结果页面 8，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (21)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (14)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (3)
- 信贷服务 (46)
- 房地产 – 开发 (81)
- 房地产服务 (25)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (28)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (20)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (12)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (70)
- 基础设施运营 (2)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (19)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (16)
- 货车运输 (4)
- 综合货运与物流 (10)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.40 0.24 USD |
-2.33
|
THB 5.35B 150.67M USD | THB 367.00K 10.33K USD | THB 8.35 0.23 USD | THB 8.70 0.24 USD | THB 5.35B 150.67M USD | 44.21 | THB 0.19 0.005 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 268.20K 7.55K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 5.28B 148.62M USD | 12.35 | THB 1.23 0.03 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 40.50 1.14 USD |
-3.57
|
THB 5.26B 148.14M USD | THB 18.70K 526.17 USD | THB 40.00 1.13 USD | THB 42.75 1.2 USD | THB 5.26B 148.14M USD | 23.14 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 40.50 1.14 USD |
-3.57
|
THB 5.26B 148.14M USD | THB 18.70K 526.22 USD | THB 40.00 1.13 USD | THB 42.75 1.2 USD | THB 5.26B 148.14M USD | 23.14 | THB 1.75 0.05 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 5.10B 143.63M USD | THB 1.83M 51.44K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 5.10B 143.63M USD | 9.04 | THB 0.23 0.006 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 5.10K 143.5 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 5.10K 143.5 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 200.00 5.63 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 12.67 | THB 26.04 0.73 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 3.00 0.08 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 12.67 | THB 26.04 0.73 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.05 0.2 USD |
-0.7
|
THB 4.96B 139.61M USD | THB 231.60K 6.52K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 4.96B 139.61M USD | 11.19 | THB 0.63 0.02 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.08 0.06 USD |
-0.95
|
THB 4.95B 139.36M USD | THB 75.70K 2.13K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 4.95B 139.36M USD | 13.00 | THB 0.16 0.004 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.26 0.12 USD |
-0.93
|
THB 4.94B 139.04M USD | THB 315.20K 8.87K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 4.94B 139.04M USD | 4.53 | THB 0.94 0.03 USD | ||
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | THB 5.10 0.14 USD |
0
|
THB 4.93B 138.76M USD | THB 173.01K 4.87K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.93B 138.76M USD | 7.28 | THB 0.70 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.05 0.17 USD |
+2.54
|
THB 4.88B 137.33M USD | THB 22.90K 644.34 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 4.88B 137.33M USD | 8.52 | THB 0.71 0.02 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 83.60K 2.35K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 83.75K 2.36K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.05 0.17 USD |
+2.54
|
THB 4.84B 136.18M USD | THB 22.90K 644.34 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 4.84B 136.18M USD | 8.52 | THB 0.71 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 7.80 0.22 USD |
-3.11
|
THB 4.75B 133.52M USD | THB 517.60K 14.56K USD | THB 7.70 0.22 USD | THB 8.00 0.23 USD | THB 4.75B 133.52M USD | 12.00 | THB 0.65 0.02 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.80 0.25 USD |
-1.12
|
THB 4.71B 132.6M USD | THB 101.70K 2.86K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 4.71B 132.6M USD | 7.45 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.80 0.25 USD |
-1.12
|
THB 4.71B 132.6M USD | THB 101.73K 2.86K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 4.71B 132.6M USD | 7.45 | THB 1.18 0.03 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 12.54M 352.88K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.90 0.14 USD |
-0.81
|
THB 4.53B 127.53M USD | THB 75.45K 2.12K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 4.53B 127.53M USD | 8.03 | THB 0.61 0.02 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.90 0.14 USD |
-0.81
|
THB 4.53B 127.53M USD | THB 75.40K 2.12K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 4.53B 127.53M USD | 8.03 | THB 0.61 0.02 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 11.05K 310.92 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 7.51 | THB 0.41 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 11.00K 309.51 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 7.51 | THB 0.41 0.01 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.12 0.06 USD |
-1.85
|
THB 4.32B 121.43M USD | THB 236.70K 6.66K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.32B 121.43M USD | 17.66 | THB 0.12 0.003 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.23B 118.94M USD | THB 129.60K 3.65K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 4.23B 118.94M USD | 5.60 | THB 2.23 0.06 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 11.00 0.31 USD |
0
|
THB 4.22B 118.64M USD | THB 200.00 5.63 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 4.22B 118.64M USD | 32.35 | THB 0.34 0.009 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 11.00 0.31 USD |
0
|
THB 4.22B 118.64M USD | THB 200.00 5.63 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 4.22B 118.64M USD | 40.74 | THB 0.27 0.007 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.20B 118.21M USD | THB 129.70K 3.65K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 4.20B 118.21M USD | 5.60 | THB 2.23 0.06 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.05 0.14 USD |
-0.98
|
THB 4.14B 116.59M USD | THB 151.81K 4.27K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 4.14B 116.59M USD | THB 151.80K 4.27K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.92 0.14 USD |
-1.6
|
THB 4.11B 115.76M USD | THB 1.82M 51.07K USD | THB 4.82 0.14 USD | THB 5.00 0.14 USD | THB 4.11B 115.76M USD | 17.57 | THB 0.28 0.007 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.80 0.33 USD |
+6.31
|
THB 4.07B 114.55M USD | THB 100.00 2.81 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 9.51 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.80 0.33 USD |
+6.31
|
THB 4.07B 114.55M USD | THB 100.00 2.81 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 13.56 | THB 0.87 0.02 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.20 0.57 USD |
-1.46
|
THB 4.04B 113.67M USD | THB 214.60K 6.04K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 4.04B 113.67M USD | 15.53 | THB 1.30 0.04 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.00 0.14 USD |
-1.96
|
THB 4.03B 113.5M USD | THB 286.00K 8.05K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 4.03B 113.5M USD | 15.15 | THB 0.33 0.009 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.86 0.14 USD |
-0.41
|
THB 3.98B 111.99M USD | THB 190.30K 5.35K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 3.98B 111.99M USD | 13.13 | THB 0.37 0.01 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.65 0.16 USD |
-1.74
|
THB 3.96B 111.3M USD | THB 190.60K 5.36K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.96B 111.3M USD | 11.07 | THB 0.51 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.94B 110.82M USD | THB 15.32K 430.95 USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 3.94B 110.82M USD | 13.26 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.94B 110.82M USD | THB 15.30K 430.5 USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 3.94B 110.82M USD | 13.26 | THB 0.52 0.01 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.91B 110.05M USD | THB 87.20K 2.45K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 3.91B 110.05M USD | 3.73 | THB 2.18 0.06 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.98 0.14 USD |
0
|
THB 3.89B 109.58M USD | THB 742.40K 20.89K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 3.89B 109.58M USD | 10.82 | THB 0.46 0.01 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 100.00 2.81 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 100.00 2.81 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.50 0.72 USD |
+0.99
|
THB 3.82B 107.63M USD | THB 1.60K 45.02 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.82B 107.63M USD | 12.25 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.50 0.72 USD |
+0.99
|
THB 3.82B 107.63M USD | THB 1.60K 45.02 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.82B 107.63M USD | 10.89 | THB 2.34 0.07 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.70 0.41 USD |
+1.38
|
THB 3.82B 107.46M USD | THB 10.50K 295.44 USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.70 0.41 USD |
+1.38
|
THB 3.82B 107.46M USD | THB 10.50K 295.55 USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.04 0.09 USD |
-0.65
|
THB 3.80B 106.81M USD | THB 106.90K 3.01K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 3.80B 106.81M USD | 3.58 | THB 0.85 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.85 0.22 USD |
-1.26
|
THB 3.79B 106.59M USD | THB 37.90K 1.07K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.79B 106.59M USD | 9.65 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.85 0.22 USD |
-1.26
|
THB 3.79B 106.59M USD | THB 38.01K 1.07K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.79B 106.59M USD | 11.54 | THB 0.68 0.02 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.90 0.19 USD |
+1.47
|
THB 3.78B 106.3M USD | THB 300.00 8.44 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.78B 106.3M USD | 19.71 | THB 0.35 0.009 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.62 0.13 USD |
-2.12
|
THB 3.77B 106.14M USD | THB 409.90K 11.53K USD | THB 4.60 0.13 USD | THB 4.72 0.13 USD | THB 3.77B 106.14M USD | 14.90 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.92 0.08 USD |
-0.68
|
THB 3.74B 105.37M USD | THB 705.00K 19.84K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 3.74B 105.37M USD | 36.50 | THB 0.08 0.002 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.62 0.1 USD |
0
|
THB 3.71B 104.27M USD | THB 900.00 25.32 USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 3.71B 104.27M USD | 7.38 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.62 0.1 USD |
0
|
THB 3.71B 104.27M USD | THB 901.00 25.35 USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 3.71B 104.27M USD | 0 | -THB 0.59 -0.01 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.85 0.05 USD |
-1.07
|
THB 3.70B 104.11M USD | THB 714.40K 20.1K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 3.70B 104.11M USD | 10.88 | THB 0.17 0.004 USD | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.50 0.13 USD |
0
|
THB 3.69B 103.82M USD | THB 1.40K 39.39 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 3.69B 103.82M USD | 0 | -THB 0.02 -0.0005 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.50 0.13 USD |
0
|
THB 3.69B 103.82M USD | THB 1.41K 39.67 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 3.69B 103.82M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.82 0.08 USD |
0
|
THB 3.57B 100.41M USD | THB 953.90K 26.84K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.57B 100.41M USD | 8.29 | THB 0.34 0.009 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 887.40K 24.97K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 52.00 | THB 0.01 0.0002 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.20 0.62 USD |
0
|
THB 3.55B 99.94M USD | THB 7.13K 200.65 USD | THB 22.00 0.62 USD | THB 22.40 0.63 USD | THB 3.55B 99.94M USD | 12.68 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.20 0.62 USD |
0
|
THB 3.55B 99.94M USD | THB 7.10K 199.77 USD | THB 22.00 0.62 USD | THB 22.40 0.63 USD | THB 3.55B 99.94M USD | 12.68 | THB 1.75 0.05 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 3.49B 98.27M USD | THB 138.00K 3.88K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.90 0.33 USD |
-0.83
|
THB 3.49B 98.27M USD | THB 138.23K 3.89K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.90 0.14 USD |
-0.41
|
THB 3.49B 98.1M USD | THB 3.20K 90.04 USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 3.49B 98.1M USD | 11.66 | THB 0.42 0.01 USD | ||
| JCK Hospitality Public Company Limited JCKH-R.BK | THB 5.85 0.16 USD |
-30.36
|
THB 3.35B 94.36M USD | THB 246.20K 6.93K USD | THB 5.85 0.16 USD | THB 7.30 0.21 USD | THB 3.35B 94.36M USD | 0 | -THB 49.00 -1.3 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.90 0.59 USD |
-4.13
|
THB 3.34B 94.09M USD | THB 21.80K 613.39 USD | THB 20.80 0.59 USD | THB 21.90 0.62 USD | THB 3.34B 94.09M USD | 34.83 | THB 0.60 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 20.90 0.59 USD |
-4.13
|
THB 3.34B 94.09M USD | THB 21.80K 613.39 USD | THB 20.80 0.59 USD | THB 21.90 0.62 USD | THB 3.34B 94.09M USD | 34.83 | THB 0.60 0.02 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.47 0.04 USD |
+1.38
|
THB 3.33B 93.68M USD | THB 18.80K 528.98 USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 3.33B 93.68M USD | 7.31 | THB 0.20 0.005 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.30 0.12 USD |
-0.92
|
THB 3.30B 92.98M USD | THB 228.50K 6.43K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 3.30B 92.98M USD | 7.21 | THB 0.60 0.02 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 15.90 0.45 USD |
-5.36
|
THB 3.29B 92.58M USD | THB 840.70K 23.66K USD | THB 15.90 0.45 USD | THB 16.60 0.47 USD | THB 3.29B 92.58M USD | 10.00 | THB 1.59 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.40 0.32 USD |
0
|
THB 3.26B 91.82M USD | THB 166.80K 4.69K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.82M USD | 9.74 | THB 1.17 0.03 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.88 0.05 USD |
-1.05
|
THB 3.26B 91.79M USD | THB 28.50K 801.91 USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.88 0.05 USD |
-1.05
|
THB 3.26B 91.79M USD | THB 28.50K 801.91 USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.25 -0.007 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.80 0.19 USD |
0
|
THB 3.23B 90.75M USD | THB 10.00K 281.37 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 3.23B 90.75M USD | 9.57 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.80 0.19 USD |
0
|
THB 3.23B 90.75M USD | THB 10.02K 281.96 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 3.23B 90.75M USD | 9.57 | THB 0.71 0.02 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 43.40K 1.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.25 0.15 USD |
-0.94
|
THB 3.14B 88.39M USD | THB 123.60K 3.48K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.14B 88.39M USD | 4.30 | THB 1.22 0.03 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.88 0.05 USD |
-5.53
|
THB 3.13B 88.01M USD | THB 1.41M 39.61K USD | THB 1.88 0.05 USD | THB 1.99 0.06 USD | THB 3.13B 88.01M USD | 188.00 | THB 0.01 0.0002 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.70 0.69 USD |
+0.41
|
THB 3.10B 87.3M USD | THB 4.70K 132.25 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 11.81 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.70 0.69 USD |
+0.41
|
THB 3.10B 87.3M USD | THB 4.74K 133.37 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 11.81 | THB 2.09 0.06 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.00 0.28 USD |
0
|
THB 3.10B 87.19M USD | THB 220.80K 6.21K USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 3.10B 87.19M USD | 0 | -THB 2.85 -0.08 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.86 0.08 USD |
0
|
THB 3.09B 86.99M USD | THB 118.30K 3.33K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.09B 86.99M USD | 57.19 | THB 0.05 0.001 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.20 0.17 USD |
-1.59
|
THB 3.08B 86.59M USD | THB 417.20K 11.74K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 3.08B 86.59M USD | 34.44 | THB 0.18 0.005 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 4.08 0.11 USD |
-1.45
|
THB 3.06B 86.21M USD | THB 36.00K 1.01K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 3.06B 86.21M USD | 0 | -THB 0.04 -0.001 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 300.60K 8.46K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.08 0.03 USD |
0
|
THB 3.02B 85.09M USD | THB 3.67M 103.2K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 3.02B 85.09M USD | 6.35 | THB 0.17 0.004 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 21.41M 602.31K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.38 0.01 USD |
0
|
THB 2.96B 83.35M USD | THB 119.80K 3.37K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 0 | -THB 0.07 -0.001 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.92 0.14 USD |
-0.4
|
THB 2.95B 83.06M USD | THB 1.40M 39.52K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.95B 83.06M USD | 10.04 | THB 0.49 0.01 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.43 0.04 USD |
+1.42
|
THB 2.93B 82.41M USD | THB 494.80K 13.92K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 2.93B 82.41M USD | 10.21 | THB 0.14 0.003 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.43 0.04 USD |
+1.42
|
THB 2.93B 82.41M USD | THB 494.80K 13.92K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 2.93B 82.41M USD | 10.21 | THB 0.14 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||