$2.2T
Tổng vốn hoá thị trường
$96.76B
Tổng khối lượng
BTC 56.02%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
Thailand (1453)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Kang Yong Electric Public Company Limited KYE-R.BK TH THB 308.00 8.67 USD
0
THB 6.10B 171.59M USD THB 500.00 14.07 USD THB 308.00 8.67 USD THB 309.00 8.69 USD THB 6.10B 171.59M USD 9.87 THB 31.20 0.88 USD
th Kang Yong Electric Public Company Limited KYE.BK TH THB 308.00 8.67 USD
0
THB 6.10B 171.59M USD THB 405.00 11.4 USD THB 308.00 8.67 USD THB 309.00 8.69 USD THB 6.10B 171.59M USD 9.87 THB 31.20 0.88 USD
th Thanulux Public Company Limited TNL.BK TH THB 20.00 0.56 USD
0
THB 6.09B 171.43M USD THB 100.00 2.81 USD THB 20.00 0.56 USD THB 20.00 0.56 USD THB 6.09B 171.43M USD 15.26 THB 1.31 0.04 USD
th Thanulux Public Company Limited TNL-R.BK TH THB 20.00 0.56 USD
0
THB 6.09B 171.43M USD THB 100.00 2.81 USD THB 20.00 0.56 USD THB 20.00 0.56 USD THB 6.09B 171.43M USD 15.26 THB 1.31 0.04 USD
th Nex Point Public Company Limited NEX-R.BK TH THB 1.01 0.03 USD
+1
THB 6.05B 170.21M USD THB 4.67M 131.32K USD THB 1.00 0.03 USD THB 1.02 0.03 USD THB 6.05B 170.21M USD 0 -THB 0.10 -0.002 USD
th Premier Marketing Public Company Limited PM-R.BK TH THB 10.80 0.3 USD
0
THB 6.03B 169.6M USD THB 20.40K 574 USD THB 10.70 0.3 USD THB 10.80 0.3 USD THB 6.03B 169.6M USD 11.02 THB 0.98 0.03 USD
th Assetwise Public Company Limited ASW-R.BK TH THB 6.65 0.19 USD
0
THB 5.98B 168.35M USD THB 111.30K 3.13K USD THB 6.65 0.19 USD THB 6.70 0.19 USD THB 5.98B 168.35M USD 5.36 THB 1.24 0.03 USD
th Shangri-La Hotel Public Company Limited SHANG-R.BK TH THB 45.50 1.28 USD
0
THB 5.91B 166.43M USD THB 5.00K 140.69 USD THB 45.50 1.28 USD THB 45.50 1.28 USD THB 5.91B 166.43M USD 20.96 THB 2.17 0.06 USD
th Shangri-La Hotel Public Company Limited SHANG.BK TH THB 45.50 1.28 USD
0
THB 5.91B 166.43M USD THB 1.00 0.03 USD THB 45.50 1.28 USD THB 45.50 1.28 USD THB 5.91B 166.43M USD 20.96 THB 2.17 0.06 USD
th Asian Sea Corporation Public Company Limited ASIAN-R.BK TH THB 7.15 0.2 USD
-0.69
THB 5.80B 163.27M USD THB 507.70K 14.29K USD THB 7.10 0.2 USD THB 7.20 0.2 USD THB 5.80B 163.27M USD 9.53 THB 0.75 0.02 USD
th Sriracha Construction Public Company Limited SRICHA-R.BK TH THB 18.20 0.51 USD
+0.55
THB 5.64B 158.69M USD THB 212.90K 5.99K USD THB 18.00 0.51 USD THB 18.30 0.51 USD THB 5.64B 158.69M USD 4.21 THB 4.32 0.12 USD
th Laguna Resorts & Hotels Public Company Limited LRH-R.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.10K 1.18K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.37 THB 10.01 0.28 USD
th Laguna Resorts & Hotels Public Company Limited LRH.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.23K 1.19K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.68 THB 9.17 0.26 USD
th Taokaenoi Food & Marketing Public Company Limited TKN-R.BK TH THB 4.10 0.12 USD
+0.49
THB 5.60B 157.47M USD THB 800.60K 22.53K USD THB 4.08 0.11 USD THB 4.12 0.12 USD THB 5.60B 157.47M USD 13.66 THB 0.30 0.008 USD
th Samart Corporation Public Company Limited SAMART-R.BK TH THB 5.40 0.15 USD
-0.92
THB 5.38B 151.52M USD THB 493.30K 13.88K USD THB 5.35 0.15 USD THB 5.45 0.15 USD THB 5.38B 151.52M USD 0 -THB 0.84 -0.02 USD
th Forth Smart Service Public Company Limited FSMART-R.BK TH THB 7.10 0.2 USD
+1.43
THB 5.35B 150.46M USD THB 888.80K 25.01K USD THB 7.00 0.2 USD THB 7.15 0.2 USD THB 5.35B 150.46M USD 9.34 THB 0.76 0.02 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.50 0.83 USD
0
THB 5.31B 149.41M USD THB 400.00 11.25 USD THB 29.50 0.83 USD THB 29.50 0.83 USD THB 5.31B 149.41M USD 15.05 THB 1.96 0.06 USD
th Thai Rayon Public Company Limited TR.BK TH THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.97 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 0.74 -0.02 USD
th Thai Rayon Public Company Limited TR-R.BK TH THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.94 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 0.74 -0.02 USD
th Sabina Public Company Limited SABINA-R.BK TH THB 15.20 0.43 USD
0
THB 5.28B 148.62M USD THB 179.60K 5.05K USD THB 15.10 0.42 USD THB 15.20 0.43 USD THB 5.28B 148.62M USD 12.88 THB 1.18 0.03 USD
th United Paper Public Company Limited UTP-R.BK TH THB 8.05 0.23 USD
+1.9
THB 5.23B 147.23M USD THB 726.20K 20.43K USD THB 7.90 0.22 USD THB 8.15 0.23 USD THB 5.23B 147.23M USD 9.47 THB 0.85 0.02 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.00 0.82 USD
-1.69
THB 5.22B 146.88M USD THB 6.41K 180.42 USD THB 29.00 0.82 USD THB 29.50 0.83 USD THB 5.22B 146.88M USD 16.02 THB 1.81 0.05 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.26 0.04 USD
0
THB 5.13B 144.33M USD THB 45.90K 1.29K USD THB 1.26 0.04 USD THB 1.26 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.25 0.23 USD
0
THB 5.10B 143.51M USD THB 222.00K 6.25K USD THB 8.15 0.23 USD THB 8.35 0.23 USD THB 5.10B 143.51M USD 11.45 THB 0.72 0.02 USD
th Pinthong Industrial Park Public Company Limited PIN-R.BK TH THB 4.28 0.12 USD
0
THB 4.96B 139.7M USD THB 257.70K 7.25K USD THB 4.26 0.12 USD THB 4.30 0.12 USD THB 4.96B 139.7M USD 7.25 THB 0.59 0.02 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 3.96 0.11 USD
+1.02
THB 4.95B 139.15M USD THB 324.80K 9.14K USD THB 3.92 0.11 USD THB 4.02 0.11 USD THB 4.95B 139.15M USD 4.66 THB 0.85 0.02 USD
th Sahamitr Pressure Container Public Company Limited SMPC-R.BK TH THB 9.15 0.26 USD
0
THB 4.90B 137.87M USD THB 8.10K 227.91 USD THB 9.15 0.26 USD THB 9.15 0.26 USD THB 4.90B 137.87M USD 7.75 THB 1.18 0.03 USD
th Sahamitr Pressure Container Public Company Limited SMPC.BK TH THB 9.15 0.26 USD
0
THB 4.90B 137.87M USD THB 8.10K 227.94 USD THB 9.15 0.26 USD THB 9.15 0.26 USD THB 4.90B 137.87M USD 7.75 THB 1.18 0.03 USD
th XSpring Capital Public Company Limited XPG-R.BK TH THB 0.45 0.01 USD
+2.27
THB 4.82B 135.48M USD THB 1.57M 44.09K USD THB 0.44 0.01 USD THB 0.45 0.01 USD THB 4.82B 135.48M USD 45.00 THB 0.01 0.0002 USD
th Grand Canal Land Public Company Limited GLAND.BK TH THB 0.74 0.02 USD
0
THB 4.81B 135.34M USD THB 285.10K 8.02K USD THB 0.73 0.02 USD THB 0.91 0.03 USD THB 4.81B 135.34M USD 9.25 THB 0.08 0.002 USD
th Grand Canal Land Public Company Limited GLAND-R.BK TH THB 0.74 0.02 USD
0
THB 4.81B 135.34M USD THB 285.00K 8.02K USD THB 0.73 0.02 USD THB 0.91 0.03 USD THB 4.81B 135.34M USD 10.57 THB 0.07 0.001 USD
th BG Container Glass Public Company Limited BGC-R.BK TH THB 7.05 0.2 USD
0
THB 4.78B 134.53M USD THB 242.00K 6.81K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 4.78B 134.53M USD 78.33 THB 0.09 0.002 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH-R.BK TH THB 14.20 0.4 USD
0
THB 4.77B 134.28M USD THB 57.20K 1.61K USD THB 14.20 0.4 USD THB 14.30 0.4 USD THB 4.77B 134.28M USD 6.42 THB 2.21 0.06 USD
th Major Cineplex Group Public Company Limited MAJOR-R.BK TH THB 6.95 0.2 USD
0
THB 4.74B 133.42M USD THB 175.90K 4.95K USD THB 6.90 0.19 USD THB 7.00 0.2 USD THB 4.74B 133.42M USD 7.72 THB 0.90 0.03 USD
th Namyong Terminal Public Company Limited NYT-R.BK TH THB 3.82 0.11 USD
-1.04
THB 4.74B 133.28M USD THB 962.10K 27.07K USD THB 3.80 0.11 USD THB 3.86 0.11 USD THB 4.74B 133.28M USD 7.34 THB 0.52 0.01 USD
th S&P Syndicate Public Company Limited SNP-R.BK TH THB 8.90 0.25 USD
+0.57
THB 4.54B 127.87M USD THB 51.40K 1.45K USD THB 8.85 0.25 USD THB 8.90 0.25 USD THB 4.54B 127.87M USD 16.79 THB 0.53 0.01 USD
th S&P Syndicate Public Company Limited SNP.BK TH THB 8.90 0.25 USD
+0.56
THB 4.54B 127.87M USD THB 51.44K 1.45K USD THB 8.85 0.25 USD THB 8.90 0.25 USD THB 4.54B 127.87M USD 16.79 THB 0.53 0.01 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH.BK TH THB 3.04 0.09 USD
+1.33
THB 4.41B 124.03M USD THB 103.30K 2.91K USD THB 3.00 0.08 USD THB 3.04 0.09 USD THB 4.41B 124.03M USD 8.94 THB 0.34 0.009 USD
th S.Kijchai Enterprise Public Company Limited SKN-R.BK TH THB 5.50 0.15 USD
+2.8
THB 4.40B 123.8M USD THB 17.10K 481.15 USD THB 5.50 0.15 USD THB 5.80 0.16 USD THB 4.40B 123.8M USD 14.10 THB 0.39 0.01 USD
th S.Kijchai Enterprise Public Company Limited SKN.BK TH THB 5.50 0.15 USD
+2.8
THB 4.40B 123.8M USD THB 17.10K 481.15 USD THB 5.50 0.15 USD THB 5.80 0.16 USD THB 4.40B 123.8M USD 14.10 THB 0.39 0.01 USD
th Asia Plus Group Holdings Public Company Limited ASP-R.BK TH THB 2.16 0.06 USD
0
THB 4.39B 123.49M USD THB 96.10K 2.7K USD THB 2.14 0.06 USD THB 2.16 0.06 USD THB 4.39B 123.49M USD 18.00 THB 0.12 0.003 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK TH THB 3.00 0.08 USD
0
THB 4.35B 122.4M USD THB 2.50K 70.34 USD THB 3.00 0.08 USD THB 3.02 0.08 USD THB 4.35B 122.4M USD 8.82 THB 0.34 0.009 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.85 0.16 USD
+1.75
THB 4.18B 117.55M USD THB 167.30K 4.71K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.18B 117.55M USD 11.47 THB 0.51 0.01 USD
th Maybank Securities (Thailand) Public Company Limited MST.BK TH THB 7.20 0.2 USD
0
THB 4.11B 115.64M USD THB 5.40K 151.94 USD THB 7.20 0.2 USD THB 7.20 0.2 USD THB 4.11B 115.64M USD 15.31 THB 0.47 0.01 USD
th Maybank Securities (Thailand) Public Company Limited MST-R.BK TH THB 7.20 0.2 USD
0
THB 4.11B 115.64M USD THB 5.40K 151.94 USD THB 7.20 0.2 USD THB 7.20 0.2 USD THB 4.11B 115.64M USD 15.31 THB 0.47 0.01 USD
th Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK TH THB 7.50 0.21 USD
-1.32
THB 4.11B 115.54M USD THB 500.00 14.07 USD THB 7.50 0.21 USD THB 7.50 0.21 USD THB 4.11B 115.54M USD 9.74 THB 0.77 0.02 USD
th Diamond Building Products Public Company Limited DRT.BK TH THB 5.05 0.14 USD
+1
THB 4.10B 115.38M USD THB 104.44K 2.94K USD THB 5.05 0.14 USD THB 5.10 0.14 USD THB 4.10B 115.38M USD 11.22 THB 0.45 0.01 USD
th Diamond Building Products Public Company Limited DRT-R.BK TH THB 5.05 0.14 USD
+1
THB 4.10B 115.38M USD THB 104.40K 2.94K USD THB 5.05 0.14 USD THB 5.10 0.14 USD THB 4.10B 115.38M USD 11.22 THB 0.45 0.01 USD
th Origin Property Public Company Limited ORI-R.BK TH THB 1.67 0.05 USD
-0.6
THB 4.10B 115.32M USD THB 1.03M 28.89K USD THB 1.65 0.05 USD THB 1.68 0.05 USD THB 4.10B 115.32M USD 11.92 THB 0.14 0.003 USD
th BEC World Public Company Limited BEC-R.BK TH THB 2.04 0.06 USD
+2.51
THB 4.08B 114.8M USD THB 1.26M 35.46K USD THB 1.99 0.06 USD THB 2.04 0.06 USD THB 4.08B 114.8M USD 12.00 THB 0.17 0.004 USD
th TSTE Public Company Limited TSTE.BK TH THB 10.60 0.3 USD
0
THB 4.06B 114.33M USD THB 1.00 0.03 USD THB 10.60 0.3 USD THB 10.60 0.3 USD THB 4.06B 114.33M USD 27.17 THB 0.39 0.01 USD
th TSTE Public Company Limited TSTE-R.BK TH THB 10.60 0.3 USD
0
THB 4.06B 114.33M USD THB 10.00K 281.37 USD THB 10.60 0.3 USD THB 10.60 0.3 USD THB 4.06B 114.33M USD 39.25 THB 0.27 0.007 USD
th Siam Wellness Group Public Company Limited SPA-R.BK TH THB 3.16 0.09 USD
+0.64
THB 4.05B 114.03M USD THB 5.31M 149.43K USD THB 3.14 0.09 USD THB 3.18 0.09 USD THB 4.05B 114.03M USD 39.50 THB 0.08 0.002 USD
th Business Online Public Company Limited BOL.BK TH THB 4.90 0.14 USD
-0.41
THB 4.02B 113.13M USD THB 21.03K 591.67 USD THB 4.90 0.14 USD THB 4.92 0.14 USD THB 4.02B 113.13M USD 13.61 THB 0.36 0.01 USD
th Business Online Public Company Limited BOL-R.BK TH THB 4.90 0.14 USD
-0.41
THB 4.02B 113.13M USD THB 16.00K 450.2 USD THB 4.90 0.14 USD THB 4.92 0.14 USD THB 4.02B 113.13M USD 13.61 THB 0.36 0.01 USD
th Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK TH THB 26.75 0.75 USD
-2.73
THB 4.01B 112.9M USD THB 300.00 8.44 USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 4.01B 112.9M USD 12.86 THB 2.08 0.06 USD
th Thai Metal Drum Manufacturing Public Company Limited TMD.BK TH THB 26.75 0.75 USD
-2.73
THB 4.01B 112.9M USD THB 301.00 8.47 USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 4.01B 112.9M USD 11.00 THB 2.43 0.07 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 301.00K 8.47K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Lalin Property Public Company Limited LALIN.BK TH THB 4.28 0.12 USD
+0.47
THB 3.96B 111.4M USD THB 5.00K 140.69 USD THB 4.26 0.12 USD THB 4.28 0.12 USD THB 3.96B 111.4M USD 8.91 THB 0.48 0.01 USD
th Lalin Property Public Company Limited LALIN-R.BK TH THB 4.28 0.12 USD
+0.47
THB 3.96B 111.4M USD THB 5.00K 140.69 USD THB 4.26 0.12 USD THB 4.28 0.12 USD THB 3.96B 111.4M USD 8.91 THB 0.48 0.01 USD
th Tirathai Public Company Limited TRT-R.BK TH THB 12.80 0.36 USD
-1.53
THB 3.94B 110.93M USD THB 2.32M 65.24K USD THB 12.70 0.36 USD THB 13.50 0.38 USD THB 3.94B 110.93M USD 17.53 THB 0.73 0.02 USD
th OHTL Public Company Limited OHTL-R.BK TH THB 261.00 7.34 USD
0
THB 3.94B 110.88M USD THB 500.00 14.07 USD THB 260.00 7.32 USD THB 261.00 7.34 USD THB 3.94B 110.88M USD 12.59 THB 20.72 0.58 USD
th OHTL Public Company Limited OHTL.BK TH THB 261.00 7.34 USD
0
THB 3.94B 110.88M USD THB 25.00 0.7 USD THB 260.00 7.32 USD THB 261.00 7.34 USD THB 3.94B 110.88M USD 12.59 THB 20.72 0.58 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 63.90K 1.8K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Humanica Public Company Limited HUMAN-R.BK TH THB 4.66 0.13 USD
0
THB 3.90B 109.64M USD THB 330.80K 9.31K USD THB 4.64 0.13 USD THB 4.68 0.13 USD THB 3.90B 109.64M USD 16.64 THB 0.28 0.007 USD
th After You Public Company Limited AU-R.BK TH THB 4.74 0.13 USD
-1.25
THB 3.87B 108.78M USD THB 213.70K 6.01K USD THB 4.74 0.13 USD THB 4.80 0.14 USD THB 3.87B 108.78M USD 19.75 THB 0.24 0.006 USD
th Thai Steel Cable Public Company Limited TSC-R.BK TH THB 14.80 0.42 USD
0
THB 3.85B 108.19M USD THB 3.40K 95.67 USD THB 14.70 0.41 USD THB 14.80 0.42 USD THB 3.85B 108.19M USD 12.64 THB 1.17 0.03 USD
Thai Steel Cable Public Company Limited Thai Steel Cable Public Company Limited TSC.BK TH THB 14.80 0.42 USD
0
THB 3.85B 108.19M USD THB 3.40K 95.69 USD THB 14.70 0.41 USD THB 14.80 0.42 USD THB 3.85B 108.19M USD 10.80 THB 1.37 0.04 USD
th Lam Soon (Thailand) Public Company Limited LST-R.BK TH THB 4.68 0.13 USD
-0.43
THB 3.84B 107.98M USD THB 141.20K 3.97K USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 3.84B 107.98M USD 6.88 THB 0.68 0.02 USD
th Lam Soon (Thailand) Public Company Limited LST.BK TH THB 4.68 0.13 USD
-0.43
THB 3.84B 107.98M USD THB 141.20K 3.97K USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 3.84B 107.98M USD 6.88 THB 0.68 0.02 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 10.90 0.31 USD
0
THB 3.76B 105.81M USD THB 1.00K 28.14 USD THB 10.90 0.31 USD THB 10.90 0.31 USD THB 3.76B 105.81M USD 8.79 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 10.90 0.31 USD
0
THB 3.76B 105.81M USD THB 1.00K 28.14 USD THB 10.90 0.31 USD THB 10.90 0.31 USD THB 3.76B 105.81M USD 11.01 THB 0.99 0.03 USD
th The Platinum Group Public Company Limited PLAT-R.BK TH THB 1.34 0.04 USD
+4.69
THB 3.75B 105.57M USD THB 11.58M 325.81K USD THB 1.28 0.04 USD THB 1.36 0.04 USD THB 3.75B 105.57M USD 8.93 THB 0.15 0.004 USD
th T.A.C. Consumer Public Company Limited TACC-R.BK TH THB 6.20 0.17 USD
+0.82
THB 3.72B 104.67M USD THB 1.07M 30.08K USD THB 6.10 0.17 USD THB 6.20 0.17 USD THB 3.72B 104.67M USD 11.27 THB 0.55 0.02 USD
th Bluebik Group Public Company Limited BBIK-R.BK TH THB 18.50 0.52 USD
+0.54
THB 3.70B 104.12M USD THB 286.10K 8.05K USD THB 18.40 0.52 USD THB 18.60 0.52 USD THB 3.70B 104.12M USD 10.63 THB 1.74 0.05 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.65 0.22 USD
0
THB 3.65B 102.67M USD THB 35.80K 1.01K USD THB 7.60 0.21 USD THB 7.65 0.22 USD THB 3.65B 102.67M USD 3.50 THB 2.18 0.06 USD
th MCOT Public Company Limited MCOT-R.BK TH THB 5.25 0.15 USD
0
THB 3.61B 101.5M USD THB 17.60K 495.22 USD THB 5.20 0.15 USD THB 5.30 0.15 USD THB 3.61B 101.5M USD 0 -THB 0.42 -0.01 USD
th Next Capital Public Company Limited NCAP-R.BK TH THB 2.66 0.07 USD
+1.53
THB 3.59B 101.04M USD THB 1.94M 54.48K USD THB 2.62 0.07 USD THB 2.68 0.08 USD THB 3.59B 101.04M USD 6.04 THB 0.44 0.01 USD
th T.K.S. Technologies Public Company Limited TKS-R.BK TH THB 7.25 0.2 USD
+0.69
THB 3.56B 100.18M USD THB 215.30K 6.06K USD THB 7.20 0.2 USD THB 7.30 0.21 USD THB 3.56B 100.18M USD 10.06 THB 0.72 0.02 USD
th Loxley Public Company Limited LOXLEY-R.BK TH THB 1.57 0.04 USD
+1.29
THB 3.56B 100.06M USD THB 102.70K 2.89K USD THB 1.56 0.04 USD THB 1.57 0.04 USD THB 3.56B 100.06M USD 7.81 THB 0.20 0.005 USD
th Global Green Chemicals Public Company Limited GGC-R.BK TH THB 3.44 0.1 USD
0
THB 3.52B 99.08M USD THB 20.60K 579.63 USD THB 3.44 0.1 USD THB 3.48 0.1 USD THB 3.52B 99.08M USD 7.02 THB 0.49 0.01 USD
th Global Green Chemicals Public Company Limited GGC.BK TH THB 3.44 0.1 USD
0
THB 3.52B 99.08M USD THB 22.30K 627.46 USD THB 3.44 0.1 USD THB 3.48 0.1 USD THB 3.52B 99.08M USD 0 -THB 0.38 -0.01 USD
th Heng Leasing and Capital Public Company Limited HENG-R.BK TH THB 0.92 0.03 USD
+1.1
THB 3.51B 98.63M USD THB 1.70M 47.86K USD THB 0.91 0.03 USD THB 0.93 0.03 USD THB 3.51B 98.63M USD 46.00 THB 0.02 0.0005 USD
th Khonburi Sugar Public Company Limited KBS-R.BK TH THB 5.80 0.16 USD
+0.87
THB 3.47B 97.65M USD THB 69.60K 1.96K USD THB 5.75 0.16 USD THB 5.80 0.16 USD THB 3.47B 97.65M USD 6.90 THB 0.84 0.02 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.68 0.05 USD
0
THB 3.44B 96.82M USD THB 65.20K 1.83K USD THB 1.66 0.05 USD THB 1.68 0.05 USD THB 3.44B 96.82M USD 12.00 THB 0.14 0.003 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.68 0.05 USD
0
THB 3.44B 96.82M USD THB 65.00K 1.83K USD THB 1.66 0.05 USD THB 1.68 0.05 USD THB 3.44B 96.82M USD 12.00 THB 0.14 0.003 USD
th Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK TH THB 4.82 0.14 USD
0
THB 3.43B 96.49M USD THB 30.00K 844.12 USD THB 4.82 0.14 USD THB 4.82 0.14 USD THB 3.43B 96.49M USD 10.47 THB 0.46 0.01 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.70 0.16 USD
+0.88
THB 3.42B 96.35M USD THB 68.80K 1.94K USD THB 5.65 0.16 USD THB 5.70 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.10 0.2 USD
+1.43
THB 3.37B 94.76M USD THB 63.24K 1.78K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 3.37B 94.76M USD 9.86 THB 0.72 0.02 USD
th Singha Estate Public Company Limited S-R.BK TH THB 0.49 0.01 USD
0
THB 3.36B 94.49M USD THB 336.00K 9.45K USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 3.36B 94.49M USD 0 -THB 0.19 -0.005 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.05 0.2 USD
+0.71
THB 3.34B 94.09M USD THB 62.50K 1.76K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 3.34B 94.09M USD 9.79 THB 0.72 0.02 USD
Vanachai Group Public Company Limited Vanachai Group Public Company Limited VNG.BK TH THB 1.92 0.05 USD
+1.05
THB 3.33B 93.74M USD THB 21.10K 593.73 USD THB 1.90 0.05 USD THB 1.92 0.05 USD THB 3.33B 93.74M USD 0 -THB 0.47 -0.01 USD
th Vanachai Group Public Company Limited VNG-R.BK TH THB 1.92 0.05 USD
+1.05
THB 3.33B 93.74M USD THB 21.10K 593.7 USD THB 1.90 0.05 USD THB 1.92 0.05 USD THB 3.33B 93.74M USD 0 -THB 0.47 -0.01 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.13 0.0036 USD
0
THB 3.31B 93.23M USD THB 767.00K 21.58K USD THB 0.13 0.0036 USD THB 0.13 0.0036 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 4.24 0.12 USD
+0.95
THB 3.31B 93M USD THB 6.20K 174.45 USD THB 4.22 0.12 USD THB 4.26 0.12 USD THB 3.31B 93M USD 0 -THB 0.73 -0.02 USD
th Triple i Logistics Public Company Limited III-R.BK TH THB 4.28 0.12 USD
+0.94
THB 3.29B 92.55M USD THB 41.20K 1.16K USD THB 4.28 0.12 USD THB 4.30 0.12 USD THB 3.29B 92.55M USD 7.18 THB 0.60 0.02 USD
th Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.12 0.0033 USD
-7.69
THB 3.28B 92.34M USD THB 1.95M 55K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.74 0.08 USD
+20.18
THB 3.19B 89.72M USD THB 318.80K 8.97K USD THB 2.38 0.07 USD THB 2.98 0.08 USD THB 3.19B 89.72M USD 0 -THB 0.15 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.72 0.08 USD
+19.3
THB 3.17B 89.06M USD THB 325.92K 9.17K USD THB 2.38 0.07 USD THB 2.98 0.08 USD THB 3.17B 89.06M USD 0 -THB 0.15 -0.004 USD
th Premier Technology Public Company Limited PT-R.BK TH THB 10.90 0.31 USD
0
THB 3.09B 87.07M USD THB 82.20K 2.31K USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 3.09B 87.07M USD 11.97 THB 0.91 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency