Страница результатов 8 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.5 0.3 USD |
+0.96
|
$7.29B 205.01M USD | $1.51M 42.4K USD | $10.4 0.29 USD | $10.8 0.3 USD | $7.29B 205.01M USD | 15.90 | $0.66 0.02 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $12.3 0.35 USD |
+7.89
|
$7.26B 204.19M USD | $171.48K 4.82K USD | $11.5 0.32 USD | $12.3 0.35 USD | $7.26B 204.19M USD | 13.97 | $0.88 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.66 0.13 USD |
+8.37
|
$7.16B 201.46M USD | $14.66M 412.53K USD | $4.5 0.13 USD | $4.72 0.13 USD | $7.16B 201.46M USD | 9.15 | $0.51 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.3 0.57 USD |
0
|
$7.11B 200.03M USD | $70.3K 1.98K USD | $20.1 0.57 USD | $20.4 0.57 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.2 0.32 USD |
0
|
$6.98B 196.41M USD | $402.7K 11.33K USD | $10.9 0.31 USD | $11.3 0.32 USD | $6.98B 196.41M USD | 9.73 | $1.15 0.03 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $9.05 0.25 USD |
-3.21
|
$6.86B 193M USD | $1.06M 29.87K USD | $9 0.25 USD | $9.4 0.26 USD | $6.86B 193M USD | 11.45 | $0.79 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.6 0.19 USD |
-1.49
|
$6.64B 186.91M USD | $1.12M 31.38K USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.64B 186.91M USD | 0 | -$0.84 -0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.5 0.32 USD |
+0.88
|
$6.59B 185.32M USD | $2.8K 78.78 USD | $10.6 0.3 USD | $11.5 0.32 USD | $6.59B 185.32M USD | 42.59 | $0.27 0.007 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.34 0.07 USD |
+1.74
|
$6.55B 184.36M USD | $716.9K 20.17K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.55B 184.36M USD | 9.35 | $0.25 0.007 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48 1.35 USD |
0
|
$6.53B 183.74M USD | $9.7K 272.93 USD | $45 1.27 USD | $48.25 1.36 USD | $6.53B 183.74M USD | 16.84 | $2.85 0.08 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.46 0.04 USD |
0
|
$6.44B 181.17M USD | $233.7K 6.58K USD | $1.46 0.04 USD | $1.51 0.04 USD | $6.44B 181.17M USD | 12.16 | $0.12 0.003 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $315 8.86 USD |
+1.29
|
$6.43B 180.98M USD | $6.5K 182.89 USD | $313 8.81 USD | $316 8.89 USD | $6.43B 180.98M USD | 8.34 | $37.76 1.06 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15 0.42 USD |
-0.66
|
$6.42B 180.75M USD | $114.1K 3.21K USD | $15 0.42 USD | $15.2 0.43 USD | $6.42B 180.75M USD | 10.06 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $81.6K 2.3K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $7.05 0.2 USD |
0
|
$6.31B 177.46M USD | $253.4K 7.13K USD | $7 0.2 USD | $7.2 0.2 USD | $6.31B 177.46M USD | 10.84 | $0.65 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.45 0.21 USD |
+0.68
|
$6.3B 177.19M USD | $68.85K 1.94K USD | $7.45 0.21 USD | $7.65 0.22 USD | $6.3B 177.19M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.45 0.21 USD |
+0.68
|
$6.3B 177.19M USD | $68.8K 1.94K USD | $7.45 0.21 USD | $7.65 0.22 USD | $6.3B 177.19M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48 1.35 USD |
0
|
$6.24B 175.58M USD | $1 0.03 USD | $45 1.27 USD | $48.25 1.36 USD | $6.24B 175.58M USD | 20.33 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $315 8.86 USD |
+1.29
|
$6.24B 175.49M USD | $6.61K 186.07 USD | $313 8.81 USD | $316 8.89 USD | $6.24B 175.49M USD | 8.34 | $37.76 1.06 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.7 0.19 USD |
-0.74
|
$6.21B 174.8M USD | $11.1K 312.32 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.21B 174.8M USD | 4.29 | $1.56 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37 1.04 USD |
-2.63
|
$6.21B 174.68M USD | $21.6K 607.77 USD | $36 1.01 USD | $37.75 1.06 USD | $6.21B 174.68M USD | 3.69 | $10.01 0.28 USD | |
| Thai Rayon Public Company Limited TR.BK | $30.75 0.87 USD |
+3.36
|
$6.2B 174.43M USD | $1.3K 36.58 USD | $30.5 0.86 USD | $30.75 0.87 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30.75 0.87 USD |
+3.36
|
$6.2B 174.43M USD | $1.3K 36.58 USD | $30.5 0.86 USD | $30.75 0.87 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37 1.04 USD |
-2.63
|
$6.17B 173.53M USD | $21.6K 607.77 USD | $36 1.01 USD | $37.75 1.06 USD | $6.17B 173.53M USD | 3.69 | $10.01 0.28 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.3 0.23 USD |
-1.19
|
$6.04B 169.83M USD | $154.3K 4.34K USD | $8.3 0.23 USD | $8.4 0.24 USD | $6.04B 169.83M USD | 16.60 | $0.5 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.7 0.19 USD |
-0.74
|
$6.03B 169.62M USD | $11.11K 312.69 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.03B 169.62M USD | 4.29 | $1.56 0.04 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $900 25.32 USD | $33 0.93 USD | $33.25 0.94 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $900 25.32 USD | $33 0.93 USD | $33.25 0.94 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.13 0.03 USD |
0
|
$5.91B 166.36M USD | $610.2K 17.17K USD | $1.12 0.03 USD | $1.15 0.03 USD | $5.91B 166.36M USD | 3.89 | $0.29 0.008 USD | |
| Sabina Public Company Limited SABINA-R.BK | $17 0.48 USD |
+0.59
|
$5.91B 166.22M USD | $344.6K 9.7K USD | $16.9 0.48 USD | $17.1 0.48 USD | $5.91B 166.22M USD | 13.17 | $1.29 0.04 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.3 0.35 USD |
-0.81
|
$5.79B 162.92M USD | $497.4K 14K USD | $12.2 0.34 USD | $12.5 0.35 USD | $5.79B 162.92M USD | 7.45 | $1.65 0.05 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $659.7K 18.56K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.88 0.02 USD |
-12
|
$5.72B 160.94M USD | $80.9K 2.28K USD | $0.8 0.02 USD | $0.9599 0.03 USD | $5.72B 160.94M USD | 12.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.88 0.02 USD |
-12
|
$5.72B 160.94M USD | $80.9K 2.28K USD | $0.8 0.02 USD | $0.9599 0.03 USD | $5.72B 160.94M USD | 12.57 | $0.07 0.001 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $15 0.42 USD |
+3.45
|
$5.71B 160.68M USD | $353.2K 9.94K USD | $14.7 0.41 USD | $15.2 0.43 USD | $5.71B 160.68M USD | 6.94 | $2.16 0.06 USD | |
| After You Public Company Limited AU-R.BK | $7 0.2 USD |
+1.45
|
$5.71B 160.65M USD | $815.6K 22.95K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.71B 160.65M USD | 18.91 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $3.56M 100.13K USD | $1.55 0.04 USD | $1.57 0.04 USD | $5.61B 157.74M USD | 15.59 | $0.1 0.002 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.86 0.14 USD |
-0.41
|
$5.42B 152.56M USD | $94.7K 2.66K USD | $4.82 0.14 USD | $4.9 0.14 USD | $5.42B 152.56M USD | 8.83 | $0.55 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $31.3K 880.7 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $31.3K 880.78 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.2 0.23 USD |
+2.5
|
$5.23B 147.09M USD | $221.6K 6.24K USD | $7.9 0.22 USD | $8.2 0.23 USD | $5.23B 147.09M USD | 48.23 | $0.17 0.004 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $46.5K 1.31K USD | $9.85 0.28 USD | $10.2 0.29 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $46.5K 1.31K USD | $9.85 0.28 USD | $10.2 0.29 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $201.9K 5.68K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $202.07K 5.69K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.08 0.06 USD |
+1.96
|
$4.95B 139.36M USD | $346.3K 9.74K USD | $2.04 0.06 USD | $2.1 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
-0.62
|
$4.91B 138.17M USD | $57.3K 1.61K USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
-0.62
|
$4.91B 138.17M USD | $57.2K 1.61K USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
0
|
$4.89B 137.72M USD | $1.2M 33.67K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.89B 137.72M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.5 0.21 USD |
-1.32
|
$4.85B 136.45M USD | $120.2K 3.38K USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.85B 136.45M USD | 13.15 | $0.57 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.4 0.21 USD |
-2.63
|
$4.84B 136.32M USD | $2.83M 79.73K USD | $7.25 0.2 USD | $7.7 0.22 USD | $4.84B 136.32M USD | 15.74 | $0.47 0.01 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
+0.41
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
+0.41
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
+0.86
|
$4.76B 134.02M USD | $26.2K 737.2 USD | $1.16 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
+0.86
|
$4.76B 134.02M USD | $26.2K 737.2 USD | $1.16 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
+0.88
|
$4.69B 131.85M USD | $2.7K 75.97 USD | $5.7 0.16 USD | $5.8 0.16 USD | $4.69B 131.85M USD | 7.59 | $0.75 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $3.93M 110.61K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.5 0.13 USD |
-1.75
|
$4.61B 129.61M USD | $59.1K 1.66K USD | $4.5 0.13 USD | $4.58 0.13 USD | $4.61B 129.61M USD | 9.18 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.5 0.13 USD |
-1.75
|
$4.61B 129.61M USD | $59.1K 1.66K USD | $4.5 0.13 USD | $4.58 0.13 USD | $4.61B 129.61M USD | 0 | -$0.41 -0.01 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.52 0.07 USD |
0
|
$4.57B 128.5M USD | $1.05M 29.67K USD | $2.52 0.07 USD | $2.56 0.07 USD | $4.57B 128.5M USD | 13.69 | $0.18 0.005 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
+0.88
|
$4.56B 128.31M USD | $2.7K 76 USD | $5.7 0.16 USD | $5.8 0.16 USD | $4.56B 128.31M USD | 7.59 | $0.75 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $115.4K 3.25K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $115.48K 3.25K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $7.3K 205.43 USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $7.3K 205.4 USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| OHTL Public Company Limited OHTL-R.BK | $300 8.44 USD |
-4.76
|
$4.53B 127.44M USD | $1.7K 47.83 USD | $300 8.44 USD | $310 8.72 USD | $4.53B 127.44M USD | 10.77 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $300 8.44 USD |
-4.76
|
$4.53B 127.44M USD | $1.7K 47.83 USD | $300 8.44 USD | $310 8.72 USD | $4.53B 127.44M USD | 10.04 | $29.86 0.84 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13 0.37 USD |
-2.99
|
$4.49B 126.2M USD | $300 8.44 USD | $13 0.37 USD | $13.1 0.37 USD | $4.49B 126.2M USD | 10.48 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13 0.37 USD |
-2.99
|
$4.49B 126.2M USD | $300 8.44 USD | $13 0.37 USD | $13.1 0.37 USD | $4.49B 126.2M USD | 16.88 | $0.77 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
-0.54
|
$4.46B 125.6M USD | $22.02K 619.5 USD | $9.2 0.26 USD | $9.4 0.26 USD | $4.46B 125.6M USD | 13.21 | $0.7 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.75 0.22 USD |
+0.65
|
$4.42B 124.47M USD | $9.4K 264.49 USD | $7.7 0.22 USD | $7.75 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.75 0.22 USD |
+0.65
|
$4.42B 124.47M USD | $9.4K 264.49 USD | $7.7 0.22 USD | $7.75 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.5 0.32 USD |
+0.88
|
$4.41B 124.04M USD | $2.8K 78.78 USD | $10.6 0.3 USD | $11.5 0.32 USD | $4.41B 124.04M USD | 33.82 | $0.34 0.009 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $188 5.29 USD |
-0.53
|
$4.4B 123.76M USD | $4.8K 135.06 USD | $188 5.29 USD | $190 5.35 USD | $4.4B 123.76M USD | 6.93 | $27.09 0.76 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $21.9 0.62 USD |
-0.9
|
$4.38B 123.25M USD | $403.6K 11.36K USD | $21.9 0.62 USD | $22.4 0.63 USD | $4.38B 123.25M USD | 14.31 | $1.53 0.04 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.66 0.13 USD |
0
|
$4.3B 120.89M USD | $129.9K 3.66K USD | $4.64 0.13 USD | $4.66 0.13 USD | $4.3B 120.89M USD | 5.48 | $0.85 0.02 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.15 0.14 USD |
0
|
$4.27B 120.06M USD | $199.8K 5.62K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.27B 120.06M USD | 15.14 | $0.34 0.009 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.73 0.05 USD |
+0.58
|
$4.25B 119.46M USD | $5.32M 149.61K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.25B 119.46M USD | 4.02 | $0.43 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
0
|
$4.23B 118.9M USD | $199.8K 5.62K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.2 0.15 USD |
+2.97
|
$4.22B 118.81M USD | $451.3K 12.7K USD | $5 0.14 USD | $5.2 0.15 USD | $4.22B 118.81M USD | 11.06 | $0.47 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
0
|
$4.22B 118.78M USD | $77.8K 2.19K USD | $8.8 0.25 USD | $8.85 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
+1.01
|
$4.2B 118.19M USD | $1.63M 46K USD | $1.97 0.06 USD | $2.02 0.06 USD | $4.2B 118.19M USD | 8.69 | $0.23 0.006 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.25 0.74 USD |
+0.96
|
$4.2B 118.18M USD | $5.05K 142.15 USD | $26 0.73 USD | $26.25 0.74 USD | $4.2B 118.18M USD | 11.98 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.25 0.74 USD |
+0.96
|
$4.2B 118.18M USD | $5K 140.69 USD | $26 0.73 USD | $26.25 0.74 USD | $4.2B 118.18M USD | 11.98 | $2.19 0.06 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
0
|
$4.18B 117.64M USD | $185.9K 5.23K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $4.18B 117.64M USD | 0 | $0 0 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.2 0.37 USD |
+3.94
|
$4.17B 117.46M USD | $330.2K 9.29K USD | $12.7 0.36 USD | $13.2 0.37 USD | $4.17B 117.46M USD | 10.39 | $1.27 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.98 0.08 USD |
+4.2
|
$4.14B 116.42M USD | $3.85M 108.37K USD | $2.88 0.08 USD | $3.04 0.09 USD | $4.14B 116.42M USD | 37.25 | $0.08 0.002 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $6 0.17 USD |
+1.69
|
$4B 112.52M USD | $7.4K 208.22 USD | $5.7 0.16 USD | $6 0.17 USD | $4B 112.52M USD | 24.00 | $0.25 0.007 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.82 0.14 USD |
-0.82
|
$3.95B 111.2M USD | $600 16.88 USD | $4.82 0.14 USD | $5.25 0.15 USD | $3.95B 111.2M USD | 37.07 | $0.13 0.003 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $188 5.29 USD |
-0.53
|
$3.93B 110.55M USD | $4.81K 135.23 USD | $188 5.29 USD | $190 5.35 USD | $3.93B 110.55M USD | 6.94 | $27.08 0.76 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||