结果页面 8，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (22)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (52)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (12)
- 鞋类和配件 (6)
- 包装和容器 (42)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (10)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (24)
- 度假村和赌场 (6)
- 资产管理 (9)
- 资本市场 (18)
- 保险经纪人 (4)
- 金融集团 (2)
- 信贷服务 (52)
- 房地产服务 (24)
- 糖果商 (8)
- 农产品 (28)
- 家用和个人用品 (19)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 医疗保健设施 (50)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 电信服务 (21)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (18)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (16)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (14)
- 咨询服务 (4)
- 出租和租赁服务 (8)
- 安全与保护服务 (8)
- 综合性企业 (26)
- 工程与建筑 (72)
- 基础设施运营 (2)
- 建筑产品和设备 (14)
- 农用和重型工程机械 (10)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (10)
- 金属加工 (14)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (21)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (14)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (24)
- 通信设备 (8)
- 计算机硬件 (2)
- 电子元器件 (12)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 307.00 8.64 USD |
-0.32
|
THB 6.08B 171.04M USD | THB 5.70K 160.38 USD | THB 306.00 8.61 USD | THB 309.00 8.69 USD | THB 6.08B 171.04M USD | 9.83 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 307.00 8.64 USD |
-0.32
|
THB 6.08B 171.04M USD | THB 5.75K 161.71 USD | THB 306.00 8.61 USD | THB 309.00 8.69 USD | THB 6.08B 171.04M USD | 9.83 | THB 31.20 0.88 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 6.06B 170.41M USD | THB 536.30K 15.09K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 6.06B 170.41M USD | 35.18 | THB 0.27 0.007 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 6.03B 169.6M USD | THB 133.20K 3.75K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.98B 168.35M USD | THB 315.40K 8.87K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 5.93B 166.84M USD | THB 17.93M 504.5K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 5.93B 166.84M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 5.80B 163.27M USD | THB 1.02M 28.66K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.80B 163.27M USD | 9.53 | THB 0.75 0.02 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 44.25 1.25 USD |
-2.75
|
THB 5.75B 161.86M USD | THB 100.00 2.81 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 5.75B 161.86M USD | 20.39 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 44.25 1.25 USD |
-2.75
|
THB 5.75B 161.86M USD | THB 101.00 2.84 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 5.75B 161.86M USD | 20.39 | THB 2.17 0.06 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.18 0.12 USD |
+2.45
|
THB 5.71B 160.54M USD | THB 3.82M 107.39K USD | THB 4.08 0.11 USD | THB 4.20 0.12 USD | THB 5.71B 160.54M USD | 13.93 | THB 0.30 0.008 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 5.58B 156.94M USD | THB 578.10K 16.27K USD | THB 17.70 0.5 USD | THB 18.30 0.51 USD | THB 5.58B 156.94M USD | 4.16 | THB 4.32 0.12 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.20 0.2 USD |
+2.86
|
THB 5.42B 152.58M USD | THB 2.42M 68.05K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 5.42B 152.58M USD | 9.47 | THB 0.76 0.02 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 5.38B 151.52M USD | THB 1.07M 30.09K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.38B 151.52M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 5.31B 149.41M USD | THB 6.01K 169.16 USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 5.31B 149.41M USD | 16.29 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 5.31B 149.41M USD | THB 6.00K 168.82 USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 5.31B 149.41M USD | 15.05 | THB 1.96 0.06 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 223.90K 6.3K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 5.17B 145.4M USD | THB 960.70K 27.03K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.30 0.23 USD |
+0.61
|
THB 5.13B 144.38M USD | THB 285.20K 8.02K USD | THB 8.15 0.23 USD | THB 8.35 0.23 USD | THB 5.13B 144.38M USD | 11.52 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 5.13B 144.33M USD | THB 85.80K 2.41K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 5.13B 144.33M USD | 2.03 | THB 0.62 0.02 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 394.20K 11.09K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 3.94 0.11 USD |
+0.51
|
THB 4.92B 138.45M USD | THB 553.80K 15.58K USD | THB 3.92 0.11 USD | THB 4.02 0.11 USD | THB 4.92B 138.45M USD | 4.64 | THB 0.85 0.02 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.05 0.25 USD |
-1.09
|
THB 4.85B 136.36M USD | THB 586.80K 16.51K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.05 0.25 USD |
-1.09
|
THB 4.85B 136.36M USD | THB 586.91K 16.51K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 4.85B 136.36M USD | 7.73 | THB 1.17 0.03 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 4.78B 134.38M USD | THB 401.10K 11.29K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 4.78B 134.38M USD | 7.77 | THB 0.90 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 4.75B 133.58M USD | THB 344.40K 9.69K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 4.74B 133.28M USD | THB 2.38M 66.85K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 4.74B 133.28M USD | 7.34 | THB 0.52 0.01 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 12.06M 339.23K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.00 0.39 USD |
-1.41
|
THB 4.71B 132.39M USD | THB 937.30K 26.37K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 4.52B 127.15M USD | THB 51.60K 1.45K USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 4.52B 127.15M USD | THB 51.74K 1.46K USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.55 0.16 USD |
+3.74
|
THB 4.44B 124.93M USD | THB 28.90K 813.17 USD | THB 5.45 0.15 USD | THB 5.80 0.16 USD | THB 4.44B 124.93M USD | 14.23 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.55 0.16 USD |
+3.74
|
THB 4.44B 124.93M USD | THB 28.90K 813.22 USD | THB 5.45 0.15 USD | THB 5.80 0.16 USD | THB 4.44B 124.93M USD | 13.87 | THB 0.40 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 4.38B 123.21M USD | THB 106.35K 2.99K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.38B 123.21M USD | 8.88 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 4.38B 123.21M USD | THB 106.30K 2.99K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.38B 123.21M USD | 8.88 | THB 0.34 0.009 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.14 0.06 USD |
-0.93
|
THB 4.35B 122.35M USD | THB 331.10K 9.32K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 17.83 | THB 0.12 0.003 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 4.14B 116.54M USD | THB 394.60K 11.1K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 4.12B 116.01M USD | THB 2.05M 57.54K USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 4.12B 116.01M USD | 12.00 | THB 0.14 0.003 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 2.06 0.06 USD |
+3.52
|
THB 4.12B 115.93M USD | THB 2.22M 62.41K USD | THB 1.99 0.06 USD | THB 2.06 0.06 USD | THB 4.12B 115.93M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 4.11B 115.64M USD | THB 6.70K 188.52 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 4.11B 115.64M USD | 15.31 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 4.11B 115.64M USD | THB 6.70K 188.52 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 4.11B 115.64M USD | 15.31 | THB 0.47 0.01 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.50 0.21 USD |
-1.32
|
THB 4.11B 115.54M USD | THB 131.60K 3.7K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.11B 115.54M USD | 9.74 | THB 0.77 0.02 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 1.00 0.03 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.06B 114.24M USD | THB 261.27K 7.35K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.06B 114.24M USD | THB 261.20K 7.35K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 4.03B 113.31M USD | THB 12.26M 344.91K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 4.03B 113.31M USD | 39.25 | THB 0.08 0.002 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 4.02B 113.13M USD | THB 207.43K 5.84K USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 4.02B 113.13M USD | 13.61 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 4.02B 113.13M USD | THB 207.40K 5.84K USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 4.02B 113.13M USD | 13.61 | THB 0.36 0.01 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.50 0.75 USD |
-3.64
|
THB 3.98B 111.85M USD | THB 5.00K 140.69 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.98B 111.85M USD | 12.74 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.50 0.75 USD |
-3.64
|
THB 3.98B 111.85M USD | THB 5.03K 141.39 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.98B 111.85M USD | 11.32 | THB 2.34 0.07 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 919.10K 25.86K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.28 0.12 USD |
+0.47
|
THB 3.96B 111.4M USD | THB 45.10K 1.27K USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 3.96B 111.4M USD | 8.91 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.28 0.12 USD |
+0.47
|
THB 3.96B 111.4M USD | THB 45.10K 1.27K USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 3.96B 111.4M USD | 8.91 | THB 0.48 0.01 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 261.00 7.34 USD |
0
|
THB 3.94B 110.88M USD | THB 500.00 14.07 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.94B 110.88M USD | 12.59 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 261.00 7.34 USD |
0
|
THB 3.94B 110.88M USD | THB 25.00 0.7 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.94B 110.88M USD | 12.59 | THB 20.72 0.58 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.70 0.36 USD |
-2.31
|
THB 3.91B 110.06M USD | THB 7.46M 209.9K USD | THB 12.20 0.34 USD | THB 13.50 0.38 USD | THB 3.91B 110.06M USD | 17.39 | THB 0.73 0.02 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 3.90B 109.83M USD | THB 101.60K 2.86K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.74 0.13 USD |
-1.25
|
THB 3.87B 108.78M USD | THB 1.64M 46.09K USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.62 0.13 USD |
-0.86
|
THB 3.86B 108.7M USD | THB 773.70K 21.77K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 3.86B 108.7M USD | 16.50 | THB 0.28 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 172.20K 4.85K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 172.20K 4.85K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 3.82B 107.46M USD | THB 6.90K 194.15 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 3.82B 107.46M USD | THB 6.91K 194.49 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.35 0.04 USD |
+5.47
|
THB 3.78B 106.36M USD | THB 18.72M 526.62K USD | THB 1.28 0.04 USD | THB 1.36 0.04 USD | THB 3.78B 106.36M USD | 9.00 | THB 0.15 0.004 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 3.70B 104.12M USD | THB 622.00K 17.5K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 3.70B 104.12M USD | 10.63 | THB 1.74 0.05 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 3.66B 102.98M USD | THB 1.59M 44.71K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 3.66B 102.98M USD | 11.09 | THB 0.55 0.02 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.60 0.3 USD |
-2.75
|
THB 3.66B 102.9M USD | THB 200.00 5.63 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 3.66B 102.9M USD | 8.54 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.60 0.3 USD |
-2.75
|
THB 3.66B 102.9M USD | THB 200.00 5.63 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 3.66B 102.9M USD | 10.70 | THB 0.99 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 489.90K 13.78K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.65B 102.67M USD | 3.50 | THB 2.18 0.06 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 1.25M 35.13K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.56B 100.04M USD | THB 3.87M 108.77K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 3.54B 99.7M USD | THB 3.73M 105.05K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 3.54B 99.52M USD | THB 3.03M 85.36K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 3.54B 99.52M USD | 5.95 | THB 0.44 0.01 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 3.54B 99.49M USD | THB 429.00K 12.07K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 3.54B 99.49M USD | 9.99 | THB 0.72 0.02 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.02 0.06 USD |
+6.32
|
THB 3.51B 98.63M USD | THB 773.30K 21.76K USD | THB 1.88 0.05 USD | THB 2.04 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.02 0.06 USD |
+6.32
|
THB 3.51B 98.63M USD | THB 773.20K 21.76K USD | THB 1.88 0.05 USD | THB 2.04 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.10 0.14 USD |
-2.86
|
THB 3.50B 98.6M USD | THB 437.30K 12.3K USD | THB 5.00 0.14 USD | THB 5.30 0.15 USD | THB 3.50B 98.6M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.42 0.1 USD |
-0.58
|
THB 3.50B 98.51M USD | THB 98.20K 2.76K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 3.50B 98.51M USD | 6.97 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.42 0.1 USD |
-0.58
|
THB 3.50B 98.51M USD | THB 98.20K 2.76K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 3.50B 98.51M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 3.47B 97.65M USD | THB 122.20K 3.44K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.69 0.05 USD |
+0.6
|
THB 3.46B 97.4M USD | THB 403.06K 11.34K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 3.46B 97.4M USD | 12.07 | THB 0.14 0.003 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.69 0.05 USD |
+0.6
|
THB 3.46B 97.4M USD | THB 403.00K 11.34K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 3.46B 97.4M USD | 12.07 | THB 0.14 0.003 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.43B 96.49M USD | THB 74.55K 2.1K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 3.43B 96.49M USD | 10.47 | THB 0.46 0.01 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 3.42B 96.35M USD | THB 300.70K 8.46K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.42B 96.35M USD | 8.63 | THB 0.66 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 3.34B 94.09M USD | THB 168.30K 4.74K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 3.34B 94.09M USD | 9.79 | THB 0.72 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 3.34B 94.09M USD | THB 168.43K 4.74K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 3.34B 94.09M USD | 9.79 | THB 0.72 0.02 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 3.29B 92.57M USD | THB 1.55M 43.64K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.29B 92.57M USD | 0 | -THB 0.19 -0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 3.27B 92.13M USD | THB 45.40K 1.28K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 3.27B 92.13M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.44 0.04 USD |
-7.1
|
THB 3.26B 91.77M USD | THB 7.42M 208.74K USD | THB 1.40 0.04 USD | THB 1.57 0.04 USD | THB 3.26B 91.77M USD | 7.16 | THB 0.20 0.005 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.24 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 193.60K 5.45K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 3.26B 91.69M USD | 7.11 | THB 0.60 0.02 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 3.12B 87.87M USD | THB 127.10K 3.58K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.95 0.17 USD |
+3.48
|
THB 3.08B 86.53M USD | THB 581.60K 16.36K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 3.08B 86.53M USD | 27.04 | THB 0.22 0.006 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.72 0.13 USD |
+1.29
|
THB 3.01B 84.61M USD | THB 2.75M 77.48K USD | THB 4.62 0.13 USD | THB 4.78 0.13 USD | THB 3.01B 84.61M USD | 15.73 | THB 0.30 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||