$3.39T
总市值
$142.9B
总容积
BTC 61.52%     ETH 8.93%
比特币主导

结果页面 2,交易所:NasdaqGS ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (226)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phathom Pharmaceuticals  PHAT $4.76
+1.49
$332.32M $142.59K $4.71 $4.85 $332.32M 0 -$5.18
Allogene Therapeutics  ALLO $1.47
+13.91
$321.43M $1.68M $1.29 $1.47 $321.43M 0 -$1.22
Terns Pharmaceuticals  TERN $3.66
+3.25
$319.22M $364.86K $3.58 $3.74 $319.22M 0 -$1.08
Olema Pharmaceuticals  OLMA $4.42
+4.99
$302.42M $224.54K $4.2 $4.45 $302.42M 0 -$2
Monte Rosa Therapeutics  GLUE $4.91
+6.28
$302.01M $220.72K $4.61 $4.93 $302.01M 40.91 $0.12
Annexon  ANNX $2.71
+6.08
$296.78M $1.03M $2.6 $2.79 $296.78M 0 -$1.17
Gossamer Bio  GOSS $1.29
+1.98
$292.08M $329.63K $1.26 $1.3 $292.08M 0 -$0.22
Prothena  PRTA $5.29
+4.55
$284.74M $482.9K $5.05 $5.38 $284.74M 0 -$2.05
Lexicon Pharmaceuticals  LXRX $0.75
+5.26
$274.09M $1.84M $0.7199 $0.76 $274.09M 0 -$0.5
Atea Pharmaceuticals  AVIR $3.15
-1.41
$269.15M $284.23K $3.14 $3.24 $269.15M 0 -$1.65
2seventy bio  TSVT $5
0
$266.14M $1.16M $5 $5 $266.14M 0 -$0.08
Inozyme Pharma  INZY $3.99
0
$257.6M $137.26K $3.98 $3.99 $257.6M 0 -$1.68
Y-mAbs Therapeutics  YMAB $5.32
+4.3
$240.97M $42.07K $5.14 $5.41 $240.97M 0 -$0.64
Design Therapeutics  DSGN $4.22
+5.5
$239.56M $44.37K $4.03 $4.38 $239.56M 0 -$0.99
scPharmaceuticals  SCPH $4.31
+4.9
$227.61M $158.09K $4.08 $4.35 $227.61M 0 -$1.92
Nanobiotix  NBTX $4.7
+2.54
$222.8M $7.51K $4.69 $4.7 $222.8M 0 -$1.64
Genfit S.A.  GNFT $4.18
-6.49
$208.99M $1.9K $4.18 $4.24 $208.99M 139.33 $0.03
Codexis  CDXS $2.5
+10.62
$207.11M $302.38K $2.29 $2.51 $207.11M 0 -$0.98
Innate Pharma  IPHA $2.16
+0.61
$203.7M $8.95K $2.16 $2.19 $203.7M 0 -$0.69
Voyager Therapeutics  VYGR $3.64
+10.25
$201.29M $369.07K $3.31 $3.64 $201.29M 0 -$1.46
Inhibrx Biosciences  INBX $13.78
+6.87
$199.41M $24.14K $13.11 $13.77 $199.41M 0.11 $119.02
4D Molecular Therapeutics  FDMT $4.21
+7.67
$195.03M $273.61K $3.97 $4.28 $195.03M 0 -$3.18
Puma Biotechnology  PBYI $3.7
+1.37
$183.66M $144.56K $3.64 $3.78 $183.66M 4.74 $0.78
Lyell Immunopharma  LYEL $12
+4.71
$177.7M $145.56K $10.87 $12.47 $177.7M 0 -$25
Ventyx Biosciences  VTYX $2.28
+1.33
$162.25M $1.16M $2.23 $2.34 $162.25M 0 -$1.74
Editas Medicine  EDIT $1.93
+7.22
$161.57M $1.46M $1.8 $1.96 $161.57M 0 -$3.04
Enanta Pharmaceuticals  ENTA $7.5
+3.95
$160.22M $37.35K $7.3 $7.52 $160.22M 0 -$4.53
Alector  ALEC $1.54
+9.22
$153.99M $313.9K $1.42 $1.55 $153.99M 0 -$1.26
Spero Therapeutics  SPRO $2.67
+4.3
$149.28M $1.71M $2.45 $2.74 $149.28M 0 -$1.28
Black Diamond Therapeutics  BDTX $2.59
+4.02
$147.27M $1.03M $2.5 $2.7 $147.27M 43.16 $0.06
Seer  SEER $2.29
+5.05
$134.76M $114.74K $2.22 $2.31 $134.76M 0 -$1.41
Nkarta  NKTX $1.9
+3.56
$134.46M $240.72K $1.81 $1.9 $134.46M 0 -$1.45
Molecular Partners AG  MOLN $3.58
+0.56
$133.7M $503 $3.58 $3.59 $133.7M 0 -$2.07
Assembly Biosciences  ASMB $16.34
+3.07
$124.76M $3.51K $15.9 $16.5 $124.76M 0 -$6.2
Cabaletta Bio  CABA $2.41
+10.32
$122.04M $928.43K $2.2 $2.41 $122.04M 0 -$2.54
C4 Therapeutics  CCCC $1.69
+15.01
$120.04M $697.21K $1.5 $1.72 $120.04M 0 -$1.48
Caribou Biosciences  CRBU $1.27
+16.36
$118.12M $1.18M $1.11 $1.33 $118.12M 0 -$1.62
MacroGenics  MGNX $1.73
+18.9
$108.83M $723.34K $1.49 $1.75 $108.83M 0 -$0.88
Pliant Therapeutics  PLRX $1.68
+4.04
$102.82M $340.18K $1.6 $1.69 $102.82M 0 -$3.61
IO Biotech  IOBT $1.56
+4
$102.77M $110.84K $1.5 $1.6 $102.77M 0 -$1.49
Tenaya Therapeutics  TNYA $0.6099
+13.72
$99.94M $2.06M $0.55 $0.6199 $99.94M 0 -$1.15
Nautilus Biotechnology  NAUT $0.76
+2.49
$95.94M $118.49K $0.7399 $0.78 $95.94M 0 -$0.54
Biomea Fusion  BMEA $2.51
+2.45
$94.31M $713.98K $2.41 $2.58 $94.31M 0 -$3.54
Milestone Pharmaceuticals  MIST $1.74
0
$93.03M $288.99K $1.7 $1.77 $93.03M 0 -$0.77
XBiotech  XBIT $2.85
-0.52
$86.74M $7.94K $2.87 $2.98 $86.74M 0 -$1.29
Pyxis Oncology  PYXS $1.31
+5.24
$80.84M $209.4K $1.26 $1.31 $80.84M 0 -$1.61
IGM Biosciences  IGMS $1.29
+3.63
$77.25M $97.51K $1.25 $1.33 $77.25M 0 -$3.27
Immunic  IMUX $0.8
+3.84
$76.9M $1.24M $0.76 $0.8199 $76.9M 0 -$0.95
Seres Therapeutics  MCRB $7.76
+6.82
$67.72M $32.47K $7.29 $7.9 $67.72M 0 -$7.95
Acumen Pharmaceuticals  ABOS $1.1
+2.34
$66.33M $142.35K $1.06 $1.1 $66.33M 0 -$1.94
Repare Therapeutics  RPTX $1.49
0
$63.91M $97.78K $1.46 $1.52 $63.91M 0 -$3.02
Werewolf Therapeutics  HOWL $1.38
+11.74
$61.7M $362.49K $1.24 $1.41 $61.7M 0 -$1.64
Atara Biotherapeutics  ATRA $8.9
+4.95
$60.48M $34.75K $8.48 $8.92 $60.48M 0 -$2.26
InflaRx  IFRX $0.8499
+0.25
$57.66M $152.51K $0.8199 $0.8699 $57.66M 0 -$0.84
Prelude Therapeutics Incorporated  PRLD $1.02
+4.19
$57.54M $47.28K $0.9399 $1.03 $57.54M 0 -$1.68
Shattuck Labs  STTK $1.14
+7.55
$54.61M $27.13K $1.07 $1.17 $54.61M 0 -$1.39
Century Therapeutics  IPSC $0.6199
+9.96
$53.34M $1.99M $0.56 $0.65 $53.34M 0 -$0.27
PMV Pharmaceuticals  PMVP $0.9599
+1.31
$50M $473.5K $0.9399 $0.9799 $50M 0 -$1.18
bluebird bio  BLUE $4.97
0
$48.67M $1.25M $4.97 $4.97 $48.67M 0 -$20.59
Mersana Therapeutics  MRSN $0.39
+4.55
$48M $1.56M $0.3599 $0.4 $48M 0 -$0.59
Karyopharm Therapeutics  KPTI $4.32
+1.39
$37.32M $67.2K $4.27 $4.55 $37.32M 0 -$11.86
Xilio Therapeutics  XLO $0.6899
+1.74
$35.73M $591.56K $0.67 $0.7299 $35.73M 0 -$0.65
LAVA Therapeutics  LVTX $1.31
+0.84
$34.49M $9.95K $1.28 $1.32 $34.49M 0 -$1.05
FibroGen  FGEN $0.32
+5.24
$32.45M $266.4K $0.2999 $0.32 $32.45M 0 -$1.2
ALX Oncology  ALXO $0.5699
+8.05
$30.31M $559.76K $0.53 $0.5899 $30.31M 0 -$2.45
Vor Biopharma  VOR $0.22
+0.18
$27.99M $255.74K $0.22 $0.23 $27.99M 0 -$1.51
Relmada Therapeutics  RLMD $0.8199
+0.33
$27.31M $405.14K $0.8 $0.9 $27.31M 0 -$2.51
Generation Bio  GBIO $0.38
+3.6
$25.39M $487.97K $0.3599 $0.38 $25.39M 0 -$1.08
Ovid Therapeutics  OVID $0.32
+2.39
$22.81M $567.52K $0.32 $0.33 $22.81M 0 -$0.34
Rallybio  RLYB $0.39
+15.45
$16.3M $273.55K $0.33 $0.4 $16.3M 0 -$1.07
NextCure  NXTC $0.5
+0.73
$14M $14.2K $0.5 $0.51 $14M 0 -$1.77
Unity Biotechnology  UBX $0.6899
+0.23
$11.87M $79.19K $0.67 $0.7099 $11.87M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看