结果页面 8，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Rayon Public Company Limited TR-R.BK | $31.25 0.88 USD |
0
|
$6.3B 177.27M USD | $11.4K 320.77 USD | $31 0.87 USD | $32.75 0.92 USD | $6.3B 177.27M USD | 0 | -$15.31 -0.4 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.45 0.21 USD |
-9.7
|
$6.3B 177.19M USD | $287.8K 8.1K USD | $7.4 0.21 USD | $7.8 0.22 USD | $6.3B 177.19M USD | 0 | -$0.42 -0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.2 0.23 USD |
-2.38
|
$6.26B 176.01M USD | $3K 84.41 USD | $8 0.23 USD | $8.2 0.23 USD | $6.26B 176.01M USD | 13.44 | $0.61 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.71 0.05 USD |
-8.06
|
$6.15B 172.91M USD | $6.42M 180.57K USD | $1.67 0.05 USD | $1.8 0.05 USD | $6.15B 172.91M USD | 17.10 | $0.1 0.002 USD | |
| Sabina Public Company Limited SABINA-R.BK | $17.6 0.5 USD |
-3.3
|
$6.12B 172.09M USD | $1.16M 32.55K USD | $17.3 0.49 USD | $17.8 0.5 USD | $6.12B 172.09M USD | 13.13 | $1.34 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $47 1.32 USD |
-4.08
|
$6.11B 171.92M USD | $21.6K 607.77 USD | $47 1.32 USD | $47 1.32 USD | $6.11B 171.92M USD | 16.49 | $2.85 0.08 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
0
|
$6.03B 169.68M USD | $1.1K 30.95 USD | $31.5 0.89 USD | $33.25 0.94 USD | $6.03B 169.68M USD | 14.51 | $2.29 0.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $5.95 0.17 USD |
-11.28
|
$5.99B 168.51M USD | $4.68M 131.78K USD | $5.8 0.16 USD | $6.55 0.18 USD | $5.99B 168.51M USD | 0 | -$0.84 -0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.35 0.04 USD |
-2.17
|
$5.95B 167.52M USD | $720.8K 20.28K USD | $1.34 0.04 USD | $1.37 0.04 USD | $5.95B 167.52M USD | 11.25 | $0.12 0.003 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.5 0.07 USD |
-1.57
|
$5.95B 167.5M USD | $2.19M 61.49K USD | $2.34 0.07 USD | $2.52 0.07 USD | $5.95B 167.5M USD | 13.88 | $0.18 0.005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
-0.75
|
$5.94B 167.14M USD | $700 19.7 USD | $32 0.9 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $286 8.05 USD |
-2.72
|
$5.84B 164.32M USD | $3.5K 98.48 USD | $284 7.99 USD | $288 8.1 USD | $5.84B 164.32M USD | 7.57 | $37.76 1.06 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.1 0.03 USD |
-7.56
|
$5.76B 161.94M USD | $3.93M 110.52K USD | $1.05 0.03 USD | $1.15 0.03 USD | $5.76B 161.94M USD | 3.79 | $0.29 0.008 USD | |
| Exotic Food Public Company Limited XO-R.BK | $13.4 0.38 USD |
-4.29
|
$5.74B 161.47M USD | $1.41M 39.54K USD | $13.1 0.37 USD | $13.6 0.38 USD | $5.74B 161.47M USD | 7.24 | $1.85 0.05 USD | |
| OHTL Public Company Limited OHTL-R.BK | $344 9.68 USD |
0
|
$5.73B 161.12M USD | $4.1K 115.36 USD | $340 9.57 USD | $348 9.79 USD | $5.73B 161.12M USD | 12.36 | $27.83 0.78 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $34.25 0.96 USD |
-8.05
|
$5.71B 160.63M USD | $1.1K 30.95 USD | $34.25 0.96 USD | $37.75 1.06 USD | $5.71B 160.63M USD | 4.51 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $34.25 0.96 USD |
-8.05
|
$5.71B 160.63M USD | $1.11K 31.23 USD | $34.25 0.96 USD | $37.75 1.06 USD | $5.71B 160.63M USD | 4.51 | $7.58 0.21 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $284 7.99 USD |
-3.4
|
$5.62B 158.22M USD | $3.82K 107.4 USD | $284 7.99 USD | $288 8.1 USD | $5.62B 158.22M USD | 7.52 | $37.75 1.06 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.15 0.17 USD |
-2.38
|
$5.53B 155.7M USD | $114.8K 3.23K USD | $6.1 0.17 USD | $6.3 0.18 USD | $5.53B 155.7M USD | 3.79 | $1.62 0.05 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.7 0.3 USD |
-4.46
|
$5.47B 154.04M USD | $169.4K 4.77K USD | $10.6 0.3 USD | $11.2 0.32 USD | $5.47B 154.04M USD | 12.89 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.7 0.3 USD |
-4.46
|
$5.47B 154.04M USD | $169.43K 4.77K USD | $10.6 0.3 USD | $11.2 0.32 USD | $5.47B 154.04M USD | 12.89 | $0.83 0.02 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8399 0.02 USD |
+2.44
|
$5.46B 153.63M USD | $12.3K 346.09 USD | $0.8299 0.02 USD | $0.93 0.03 USD | $5.46B 153.63M USD | 12.00 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8399 0.02 USD |
+2.44
|
$5.46B 153.63M USD | $12.3K 346.09 USD | $0.8299 0.02 USD | $0.93 0.03 USD | $5.46B 153.63M USD | 14.00 | $0.06 0.001 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.7 0.19 USD |
-6.29
|
$5.45B 153.47M USD | $1.75M 49.29K USD | $6.5 0.18 USD | $6.85 0.19 USD | $5.45B 153.47M USD | 6.44 | $1.04 0.03 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.86 0.11 USD |
-4.46
|
$5.36B 150.8M USD | $4.59M 129.15K USD | $3.76 0.11 USD | $4.04 0.11 USD | $5.36B 150.8M USD | 48.25 | $0.08 0.002 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $9.55 0.27 USD |
-4.5
|
$5.33B 149.97M USD | $1.18M 33.17K USD | $9.5 0.27 USD | $9.85 0.28 USD | $5.33B 149.97M USD | 8.84 | $1.08 0.03 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.3 0.04 USD |
-2.26
|
$5.29B 148.92M USD | $91K 2.56K USD | $1.27 0.04 USD | $1.32 0.04 USD | $5.29B 148.92M USD | 43.33 | $0.03 0.0008 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $26.25 0.74 USD |
-5.36
|
$5.25B 147.73M USD | $220.2K 6.2K USD | $25 0.7 USD | $27 0.76 USD | $5.25B 147.73M USD | 17.38 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.45 0.18 USD |
-5.15
|
$5.24B 147.37M USD | $723.2K 20.35K USD | $6.25 0.18 USD | $6.7 0.19 USD | $5.24B 147.37M USD | 10.93 | $0.59 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.28 0.04 USD |
-3.76
|
$5.21B 146.62M USD | $90.55K 2.55K USD | $1.27 0.04 USD | $1.32 0.04 USD | $5.21B 146.62M USD | 42.66 | $0.03 0.0008 USD | |
| OHTL Public Company Limited OHTL.BK | $344 9.68 USD |
0
|
$5.19B 146.14M USD | $4.1K 115.42 USD | $340 9.57 USD | $348 9.79 USD | $5.19B 146.14M USD | 12.36 | $27.83 0.78 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.4 0.1 USD |
-2.86
|
$5.18B 145.89M USD | $125.62K 3.53K USD | $3.4 0.1 USD | $3.6 0.1 USD | $5.18B 145.89M USD | 8.29 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.4 0.1 USD |
-2.86
|
$5.18B 145.89M USD | $125.6K 3.53K USD | $3.4 0.1 USD | $3.6 0.1 USD | $5.18B 145.89M USD | 8.29 | $0.41 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.4 0.21 USD |
-5.13
|
$5.18B 145.78M USD | $370.7K 10.43K USD | $7.4 0.21 USD | $7.7 0.22 USD | $5.18B 145.78M USD | 18.50 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.2 0.17 USD |
-3.13
|
$5.16B 145.31M USD | $2.37M 66.69K USD | $6.15 0.17 USD | $6.35 0.18 USD | $5.16B 145.31M USD | 16.75 | $0.37 0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $7.5K 211.03 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.1 0.14 USD |
-14.29
|
$4.98B 140.02M USD | $7.1K 199.77 USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.98B 140.02M USD | 21.25 | $0.24 0.006 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.45 0.21 USD |
-3.25
|
$4.84B 136.25M USD | $187.9K 5.29K USD | $7.25 0.2 USD | $7.6 0.21 USD | $4.84B 136.25M USD | 7.84 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.45 0.21 USD |
-3.25
|
$4.84B 136.25M USD | $188.23K 5.3K USD | $7.2 0.2 USD | $7.6 0.21 USD | $4.84B 136.25M USD | 7.84 | $0.95 0.03 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $100 2.81 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $100 2.81 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.96 0.14 USD |
-3.69
|
$4.59B 129.09M USD | $312.74K 8.8K USD | $4.96 0.14 USD | $5.15 0.14 USD | $4.59B 129.09M USD | 7.75 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.96 0.14 USD |
-3.69
|
$4.59B 129.09M USD | $312.6K 8.8K USD | $4.96 0.14 USD | $5.15 0.14 USD | $4.59B 129.09M USD | 7.75 | $0.64 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.65 0.24 USD |
-4.95
|
$4.5B 126.59M USD | $293.2K 8.25K USD | $8.35 0.23 USD | $8.8 0.25 USD | $4.5B 126.59M USD | 8.08 | $1.07 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7 0.2 USD |
-9.09
|
$4.46B 125.56M USD | $595K 16.74K USD | $6.7 0.19 USD | $7.5 0.21 USD | $4.46B 125.56M USD | 87.50 | $0.08 0.002 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.75 0.16 USD |
-5.74
|
$4.45B 125.23M USD | $928.6K 26.13K USD | $5.7 0.16 USD | $5.95 0.17 USD | $4.45B 125.23M USD | 10.08 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.81 0.05 USD |
-6.25
|
$4.44B 124.98M USD | $8.01M 225.43K USD | $1.75 0.05 USD | $1.88 0.05 USD | $4.44B 124.98M USD | 4.20 | $0.43 0.01 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.75 0.22 USD |
-1.27
|
$4.42B 124.47M USD | $36.3K 1.02K USD | $7.7 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 9.56 | $0.81 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.78 0.13 USD |
-2.85
|
$4.41B 124.01M USD | $645.1K 18.15K USD | $4.78 0.13 USD | $4.86 0.14 USD | $4.41B 124.01M USD | 5.63 | $0.85 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.7 0.22 USD |
-1.91
|
$4.4B 123.67M USD | $46.31K 1.3K USD | $7.7 0.22 USD | $7.8 0.22 USD | $4.4B 123.67M USD | 9.50 | $0.81 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.2 0.23 USD |
-5.2
|
$4.39B 123.56M USD | $227K 6.39K USD | $8.1 0.23 USD | $8.55 0.24 USD | $4.39B 123.56M USD | 7.32 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.2 0.23 USD |
-5.2
|
$4.39B 123.56M USD | $227.14K 6.39K USD | $8.1 0.23 USD | $8.55 0.24 USD | $4.39B 123.56M USD | 7.32 | $1.12 0.03 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $10.2 0.29 USD |
-2.86
|
$4.34B 122.03M USD | $858K 24.14K USD | $10 0.28 USD | $10.4 0.29 USD | $4.34B 122.03M USD | 6.18 | $1.65 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.4899 0.01 USD |
-3.92
|
$4.29B 120.85M USD | $906.3K 25.5K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $4.29B 120.85M USD | 12.25 | $0.04 0.001 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.36 0.07 USD |
-7.09
|
$4.28B 120.34M USD | $2.22M 62.54K USD | $2.3 0.06 USD | $2.48 0.07 USD | $4.28B 120.34M USD | 12.82 | $0.18 0.005 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.25 0.15 USD |
-3.67
|
$4.2B 118.18M USD | $173.3K 4.88K USD | $5.15 0.14 USD | $5.45 0.15 USD | $4.2B 118.18M USD | 6.73 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.25 0.15 USD |
-3.67
|
$4.2B 118.18M USD | $173.32K 4.88K USD | $5.15 0.14 USD | $5.45 0.15 USD | $4.2B 118.18M USD | 6.73 | $0.78 0.02 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.1 0.14 USD |
-14.29
|
$4.18B 117.66M USD | $7.1K 199.8 USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.18B 117.66M USD | 21.25 | $0.24 0.006 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12 0.34 USD |
-4.76
|
$4.14B 116.49M USD | $1K 28.14 USD | $12 0.34 USD | $12 0.34 USD | $4.14B 116.49M USD | 9.67 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12 0.34 USD |
-4.76
|
$4.14B 116.49M USD | $1K 28.14 USD | $12 0.34 USD | $12 0.34 USD | $4.14B 116.49M USD | 16.21 | $0.74 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.8 0.19 USD |
-3.55
|
$4.14B 116.45M USD | $333.3K 9.38K USD | $6.6 0.19 USD | $6.95 0.2 USD | $4.14B 116.45M USD | 12.83 | $0.53 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
-11.76
|
$4.1B 115.43M USD | $22.22M 625.28K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25.5 0.72 USD |
-5.56
|
$4.08B 114.8M USD | $46.07K 1.3K USD | $25.25 0.71 USD | $27 0.76 USD | $4.08B 114.8M USD | 11.33 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25.5 0.72 USD |
-5.56
|
$4.08B 114.8M USD | $40.3K 1.13K USD | $25.25 0.71 USD | $27 0.76 USD | $4.08B 114.8M USD | 11.33 | $2.25 0.06 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.22 0.09 USD |
-2.42
|
$3.99B 112.35M USD | $3.37M 94.7K USD | $3.16 0.09 USD | $3.28 0.09 USD | $3.99B 112.35M USD | 8.05 | $0.4 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.9 0.11 USD |
-12.56
|
$3.99B 112.33M USD | $73.7K 2.07K USD | $3.86 0.11 USD | $3.94 0.11 USD | $3.99B 112.33M USD | 7.95 | $0.49 0.01 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.25 0.2 USD |
-2.68
|
$3.99B 112.2M USD | $767.9K 21.61K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.99B 112.2M USD | 10.66 | $0.68 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.88 0.11 USD |
-13
|
$3.97B 111.76M USD | $72.9K 2.05K USD | $3.86 0.11 USD | $3.94 0.11 USD | $3.97B 111.76M USD | 0 | -$0.26 -0.007 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5699 0.02 USD |
-6.56
|
$3.91B 109.92M USD | $1.31M 36.76K USD | $0.54 0.02 USD | $0.5999 0.02 USD | $3.91B 109.92M USD | 57.00 | $0.01 0.0002 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.85 0.05 USD |
-6.09
|
$3.9B 109.61M USD | $1.75M 49.29K USD | $1.83 0.05 USD | $1.88 0.05 USD | $3.9B 109.61M USD | 8.04 | $0.23 0.006 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.62 0.13 USD |
-7.23
|
$3.79B 106.66M USD | $464.2K 13.06K USD | $4.42 0.12 USD | $4.84 0.14 USD | $3.79B 106.66M USD | 13.58 | $0.34 0.009 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
0
|
$3.78B 106.3M USD | $3.4K 95.67 USD | $6.65 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9899 0.03 USD |
-3.88
|
$3.77B 106.13M USD | $2.27M 63.86K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.33 0.04 USD |
-8.33
|
$3.72B 104.78M USD | $2.46M 69.27K USD | $1.29 0.04 USD | $1.41 0.04 USD | $3.72B 104.78M USD | 8.86 | $0.15 0.004 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.54 0.13 USD |
-2.58
|
$3.72B 104.75M USD | $77.6K 2.18K USD | $4.48 0.13 USD | $4.64 0.13 USD | $3.72B 104.75M USD | 7.20 | $0.63 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.6 0.35 USD |
-6.67
|
$3.7B 103.97M USD | $1.33M 37.55K USD | $12.4 0.35 USD | $13.3 0.37 USD | $3.7B 103.97M USD | 7.63 | $1.65 0.05 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.48 0.13 USD |
-3.86
|
$3.67B 103.37M USD | $84.8K 2.39K USD | $4.48 0.13 USD | $4.64 0.13 USD | $3.67B 103.37M USD | 7.11 | $0.63 0.02 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.25 0.15 USD |
-5.41
|
$3.65B 102.58M USD | $189.23K 5.32K USD | $5.2 0.15 USD | $5.5 0.15 USD | $3.65B 102.58M USD | 14.18 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.1 0.68 USD |
0
|
$3.64B 102.55M USD | $600 16.88 USD | $23.7 0.67 USD | $24.2 0.68 USD | $3.64B 102.55M USD | 11.58 | $2.08 0.06 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.46 0.13 USD |
-2.19
|
$3.62B 101.91M USD | $420.8K 11.84K USD | $4.44 0.12 USD | $4.52 0.13 USD | $3.62B 101.91M USD | 8.74 | $0.51 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.1 0.68 USD |
0
|
$3.62B 101.72M USD | $620 17.45 USD | $23.7 0.67 USD | $24.2 0.68 USD | $3.62B 101.72M USD | 10.95 | $2.2 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.2 0.15 USD |
-6.31
|
$3.61B 101.61M USD | $187.7K 5.28K USD | $5.2 0.15 USD | $5.5 0.15 USD | $3.61B 101.61M USD | 14.05 | $0.37 0.01 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.08 0.06 USD |
-4.59
|
$3.61B 101.56M USD | $96.5K 2.72K USD | $1.94 0.05 USD | $2.1 0.06 USD | $3.61B 101.56M USD | 16.00 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.08 0.06 USD |
-4.59
|
$3.61B 101.56M USD | $96.5K 2.72K USD | $1.94 0.05 USD | $2.1 0.06 USD | $3.61B 101.56M USD | 16.00 | $0.13 0.003 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $10.6 0.3 USD |
-9.4
|
$3.56B 100.24M USD | $369K 10.38K USD | $10.4 0.29 USD | $11.2 0.32 USD | $3.56B 100.24M USD | 4.93 | $2.15 0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.45 0.21 USD |
-6.88
|
$3.53B 99.43M USD | $195.2K 5.49K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.53B 99.43M USD | 8.56 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.4 0.21 USD |
-7.5
|
$3.51B 98.76M USD | $195.02K 5.49K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.51B 98.76M USD | 8.50 | $0.87 0.02 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.9 0.14 USD |
-2
|
$3.49B 98.1M USD | $20.5K 576.81 USD | $4.82 0.14 USD | $4.98 0.14 USD | $3.49B 98.1M USD | 5.90 | $0.83 0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.3 0.49 USD |
-6.99
|
$3.46B 97.36M USD | $1.9M 53.59K USD | $16.2 0.46 USD | $18.3 0.51 USD | $3.46B 97.36M USD | 16.01 | $1.08 0.03 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.25 0.2 USD |
-3.33
|
$3.46B 97.31M USD | $740.9K 20.85K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.46B 97.31M USD | 0 | -$0.33 -0.009 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.22 0.09 USD |
-1.83
|
$3.43B 96.57M USD | $21.43K 603.01 USD | $3.22 0.09 USD | $3.24 0.09 USD | $3.43B 96.57M USD | 35.77 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.22 0.09 USD |
-1.83
|
$3.43B 96.57M USD | $21.4K 602.14 USD | $3.22 0.09 USD | $3.24 0.09 USD | $3.43B 96.57M USD | 35.77 | $0.09 0.002 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.4 0.18 USD |
-7.19
|
$3.38B 95.05M USD | $1.21M 34.1K USD | $6.35 0.18 USD | $6.8 0.19 USD | $3.38B 95.05M USD | 10.15 | $0.63 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||