Страница результатов 8 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.60 0.64 USD |
+1.8
|
THB 6.78B 190.77M USD | THB 273.80K 7.7K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 6.78B 190.77M USD | 11.41 | THB 1.98 0.06 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 543.70K 15.3K USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 10.50 0.3 USD |
+3.96
|
THB 6.69B 188.34M USD | THB 364.00K 10.24K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 6.69B 188.34M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.35 0.21 USD |
+2.08
|
THB 6.61B 186.08M USD | THB 396.50K 11.16K USD | THB 7.10 0.2 USD | THB 7.40 0.21 USD | THB 6.61B 186.08M USD | 5.92 | THB 1.24 0.03 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 6.51B 183.3M USD | THB 241.90K 6.81K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 6.51B 183.3M USD | 13.90 | THB 0.93 0.03 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 6.51B 183.25M USD | THB 977.10K 27.49K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.22 -0.006 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 6.44B 181.24M USD | THB 1.20K 33.76 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 6.44B 181.24M USD | THB 1.20K 33.76 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.40 0.18 USD |
-1.54
|
THB 6.40B 180.08M USD | THB 1.19M 33.42K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 6.40B 180.08M USD | 7.80 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.31B 177.55M USD | THB 386.10K 10.86K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 6.30B 177.16M USD | THB 267.90K 7.54K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 6.30B 177.16M USD | 14.89 | THB 0.46 0.01 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 316.00 8.89 USD |
+0.32
|
THB 6.26B 176.05M USD | THB 9.00K 253.24 USD | THB 315.00 8.86 USD | THB 316.00 8.89 USD | THB 6.26B 176.05M USD | 10.12 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 316.00 8.89 USD |
+0.32
|
THB 6.26B 176.05M USD | THB 8.71K 245.13 USD | THB 315.00 8.86 USD | THB 316.00 8.89 USD | THB 6.26B 176.05M USD | 10.13 | THB 31.19 0.88 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 6.20B 174.31M USD | THB 176.80K 4.97K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 295.00 8.3 USD |
+0.34
|
THB 6.16B 173.46M USD | THB 7.50K 211.03 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 295.00 8.3 USD |
+0.34
|
THB 6.16B 173.46M USD | THB 7.67K 215.87 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.69 0.05 USD |
+1.81
|
THB 6.07B 170.88M USD | THB 2.54M 71.35K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 6.07B 170.88M USD | 16.89 | THB 0.10 0.002 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 1.00 0.03 USD |
+2.04
|
THB 5.99B 168.53M USD | THB 13.93M 391.98K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 5.99B 168.53M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 5.88B 165.55M USD | THB 603.20K 16.97K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 400.00 11.25 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 14.35 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 400.00 11.25 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 14.35 | THB 1.31 0.04 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.70 0.16 USD |
+5.56
|
THB 5.68B 159.93M USD | THB 2.92M 82.08K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 5.68B 159.93M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 18.30 0.51 USD |
+2.23
|
THB 5.67B 159.56M USD | THB 868.20K 24.43K USD | THB 17.90 0.5 USD | THB 18.60 0.52 USD | THB 5.67B 159.56M USD | 4.23 | THB 4.32 0.12 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.45 0.21 USD |
+2.76
|
THB 5.61B 157.88M USD | THB 1.71M 48.01K USD | THB 7.25 0.2 USD | THB 7.55 0.21 USD | THB 5.61B 157.88M USD | 9.80 | THB 0.76 0.02 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 5.59B 157.29M USD | THB 9.50K 267.3 USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 5.59B 157.29M USD | THB 9.54K 268.4 USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.06 0.11 USD |
+2.01
|
THB 5.54B 155.93M USD | THB 1.86M 52.23K USD | THB 3.96 0.11 USD | THB 4.08 0.11 USD | THB 5.54B 155.93M USD | 13.53 | THB 0.30 0.008 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 5.46B 153.51M USD | THB 234.70K 6.6K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 5.46B 153.51M USD | 13.30 | THB 1.18 0.03 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.30 0.23 USD |
+1.23
|
THB 5.40B 151.8M USD | THB 176.60K 4.97K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 5.40B 151.8M USD | 9.76 | THB 0.85 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.70 0.24 USD |
+2.35
|
THB 5.38B 151.34M USD | THB 486.20K 13.68K USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 5.38B 151.34M USD | 12.08 | THB 0.72 0.02 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.00 0.82 USD |
-0.85
|
THB 5.22B 146.88M USD | THB 5.90K 166.01 USD | THB 29.00 0.82 USD | THB 29.25 0.82 USD | THB 5.22B 146.88M USD | 16.02 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.00 0.82 USD |
-0.85
|
THB 5.22B 146.88M USD | THB 5.90K 166.01 USD | THB 29.00 0.82 USD | THB 29.25 0.82 USD | THB 5.22B 146.88M USD | 14.79 | THB 1.96 0.06 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.28 0.04 USD |
+1.59
|
THB 5.21B 146.62M USD | THB 98.40K 2.77K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 4.16 0.12 USD |
+6.12
|
THB 5.20B 146.18M USD | THB 2.54M 71.45K USD | THB 3.96 0.11 USD | THB 4.20 0.12 USD | THB 5.20B 146.18M USD | 4.89 | THB 0.85 0.02 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.32 0.12 USD |
+1.41
|
THB 5.01B 141M USD | THB 316.10K 8.89K USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 5.01B 141M USD | 7.32 | THB 0.59 0.02 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.30 0.26 USD |
+1.09
|
THB 4.98B 140.13M USD | THB 151.60K 4.27K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 4.98B 140.13M USD | 7.88 | THB 1.18 0.03 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 4.00 0.11 USD |
+2.04
|
THB 4.96B 139.56M USD | THB 1.04M 29.27K USD | THB 3.92 0.11 USD | THB 4.00 0.11 USD | THB 4.96B 139.56M USD | 7.69 | THB 0.52 0.01 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 4.71B 132.62M USD | THB 156.80K 4.41K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 4.71B 132.62M USD | 77.22 | THB 0.09 0.002 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 4.71B 132.47M USD | THB 12.63M 355.34K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.80 0.19 USD |
+2.26
|
THB 4.64B 130.54M USD | THB 989.80K 27.85K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 4.64B 130.54M USD | 7.55 | THB 0.90 0.03 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 4.63B 130.35M USD | THB 1.57M 44.3K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 19.00 | THB 0.12 0.003 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 4.60B 129.56M USD | THB 783.90K 22.06K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 4.60B 129.56M USD | 6.19 | THB 2.21 0.06 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 4.54B 127.87M USD | THB 13.50K 379.85 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 4.54B 127.87M USD | THB 13.52K 380.33 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.84 0.05 USD |
+4.55
|
THB 4.52B 127.06M USD | THB 3.38M 94.98K USD | THB 1.77 0.05 USD | THB 1.84 0.05 USD | THB 4.52B 127.06M USD | 13.14 | THB 0.14 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 4.40B 123.67M USD | THB 20.75K 583.88 USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 4.40B 123.67M USD | 16.38 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 4.40B 123.67M USD | THB 19.70K 554.31 USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 4.40B 123.67M USD | 16.38 | THB 0.47 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 4.35B 122.4M USD | THB 95.60K 2.69K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 4.35B 122.4M USD | THB 95.50K 2.69K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 4.34B 122.2M USD | THB 3.06M 86K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 4.34B 122.2M USD | 19.31 | THB 0.73 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.40 0.15 USD |
-1.82
|
THB 4.32B 121.55M USD | THB 307.60K 8.66K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.35 0.15 USD |
-2.75
|
THB 4.28B 120.43M USD | THB 248.60K 6.99K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 4.28B 120.43M USD | 13.71 | THB 0.39 0.01 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 6.20 0.17 USD |
+4.24
|
THB 4.26B 119.87M USD | THB 1.35M 37.86K USD | THB 5.95 0.17 USD | THB 6.40 0.18 USD | THB 4.26B 119.87M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 4.21B 118.55M USD | THB 274.90K 7.73K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 4.21B 118.55M USD | 11.56 | THB 0.51 0.01 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.28 0.09 USD |
+1.86
|
THB 4.21B 118.36M USD | THB 2.88M 80.99K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 4.21B 118.36M USD | 41.00 | THB 0.08 0.002 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 2.10 0.06 USD |
+1.94
|
THB 4.20B 118.18M USD | THB 1.26M 35.52K USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 4.20B 118.18M USD | 12.35 | THB 0.17 0.004 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 4.16B 117.08M USD | THB 3.80K 106.92 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 4.16B 117.08M USD | 9.87 | THB 0.77 0.02 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.14B 116.53M USD | THB 273.96K 7.71K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.14B 116.53M USD | 11.33 | THB 0.45 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.14B 116.53M USD | THB 279.00K 7.85K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.14B 116.53M USD | 11.33 | THB 0.45 0.01 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 20.70 0.58 USD |
+9.52
|
THB 4.14B 116.5M USD | THB 10.95M 308.16K USD | THB 19.10 0.54 USD | THB 20.90 0.59 USD | THB 4.14B 116.5M USD | 11.89 | THB 1.74 0.05 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 4.09B 114.97M USD | THB 424.80K 11.95K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 4.08B 114.78M USD | THB 253.40K 7.13K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 4.08B 114.78M USD | 12.52 | THB 1.11 0.03 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.94 0.11 USD |
+2.6
|
THB 4.03B 113.48M USD | THB 26.30K 740.01 USD | THB 3.82 0.11 USD | THB 3.96 0.11 USD | THB 4.03B 113.48M USD | 8.04 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.94 0.11 USD |
+2.6
|
THB 4.03B 113.48M USD | THB 26.23K 737.99 USD | THB 3.82 0.11 USD | THB 3.96 0.11 USD | THB 4.03B 113.48M USD | 0 | -THB 0.38 -0.01 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.34 0.12 USD |
0
|
THB 4.01B 112.96M USD | THB 32.70K 920.09 USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.75 0.75 USD |
+1.9
|
THB 4.01B 112.9M USD | THB 200.00 5.63 USD | THB 26.75 0.75 USD | THB 26.75 0.75 USD | THB 4.01B 112.9M USD | 12.86 | THB 2.08 0.06 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
+1.15
|
THB 4.00B 112.58M USD | THB 700.00 19.7 USD | THB 262.00 7.37 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
+1.15
|
THB 4.00B 112.58M USD | THB 703.00 19.78 USD | THB 262.00 7.37 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 331.70K 9.33K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.00B 112.55M USD | 15.62 | THB 0.32 0.009 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 4.00B 112.44M USD | THB 23.81K 669.95 USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.94 0.08 USD |
+5.71
|
THB 3.97B 111.68M USD | THB 14.97M 421.09K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 3.97B 111.68M USD | 6.68 | THB 0.44 0.01 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 3.96B 111.52M USD | THB 1.81M 50.92K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 3.96B 111.52M USD | 16.92 | THB 0.28 0.007 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 3.92B 110.38M USD | THB 18.10K 509.29 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 12.90 | THB 1.17 0.03 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.90B 109.83M USD | THB 15.60K 438.94 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.90B 109.83M USD | THB 15.60K 438.97 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 17.92K 504.25 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 10.94 | THB 1.37 0.04 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.66 0.13 USD |
+0.87
|
THB 3.80B 106.94M USD | THB 331.50K 9.33K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 3.80B 106.94M USD | 19.41 | THB 0.24 0.006 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.30 0.18 USD |
+3.28
|
THB 3.78B 106.36M USD | THB 3.35M 94.32K USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 3.78B 106.36M USD | 11.45 | THB 0.55 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.85 0.22 USD |
+1.29
|
THB 3.74B 105.36M USD | THB 672.30K 18.92K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 3.60 | THB 2.18 0.06 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.70 0.22 USD |
+1.32
|
THB 3.65B 102.76M USD | THB 88.87K 2.5K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.65B 102.76M USD | 10.69 | THB 0.72 0.02 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.30 0.04 USD |
+2.36
|
THB 3.64B 102.42M USD | THB 7.49M 210.7K USD | THB 1.27 0.04 USD | THB 1.33 0.04 USD | THB 3.64B 102.42M USD | 8.66 | THB 0.15 0.004 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 3.63B 102.1M USD | THB 90.90K 2.56K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.63B 102.1M USD | 10.62 | THB 0.72 0.02 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 3.60B 101.42M USD | THB 85.20K 2.4K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 3.60B 101.42M USD | 9.09 | THB 0.66 0.02 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.30 0.21 USD |
+1.39
|
THB 3.59B 100.87M USD | THB 134.70K 3.79K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 8.82M 248.28K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 3.51B 98.63M USD | THB 3.33M 93.62K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.68 0.05 USD |
+13.51
|
THB 3.50B 98.57M USD | THB 42.96M 1.21M USD | THB 1.49 0.04 USD | THB 1.73 0.05 USD | THB 3.50B 98.57M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.50B 98.5M USD | THB 32.96K 927.27 USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 3.50B 98.5M USD | 10.69 | THB 0.46 0.01 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.50B 98.49M USD | THB 85.10K 2.39K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.50B 98.49M USD | 6.96 | THB 0.84 0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.34 0.12 USD |
+4.31
|
THB 3.49B 98.17M USD | THB 17.92M 504.33K USD | THB 4.18 0.12 USD | THB 4.40 0.12 USD | THB 3.49B 98.17M USD | 21.48 | THB 0.20 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||