THB 9.45 0.27 USD THB 9.70 0.27 USD THB 6.06B 170.41M USD 35.18 THB 0.27 0.007 USD
th Premier Marketing Public Company Limited PM-R.BK TH THB 10.80 0.3 USD
0
THB 6.03B 169.6M USD THB 45.60K 1.28K USD THB 10.70 0.3 USD THB 10.80 0.3 USD THB 6.03B 169.6M USD 11.02 THB 0.98 0.03 USD
th Nex Point Public Company Limited NEX-R.BK TH THB 1.00 0.03 USD
0
THB 5.99B 168.53M USD THB 5.51M 155.05K USD THB 1.00 0.03 USD THB 1.02 0.03 USD THB 5.99B 168.53M USD 0 -THB 0.10 -0.002 USD
th Assetwise Public Company Limited ASW-R.BK TH THB 6.65 0.19 USD
0
THB 5.98B 168.35M USD THB 108.10K 3.04K USD THB 6.60 0.19 USD THB 6.70 0.19 USD THB 5.98B 168.35M USD 5.36 THB 1.24 0.03 USD
th Shangri-La Hotel Public Company Limited SHANG.BK TH THB 45.50 1.28 USD
0
THB 5.91B 166.43M USD THB 1.00 0.03 USD THB 45.50 1.28 USD THB 45.50 1.28 USD THB 5.91B 166.43M USD 20.96 THB 2.17 0.06 USD
th Asian Sea Corporation Public Company Limited ASIAN-R.BK TH THB 7.20 0.2 USD
0
THB 5.84B 164.41M USD THB 658.50K 18.53K USD THB 7.10 0.2 USD THB 7.20 0.2 USD THB 5.84B 164.41M USD 9.59 THB 0.75 0.02 USD
th Shangri-La Hotel Public Company Limited SHANG-R.BK TH THB 44.25 1.25 USD
-2.75
THB 5.75B 161.86M USD THB 200.00 5.63 USD THB 44.25 1.25 USD THB 44.25 1.25 USD THB 5.75B 161.86M USD 20.39 THB 2.17 0.06 USD
th Laguna Resorts & Hotels Public Company Limited LRH-R.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.10K 1.18K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.37 THB 10.01 0.28 USD
th Laguna Resorts & Hotels Public Company Limited LRH.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.23K 1.19K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.68 THB 9.17 0.26 USD
th Taokaenoi Food & Marketing Public Company Limited TKN-R.BK TH THB 4.12 0.12 USD
+0.98
THB 5.62B 158.24M USD THB 878.20K 24.71K USD THB 4.08 0.11 USD THB 4.12 0.12 USD THB 5.62B 158.24M USD 13.73 THB 0.30 0.008 USD
th Sriracha Construction Public Company Limited SRICHA-R.BK TH THB 18.10 0.51 USD
0
THB 5.61B 157.82M USD THB 230.00K 6.47K USD THB 18.00 0.51 USD THB 18.30 0.51 USD THB 5.61B 157.82M USD 4.18 THB 4.32 0.12 USD
th Samart Corporation Public Company Limited SAMART-R.BK TH THB 5.40 0.15 USD
-0.92
THB 5.38B 151.52M USD THB 552.30K 15.54K USD THB 5.35 0.15 USD THB 5.45 0.15 USD THB 5.38B 151.52M USD 0 -THB 0.84 -0.02 USD
th Thai Rayon Public Company Limited TR.BK TH THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.97 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 0.74 -0.02 USD
th Thai Rayon Public Company Limited TR-R.BK TH THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.94 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 0.74 -0.02 USD
th Forth Smart Service Public Company Limited FSMART-R.BK TH THB 7.00 0.2 USD
0
THB 5.27B 148.34M USD THB 1.42M 39.82K USD THB 7.00 0.2 USD THB 7.15 0.2 USD THB 5.27B 148.34M USD 9.21 THB 0.76 0.02 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.25 0.82 USD
-0.85
THB 5.26B 148.14M USD THB 5.71K 160.72 USD THB 29.00 0.82 USD THB 29.50 0.83 USD THB 5.26B 148.14M USD 16.16 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.25 0.82 USD
-0.85
THB 5.26B 148.14M USD THB 5.70K 160.38 USD THB 29.00 0.82 USD THB 29.50 0.83 USD THB 5.26B 148.14M USD 14.92 THB 1.96 0.06 USD
th Sabina Public Company Limited SABINA-R.BK TH THB 15.10 0.42 USD
-0.66
THB 5.25B 147.64M USD THB 186.10K 5.24K USD THB 15.10 0.42 USD THB 15.20 0.43 USD THB 5.25B 147.64M USD 12.79 THB 1.18 0.03 USD
th United Paper Public Company Limited UTP-R.BK TH THB 8.05 0.23 USD
+1.9
THB 5.23B 147.23M USD THB 748.70K 21.07K USD THB 7.90 0.22 USD THB 8.15 0.23 USD THB 5.23B 147.23M USD 9.47 THB 0.85 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.27 0.04 USD
+0.79
THB 5.17B 145.48M USD THB 79.80K 2.25K USD THB 1.26 0.04 USD THB 1.27 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.30 0.23 USD
+0.61
THB 5.13B 144.38M USD THB 240.60K 6.77K USD THB 8.15 0.23 USD THB 8.35 0.23 USD THB 5.13B 144.38M USD 11.52 THB 0.72 0.02 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 3.98 0.11 USD
+1.53
THB 4.97B 139.85M USD THB 352.80K 9.93K USD THB 3.92 0.11 USD THB 4.02 0.11 USD THB 4.97B 139.85M USD 4.68 THB 0.85 0.02 USD
th Pinthong Industrial Park Public Company Limited PIN-R.BK TH THB 4.28 0.12 USD
0
THB 4.96B 139.7M USD THB 260.80K 7.34K USD THB 4.26 0.12 USD THB 4.30 0.12 USD THB 4.96B 139.7M USD 7.25 THB 0.59 0.02 USD
th Sahamitr Pressure Container Public Company Limited SMPC-R.BK TH THB 9.15 0.26 USD
0
THB 4.90B 137.87M USD THB 12.80K 360.16 USD THB 9.10 0.26 USD THB 9.15 0.26 USD THB 4.90B 137.87M USD 7.75 THB 1.18 0.03 USD
th Sahamitr Pressure Container Public Company Limited SMPC.BK TH THB 9.15 0.26 USD
0
THB 4.90B 137.87M USD THB 12.80K 360.19 USD THB 9.10 0.26 USD THB 9.15 0.26 USD THB 4.90B 137.87M USD 7.75 THB 1.18 0.03 USD
th XSpring Capital Public Company Limited XPG-R.BK TH THB 0.45 0.01 USD
+2.27
THB 4.82B 135.48M USD THB 10.76M 302.72K USD THB 0.44 0.01 USD THB 0.46 0.01 USD THB 4.82B 135.48M USD 45.00 THB 0.01 0.0002 USD
th Grand Canal Land Public Company Limited GLAND.BK TH THB 0.74 0.02 USD
0
THB 4.81B 135.34M USD THB 285.10K 8.02K USD THB 0.73 0.02 USD THB 0.91 0.03 USD THB 4.81B 135.34M USD 9.25 THB 0.08 0.002 USD
th Grand Canal Land Public Company Limited GLAND-R.BK TH THB 0.74 0.02 USD
0
THB 4.81B 135.34M USD THB 285.00K 8.02K USD THB 0.73 0.02 USD THB 0.91 0.03 USD THB 4.81B 135.34M USD 10.57 THB 0.07 0.001 USD
th BG Container Glass Public Company Limited BGC-R.BK TH THB 7.05 0.2 USD
0
THB 4.78B 134.53M USD THB 263.50K 7.41K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 4.78B 134.53M USD 78.33 THB 0.09 0.002 USD
th Major Cineplex Group Public Company Limited MAJOR-R.BK TH THB 6.95 0.2 USD
0
THB 4.74B 133.42M USD THB 248.20K 6.98K USD THB 6.90 0.19 USD THB 7.00 0.2 USD THB 4.74B 133.42M USD 7.72 THB 0.90 0.03 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH-R.BK TH THB 14.10 0.4 USD
-0.7
THB 4.74B 133.34M USD THB 177.50K 4.99K USD THB 14.10 0.4 USD THB 14.30 0.4 USD THB 4.74B 133.34M USD 6.38 THB 2.21 0.06 USD
th Namyong Terminal Public Company Limited NYT-R.BK TH THB 3.82 0.11 USD
-1.04
THB 4.74B 133.28M USD THB 1.03M 29.03K USD THB 3.80 0.11 USD THB 3.86 0.11 USD THB 4.74B 133.28M USD 7.34 THB 0.52 0.01 USD
th S&P Syndicate Public Company Limited SNP-R.BK TH THB 8.90 0.25 USD
+0.56
THB 4.54B 127.87M USD THB 51.30K 1.44K USD THB 8.85 0.25 USD THB 8.90 0.25 USD THB 4.54B 127.87M USD 16.79 THB 0.53 0.01 USD
th S&P Syndicate Public Company Limited SNP.BK TH THB 8.90 0.25 USD
+0.56
THB 4.54B 127.87M USD THB 51.44K 1.45K USD THB 8.85 0.25 USD THB 8.90 0.25 USD THB 4.54B 127.87M USD 16.79 THB 0.53 0.01 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH.BK TH THB 3.04 0.09 USD
+1.33
THB 4.41B 124.03M USD THB 103.30K 2.91K USD THB 3.00 0.08 USD THB 3.04 0.09 USD THB 4.41B 124.03M USD 8.94 THB 0.34 0.009 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK TH THB 3.04 0.09 USD
+1.33
THB 4.41B 124.03M USD THB 103.30K 2.91K USD THB 3.00 0.08 USD THB 3.04 0.09 USD THB 4.41B 124.03M USD 8.94 THB 0.34 0.009 USD
th S.Kijchai Enterprise Public Company Limited SKN-R.BK TH THB 5.50 0.15 USD
+2.8
THB 4.40B 123.8M USD THB 17.10K 481.15 USD THB 5.50 0.15 USD THB 5.80 0.16 USD THB 4.40B 123.8M USD 14.10 THB 0.39 0.01 USD
th S.Kijchai Enterprise Public Company Limited SKN.BK TH THB 5.50 0.15 USD
+2.8
THB 4.40B 123.8M USD THB 17.20K 483.96 USD THB 5.50 0.15 USD THB 5.80 0.16 USD THB 4.40B 123.8M USD 14.10 THB 0.39 0.01 USD
th Asia Plus Group Holdings Public Company Limited ASP-R.BK TH THB 2.16 0.06 USD
0
THB 4.39B 123.49M USD THB 271.40K 7.64K USD THB 2.14 0.06 USD THB 2.16 0.06 USD THB 4.39B 123.49M USD 18.00 THB 0.12 0.003 USD
th Origin Property Public Company Limited ORI-R.BK TH THB 1.69 0.05 USD
+0.6
THB 4.15B 116.7M USD THB 1.64M 46.22K USD THB 1.65 0.05 USD THB 1.70 0.05 USD THB 4.15B 116.7M USD 12.07 THB 0.14 0.003 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.80 0.16 USD
+0.87
THB 4.14B 116.54M USD THB 224.50K 6.32K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th Maybank Securities (Thailand) Public Company Limited MST.BK TH THB 7.20 0.2 USD
0
THB 4.11B 115.64M USD THB 5.40K 151.94 USD THB 7.20 0.2 USD THB 7.20 0.2 USD THB 4.11B 115.64M USD 15.31 THB 0.47 0.01 USD
th Maybank Securities (Thailand) Public Company Limited MST-R.BK TH THB 7.20 0.2 USD
0
THB 4.11B 115.64M USD THB 5.40K 151.94 USD THB 7.20 0.2 USD THB 7.20 0.2 USD THB 4.11B 115.64M USD 15.31 THB 0.47 0.01 USD
th Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK TH THB 7.50 0.21 USD
-1.32
THB 4.11B 115.54M USD THB 600.00 16.88 USD THB 7.50 0.21 USD THB 7.50 0.21 USD THB 4.11B 115.54M USD 9.74 THB 0.77 0.02 USD
th Diamond Building Products Public Company Limited DRT-R.BK TH THB 5.05 0.14 USD
+1
THB 4.10B 115.38M USD THB 107.20K 3.02K USD THB 5.00 0.14 USD THB 5.10 0.14 USD THB 4.10B 115.38M USD 11.22 THB 0.45 0.01 USD
th BEC World Public Company Limited BEC-R.BK TH THB 2.04 0.06 USD
+2.51
THB 4.08B 114.8M USD THB 1.70M 47.71K USD THB 1.99 0.06 USD THB 2.06 0.06 USD THB 4.08B 114.8M USD 12.00 THB 0.17 0.004 USD
th TSTE Public Company Limited TSTE.BK TH THB 10.60 0.3 USD
0
THB 4.06B 114.33M USD THB 1.00 0.03 USD THB 10.60 0.3 USD THB 10.60 0.3 USD THB 4.06B 114.33M USD 27.17 THB 0.39 0.01 USD
th TSTE Public Company Limited TSTE-R.BK TH THB 10.60 0.3 USD
0
THB 4.06B 114.33M USD THB 10.00K 281.37 USD THB 10.60 0.3 USD THB 10.60 0.3 USD THB 4.06B 114.33M USD 39.25 THB 0.27 0.007 USD
th Diamond Building Products Public Company Limited DRT.BK TH THB 5.00 0.14 USD
0
THB 4.06B 114.24M USD THB 107.14K 3.01K USD THB 5.00 0.14 USD THB 5.10 0.14 USD THB 4.06B 114.24M USD 11.11 THB 0.45 0.01 USD
th Business Online Public Company Limited BOL.BK TH THB 4.92 0.14 USD
0
THB 4.04B 113.59M USD THB 90.73K 2.55K USD THB 4.90 0.14 USD THB 4.92 0.14 USD THB 4.04B 113.59M USD 13.66 THB 0.36 0.01 USD
th Business Online Public Company Limited BOL-R.BK TH THB 4.92 0.14 USD
0
THB 4.04B 113.59M USD THB 89.70K 2.52K USD THB 4.90 0.14 USD THB 4.92 0.14 USD THB 4.04B 113.59M USD 13.66 THB 0.36 0.01 USD
th Siam Wellness Group Public Company Limited SPA-R.BK TH THB 3.14 0.09 USD
0
THB 4.03B 113.31M USD THB 8.58M 241.29K USD THB 3.14 0.09 USD THB 3.18 0.09 USD THB 4.03B 113.31M USD 39.25 THB 0.08 0.002 USD
th Lalin Property Public Company Limited LALIN.BK TH THB 4.28 0.12 USD
+0.47
THB 3.96B 111.4M USD THB 31.50K 886.33 USD THB 4.26 0.12 USD THB 4.28 0.12 USD THB 3.96B 111.4M USD 8.91 THB 0.48 0.01 USD
th Lalin Property Public Company Limited LALIN-R.BK TH THB 4.28 0.12 USD
+0.47
THB 3.96B 111.4M USD THB 31.50K 886.33 USD THB 4.26 0.12 USD THB 4.28 0.12 USD THB 3.96B 111.4M USD 8.91 THB 0.48 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.94 0.14 USD
-0.4
THB 3.95B 111.2M USD THB 700.00K 19.7K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.95B 111.2M USD 15.43 THB 0.32 0.009 USD
th OHTL Public Company Limited OHTL-R.BK TH THB 261.00 7.34 USD
0
THB 3.94B 110.88M USD THB 500.00 14.07 USD THB 260.00 7.32 USD THB 261.00 7.34 USD THB 3.94B 110.88M USD 12.59 THB 20.72 0.58 USD
th OHTL Public Company Limited OHTL.BK TH THB 261.00 7.34 USD
0
THB 3.94B 110.88M USD THB 25.00 0.7 USD THB 260.00 7.32 USD THB 261.00 7.34 USD THB 3.94B 110.88M USD 12.59 THB 20.72 0.58 USD
th Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK TH THB 26.25 0.74 USD
-4.55
THB 3.94B 110.79M USD THB 400.00 11.25 USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 3.94B 110.79M USD 12.62 THB 2.08 0.06 USD
th Thai Metal Drum Manufacturing Public Company Limited TMD.BK TH THB 26.25 0.74 USD
-4.55
THB 3.94B 110.79M USD THB 401.00 11.28 USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 3.94B 110.79M USD 10.80 THB 2.43 0.07 USD
th Tirathai Public Company Limited TRT-R.BK TH THB 12.70 0.36 USD
-2.31
THB 3.91B 110.06M USD THB 3.50M 98.52K USD THB 12.60 0.35 USD THB 13.50 0.38 USD THB 3.91B 110.06M USD 17.39 THB 0.73 0.02 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 84.20K 2.37K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Humanica Public Company Limited HUMAN-R.BK TH THB 4.66 0.13 USD
0
THB 3.90B 109.64M USD THB 337.20K 9.49K USD THB 4.64 0.13 USD THB 4.68 0.13 USD THB 3.90B 109.64M USD 16.64 THB 0.28 0.007 USD
th After You Public Company Limited AU-R.BK TH THB 4.76 0.13 USD
-0.83
THB 3.88B 109.24M USD THB 284.90K 8.02K USD THB 4.74 0.13 USD THB 4.80 0.14 USD THB 3.88B 109.24M USD 19.83 THB 0.24 0.006 USD
th Lam Soon (Thailand) Public Company Limited LST-R.BK TH THB 4.70 0.13 USD
0
THB 3.85B 108.44M USD THB 147.30K 4.14K USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 3.85B 108.44M USD 6.91 THB 0.68 0.02 USD
th Thai Steel Cable Public Company Limited TSC-R.BK TH THB 14.80 0.42 USD
0
THB 3.85B 108.19M USD THB 3.40K 95.67 USD THB 14.70 0.41 USD THB 14.80 0.42 USD THB 3.85B 108.19M USD 12.64 THB 1.17 0.03 USD
th Lam Soon (Thailand) Public Company Limited LST.BK TH THB 4.68 0.13 USD
-0.43
THB 3.84B 107.98M USD THB 141.20K 3.97K USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 3.84B 107.98M USD 6.88 THB 0.68 0.02 USD
Thai Steel Cable Public Company Limited Thai Steel Cable Public Company Limited TSC.BK TH THB 14.70 0.41 USD
-0.68
THB 3.82B 107.46M USD THB 3.50K 98.51 USD THB 14.70 0.41 USD THB 14.80 0.42 USD THB 3.82B 107.46M USD 10.72 THB 1.37 0.04 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 10.90 0.31 USD
0
THB 3.76B 105.81M USD THB 1.00K 28.14 USD THB 10.90 0.31 USD THB 10.90 0.31 USD THB 3.76B 105.81M USD 8.79 THB 1.24 0.03 USD
th The Platinum Group Public Company Limited PLAT-R.BK TH THB 1.33 0.04 USD
+3.91
THB 3.72B 104.78M USD THB 12.02M 338.19K USD THB 1.28 0.04 USD THB 1.36 0.04 USD THB 3.72B 104.78M USD 8.86 THB 0.15 0.004 USD
th Bluebik Group Public Company Limited BBIK-R.BK TH THB 18.60 0.52 USD
+1.08
THB 3.72B 104.68M USD THB 346.70K 9.76K USD THB 18.40 0.52 USD THB 18.70 0.53 USD THB 3.72B 104.68M USD 10.68 THB 1.74 0.05 USD
th T.A.C. Consumer Public Company Limited TACC-R.BK TH THB 6.15 0.17 USD
0
THB 3.69B 103.83M USD THB 1.10M 30.87K USD THB 6.10 0.17 USD THB 6.20 0.17 USD THB 3.69B 103.83M USD 11.18 THB 0.55 0.02 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.70 0.22 USD
+0.65
THB 3.67B 103.35M USD THB 186.90K 5.26K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 3.67B 103.35M USD 3.53 THB 2.18 0.06 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 10.60 0.3 USD
-2.68
THB 3.66B 102.9M USD THB 400.00 11.25 USD THB 10.60 0.3 USD THB 10.60 0.3 USD THB 3.66B 102.9M USD 10.70 THB 0.99 0.03 USD
th MCOT Public Company Limited MCOT-R.BK TH THB 5.25 0.15 USD
0
THB 3.61B 101.5M USD THB 17.60K 495.22 USD THB 5.20 0.15 USD THB 5.30 0.15 USD THB 3.61B 101.5M USD 0 -THB 0.42 -0.01 USD
th Next Capital Public Company Limited NCAP-R.BK TH THB 2.66 0.07 USD
+1.53
THB 3.59B 101.04M USD THB 2.28M 64.16K USD THB 2.62 0.07 USD THB 2.68 0.08 USD THB 3.59B 101.04M USD 6.04 THB 0.44 0.01 USD
th T.K.S. Technologies Public Company Limited TKS-R.BK TH THB 7.25 0.2 USD
+0.69
THB 3.56B 100.18M USD THB 374.20K 10.53K USD THB 7.20 0.2 USD THB 7.30 0.21 USD THB 3.56B 100.18M USD 10.06 THB 0.72 0.02 USD
th Global Green Chemicals Public Company Limited GGC-R.BK TH THB 3.44 0.1 USD
0
THB 3.52B 99.08M USD THB 35.60K 1K USD THB 3.44 0.1 USD THB 3.48 0.1 USD THB 3.52B 99.08M USD 7.02 THB 0.49 0.01 USD
th Global Green Chemicals Public Company Limited GGC.BK TH THB 3.44 0.1 USD
0
THB 3.52B 99.08M USD THB 35.60K 1K USD THB 3.44 0.1 USD THB 3.48 0.1 USD THB 3.52B 99.08M USD 0 -THB 0.38 -0.01 USD
th Heng Leasing and Capital Public Company Limited HENG-R.BK TH THB 0.92 0.03 USD
+1.1
THB 3.51B 98.63M USD THB 2.74M 77K USD THB 0.91 0.03 USD THB 0.93 0.03 USD THB 3.51B 98.63M USD 46.00 THB 0.02 0.0005 USD
th Khonburi Sugar Public Company Limited KBS-R.BK TH THB 5.80 0.16 USD
+0.87
THB 3.47B 97.65M USD THB 111.10K 3.13K USD THB 5.75 0.16 USD THB 5.80 0.16 USD THB 3.47B 97.65M USD 6.90 THB 0.84 0.02 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.69 0.05 USD
+0.6
THB 3.46B 97.4M USD THB 70.20K 1.98K USD THB 1.66 0.05 USD THB 1.69 0.05 USD THB 3.46B 97.4M USD 12.07 THB 0.14 0.003 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.68 0.05 USD
0
THB 3.44B 96.82M USD THB 65.20K 1.83K USD THB 1.66 0.05 USD THB 1.68 0.05 USD THB 3.44B 96.82M USD 12.00 THB 0.14 0.003 USD
th Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK TH THB 4.82 0.14 USD
0
THB 3.43B 96.49M USD THB 33.30K 936.97 USD THB 4.82 0.14 USD THB 4.82 0.14 USD THB 3.43B 96.49M USD 10.47 THB 0.46 0.01 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.70 0.16 USD
+0.88
THB 3.42B 96.35M USD THB 214.70K 6.04K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Singha Estate Public Company Limited S-R.BK TH THB 0.49 0.01 USD
0
THB 3.36B 94.49M USD THB 1.39M 39.03K USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 3.36B 94.49M USD 0 -THB 0.19 -0.005 USD
th Loxley Public Company Limited LOXLEY-R.BK TH THB 1.48 0.04 USD
-4.52
THB 3.35B 94.32M USD THB 1.54M 43.2K USD THB 1.44 0.04 USD THB 1.57 0.04 USD THB 3.35B 94.32M USD 7.36 THB 0.20 0.005 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.05 0.2 USD
+0.71
THB 3.34B 94.09M USD THB 77.90K 2.19K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 3.34B 94.09M USD 9.79 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.05 0.2 USD
+0.71
THB 3.34B 94.09M USD THB 73.44K 2.07K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 3.34B 94.09M USD 9.79 THB 0.72 0.02 USD
Vanachai Group Public Company Limited Vanachai Group Public Company Limited VNG.BK TH THB 1.91 0.05 USD
+0.53
THB 3.31B 93.26M USD THB 41.20K 1.16K USD THB 1.89 0.05 USD THB 1.92 0.05 USD THB 3.31B 93.26M USD 0 -THB 0.47 -0.01 USD
th Vanachai Group Public Company Limited VNG-R.BK TH THB 1.91 0.05 USD
+0.53
THB 3.31B 93.26M USD THB 41.20K 1.16K USD THB 1.89 0.05 USD THB 1.92 0.05 USD THB 3.31B 93.26M USD 0 -THB 0.47 -0.01 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.13 0.0036 USD
0
THB 3.31B 93.23M USD THB 792.10K 22.29K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 4.24 0.12 USD
+0.95
THB 3.31B 93M USD THB 6.60K 185.71 USD THB 4.22 0.12 USD THB 4.26 0.12 USD THB 3.31B 93M USD 0 -THB 0.73 -0.02 USD
th Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.12 0.0033 USD
-7.69
THB 3.28B 92.34M USD THB 2.13M 59.97K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
th Triple i Logistics Public Company Limited III-R.BK TH THB 4.26 0.12 USD
+0.47
THB 3.27B 92.12M USD THB 95.50K 2.69K USD THB 4.26 0.12 USD THB 4.30 0.12 USD THB 3.27B 92.12M USD 7.14 THB 0.60 0.02 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.72 0.08 USD
+19.3
THB 3.17B 89.06M USD THB 335.30K 9.43K USD THB 2.38 0.07 USD THB 2.98 0.08 USD THB 3.17B 89.06M USD 0 -THB 0.15 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.70 0.08 USD
+18.42
THB 3.14B 88.41M USD THB 352.52K 9.92K USD THB 2.38 0.07 USD THB 2.98 0.08 USD THB 3.14B 88.41M USD 0 -THB 0.15 -0.004 USD
th Premier Technology Public Company Limited PT-R.BK TH THB 11.00 0.31 USD
+0.92
THB 3.12B 87.87M USD THB 88.60K 2.49K USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 3.12B 87.87M USD 12.08 THB 0.91 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency