Страница результатов 8 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.50 0.24 USD |
-1.16
|
THB 6.65B 187.04M USD | THB 450.60K 12.68K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 6.65B 187.04M USD | 10.00 | THB 0.85 0.02 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 6.62B 186.14M USD | THB 184.70K 5.2K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 6.62B 186.14M USD | 14.11 | THB 0.93 0.03 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 258.30K 7.27K USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 6.55B 184.3M USD | THB 881.70K 24.81K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.03 0.03 USD |
+3
|
THB 6.50B 183.01M USD | THB 110.00 3.1 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.03 0.03 USD |
+3
|
THB 6.50B 183.01M USD | THB 100.00 2.81 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 6.43B 181.01M USD | THB 72.00K 2.03K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 6.43B 181.01M USD | 5.76 | THB 1.24 0.03 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 6.39B 179.74M USD | THB 254.50K 7.16K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 6.39B 179.74M USD | 15.10 | THB 0.46 0.01 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.31B 177.55M USD | THB 160.90K 4.53K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 236.10K 6.64K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 312.00 8.78 USD |
+0.97
|
THB 6.18B 173.82M USD | THB 14.10K 396.74 USD | THB 310.00 8.72 USD | THB 312.00 8.78 USD | THB 6.18B 173.82M USD | 10.00 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 312.00 8.78 USD |
+0.97
|
THB 6.18B 173.82M USD | THB 14.25K 400.96 USD | THB 310.00 8.72 USD | THB 312.00 8.78 USD | THB 6.18B 173.82M USD | 9.99 | THB 31.21 0.88 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
-0.68
|
THB 6.14B 172.88M USD | THB 9.50K 267.3 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
-0.68
|
THB 6.14B 172.88M USD | THB 9.56K 268.85 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.69 0.05 USD |
-2.31
|
THB 6.07B 170.88M USD | THB 1.20M 33.69K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 6.07B 170.88M USD | 16.89 | THB 0.10 0.002 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.05B 170.21M USD | THB 3.92M 110.19K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 6.05B 170.21M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 5.92B 166.69M USD | THB 707.10K 19.9K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.92B 166.69M USD | 9.73 | THB 0.75 0.02 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.80 0.53 USD |
+0.53
|
THB 5.73B 161.14M USD | THB 400.00 11.25 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 14.35 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.80 0.53 USD |
+0.53
|
THB 5.73B 161.14M USD | THB 400.00 11.25 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 14.35 | THB 1.31 0.04 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 18.40 0.52 USD |
0
|
THB 5.70B 160.43M USD | THB 787.10K 22.15K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 5.70B 160.43M USD | 4.25 | THB 4.32 0.12 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.25 1.22 USD |
-3.89
|
THB 5.62B 158.2M USD | THB 300.00 8.44 USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 5.62B 158.2M USD | 19.93 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.25 1.22 USD |
-3.89
|
THB 5.62B 158.2M USD | THB 303.00 8.53 USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 5.62B 158.2M USD | 19.93 | THB 2.17 0.06 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.45 0.21 USD |
-1.97
|
THB 5.61B 157.88M USD | THB 2.09M 58.84K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 5.61B 157.88M USD | 9.80 | THB 0.76 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.10 0.12 USD |
-0.49
|
THB 5.60B 157.47M USD | THB 1.66M 46.63K USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 5.60B 157.47M USD | 13.66 | THB 0.30 0.008 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 5.53B 155.73M USD | THB 4.51M 127.02K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 5.53B 155.73M USD | 0 | -THB 0.84 -0.02 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.35 0.23 USD |
0
|
THB 5.43B 152.72M USD | THB 1.81M 50.88K USD | THB 8.30 0.23 USD | THB 8.60 0.24 USD | THB 5.43B 152.72M USD | 9.82 | THB 0.85 0.02 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 5.42B 152.53M USD | THB 329.40K 9.27K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 5.42B 152.53M USD | 13.22 | THB 1.18 0.03 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.25 0.82 USD |
0
|
THB 5.26B 148.14M USD | THB 1.20K 33.76 USD | THB 29.25 0.82 USD | THB 29.25 0.82 USD | THB 5.26B 148.14M USD | 16.16 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.25 0.82 USD |
0
|
THB 5.26B 148.14M USD | THB 1.20K 33.76 USD | THB 29.25 0.82 USD | THB 29.25 0.82 USD | THB 5.26B 148.14M USD | 14.92 | THB 1.96 0.06 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.50 0.24 USD |
+0.59
|
THB 5.26B 147.86M USD | THB 226.10K 6.36K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 5.26B 147.86M USD | 11.80 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 154.50K 4.35K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.30 0.12 USD |
-0.92
|
THB 4.99B 140.35M USD | THB 477.50K 13.44K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 4.99B 140.35M USD | 7.28 | THB 0.59 0.02 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 4.98B 140.26M USD | THB 949.30K 26.71K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 4.98B 140.26M USD | 7.73 | THB 0.52 0.01 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 3.98 0.11 USD |
-2.45
|
THB 4.97B 139.85M USD | THB 525.00K 14.77K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 4.97B 139.85M USD | 4.68 | THB 0.85 0.02 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 4.93B 138.62M USD | THB 515.20K 14.5K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 4.93B 138.62M USD | 7.79 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 4.93B 138.62M USD | THB 515.30K 14.5K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 4.93B 138.62M USD | 7.79 | THB 1.18 0.03 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 16.59M 466.66K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 4.78B 134.53M USD | THB 351.00K 9.88K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.30 0.06 USD |
-1.71
|
THB 4.67B 131.5M USD | THB 2.31M 65.01K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 4.67B 131.5M USD | 19.16 | THB 0.12 0.003 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.85 0.19 USD |
-2.84
|
THB 4.67B 131.5M USD | THB 699.00K 19.67K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 4.67B 131.5M USD | 7.61 | THB 0.90 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 4.64B 130.5M USD | THB 1.55M 43.72K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 18.30K 514.91 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 18.41K 518.09 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.83 0.05 USD |
-1.61
|
THB 4.49B 126.37M USD | THB 3.34M 94.11K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 4.49B 126.37M USD | 13.07 | THB 0.14 0.003 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 28.00K 787.84 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 9.00 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 27.90K 785.03 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 9.00 | THB 0.34 0.009 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 6.45 0.18 USD |
+15.18
|
THB 4.43B 124.7M USD | THB 8.00M 225.05K USD | THB 5.90 0.17 USD | THB 6.55 0.18 USD | THB 4.43B 124.7M USD | 0 | -THB 0.42 -0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.50 0.15 USD |
+1.85
|
THB 4.40B 123.8M USD | THB 7.50K 211.03 USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.50 0.15 USD |
+1.85
|
THB 4.40B 123.8M USD | THB 7.50K 211.03 USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 4.40B 123.67M USD | THB 119.50K 3.36K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 4.40B 123.67M USD | 16.38 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 4.40B 123.67M USD | THB 119.50K 3.36K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 4.40B 123.67M USD | 16.38 | THB 0.47 0.01 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.32 0.09 USD |
-0.6
|
THB 4.26B 119.81M USD | THB 1.45M 40.94K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 4.26B 119.81M USD | 41.50 | THB 0.08 0.002 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 23.70K 666.85 USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 4.21B 118.55M USD | THB 359.90K 10.13K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.21B 118.55M USD | 11.56 | THB 0.51 0.01 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 4.20B 118.18M USD | THB 379.80K 10.69K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 4.20B 118.18M USD | 12.35 | THB 0.17 0.004 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.14B 116.53M USD | THB 121.10K 3.41K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.14B 116.53M USD | 11.33 | THB 0.45 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.14B 116.53M USD | THB 121.00K 3.4K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.14B 116.53M USD | 11.33 | THB 0.45 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.10B 115.43M USD | THB 389.10K 10.95K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 4.05B 113.96M USD | THB 161.90K 4.56K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 4.05B 113.96M USD | 12.43 | THB 1.11 0.03 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.00 0.08 USD |
+6.38
|
THB 4.05B 113.96M USD | THB 55.97M 1.57M USD | THB 2.80 0.08 USD | THB 3.02 0.08 USD | THB 4.05B 113.96M USD | 6.81 | THB 0.44 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 543.00K 15.28K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 4.01B 112.94M USD | THB 520.30K 14.64K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 4.01B 112.94M USD | 17.14 | THB 0.28 0.007 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 13.00 0.37 USD |
+3.17
|
THB 4.00B 112.66M USD | THB 2.83M 79.74K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 4.00B 112.66M USD | 17.80 | THB 0.73 0.02 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
-4.68
|
THB 4.00B 112.58M USD | THB 1.50K 42.21 USD | THB 263.00 7.4 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
-4.68
|
THB 4.00B 112.58M USD | THB 1.55K 43.67 USD | THB 263.00 7.4 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.77 | THB 20.74 0.58 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.32 0.12 USD |
0
|
THB 4.00B 112.44M USD | THB 58.80K 1.65K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.32 0.12 USD |
0
|
THB 4.00B 112.44M USD | THB 58.80K 1.65K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 3.94B 110.79M USD | THB 22.10K 621.83 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 4.80K 135.06 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 4.82K 135.59 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 10.94 | THB 1.37 0.04 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 3.87B 108.9M USD | THB 22.60K 635.9 USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.87B 108.9M USD | 6.94 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 3.87B 108.9M USD | THB 22.60K 635.9 USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.87B 108.9M USD | 6.94 | THB 0.68 0.02 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 3.85B 108.32M USD | THB 1.72M 48.53K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 3.85B 108.3M USD | THB 5.10K 143.5 USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.85B 108.3M USD | 7.67 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 3.85B 108.3M USD | THB 5.13K 144.29 USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.85B 108.3M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 19.20 0.54 USD |
-1.03
|
THB 3.84B 108.06M USD | THB 2.11M 59.37K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 3.84B 108.06M USD | 11.03 | THB 1.74 0.05 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.25 0.18 USD |
-1.57
|
THB 3.75B 105.51M USD | THB 2.16M 60.66K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 3.75B 105.51M USD | 11.36 | THB 0.55 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.85 0.22 USD |
-1.88
|
THB 3.74B 105.36M USD | THB 790.00K 22.23K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 3.74B 105.36M USD | 3.60 | THB 2.18 0.06 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.30 0.04 USD |
+1.56
|
THB 3.64B 102.42M USD | THB 6.21M 174.8K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 3.64B 102.42M USD | 8.66 | THB 0.15 0.004 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.65 0.22 USD |
+2.68
|
THB 3.63B 102.1M USD | THB 208.10K 5.86K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 3.63B 102.1M USD | 10.62 | THB 0.72 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.65 0.22 USD |
+2.68
|
THB 3.63B 102.1M USD | THB 208.23K 5.86K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 3.63B 102.1M USD | 10.62 | THB 0.72 0.02 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.30 0.21 USD |
+1.39
|
THB 3.59B 100.87M USD | THB 114.60K 3.22K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.94 0.03 USD |
-3.09
|
THB 3.58B 100.77M USD | THB 7.70M 216.77K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 3.58B 100.77M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 3.57B 100.57M USD | THB 89.00K 2.5K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 3.57B 100.57M USD | 9.01 | THB 0.66 0.02 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 9.19M 258.45K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 3.53B 99.33M USD | THB 95.70K 2.69K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 3.53B 99.33M USD | 7.02 | THB 0.84 0.02 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.94 0.14 USD |
+0.41
|
THB 3.51B 98.9M USD | THB 4.50K 126.62 USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 3.51B 98.9M USD | 10.73 | THB 0.46 0.01 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 3.48B 97.98M USD | THB 173.90K 4.89K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 3.48B 97.98M USD | 12.14 | THB 0.14 0.003 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 3.47B 97.65M USD | THB 411.60K 11.58K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 1.13M 31.82K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||