板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (11)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (60)
- Helsinki (3)
- HKSE (9)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (2)
- NSE (11)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (17)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (1)
- TSXV (3)
- Vienna (12)
- Warsaw (3)
- XETRA (6)
农用和重型工程机械 (329)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $625.61 — |
+1.67
|
$293.09B — | $2.76M — | $604.26 — | $626.81 — | $293.09B — | 31.64 | $19.77 — | ||
| Deere & Company DE | $475.94 — |
+1.5
|
$128.66B — | $1.17M — | $470.13 — | $480.74 — | $128.66B — | 25.31 | $18.80 — | ||
| AB Volvo (publ) VLVLY | $32.06 — |
+2.23
|
$65.19B — | $8.25K — | $31.94 — | $32.08 — | $65.19B — | 16.78 | $1.91 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 297.70 29.06 USD |
+3.06
|
SEK 623.55B 60.87B USD | SEK 13.76K 1.34K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 623.55B 60.87B USD | 13.63 | SEK 21.83 2.13 USD | ||
| PACCAR PCAR | $112.79 — |
-0.61
|
$59.24B — | $3.74M — | $112.17 — | $114.42 — | $59.24B — | 22.29 | $5.06 — | ||
| AB Volvo (publ) VOLV-B.ST | SEK 296.00 28.89 USD |
+2.07
|
SEK 602.18B 58.78B USD | SEK 2.43M 236.81K USD | SEK 289.30 28.24 USD | SEK 297.80 29.07 USD | SEK 602.18B 58.78B USD | 16.58 | SEK 17.85 1.74 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 296.00 28.89 USD |
+2.07
|
SEK 601.90B 58.75B USD | SEK 81.87K 7.99K USD | SEK 290.00 28.31 USD | SEK 297.60 29.05 USD | SEK 601.90B 58.75B USD | 16.58 | SEK 17.85 1.74 USD | ||
| Daimler Truck Holding AG DTRUY | $22.75 — |
+4.89
|
$35.21B — | $820.00 — | $22.38 — | $22.75 — | $35.21B — | 13.07 | $1.74 — | ||
| Daimler Truck Holding AG DTG.F | €38.60 42.2 USD |
+4.38
|
€30.16B 32.96B USD | €8.20K 8.96K USD | €36.64 40.05 USD | €38.60 42.2 USD | €30.16B 32.96B USD | 13.49 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €38.54 42.13 USD |
+4.76
|
€29.55B 32.3B USD | €1.60M 1.74M USD | €36.97 40.41 USD | €38.66 42.26 USD | €29.55B 32.3B USD | 13.47 | €2.86 3.13 USD | ||
| Komatsu Ltd. 6301.T | ¥5,064 34.18 USD |
+1.95
|
¥5T 30.95B USD | ¥3M 22.04K USD | ¥4,995 33.72 USD | ¥5,072 34.24 USD | ¥5T 30.95B USD | 11.26 | ¥450 3.03 USD | ||
| Komatsu KMTUF | $32.40 — |
+0.62
|
$29.74B — | $1.07K — | $32.40 — | $32.43 — | $29.74B — | 11.25 | $2.88 — | ||
| Komatsu Ltd. KMTUY | $32.29 — |
-0.37
|
$29.51B — | $11.42K — | $32.01 — | $32.40 — | $29.51B — | 11.32 | $2.85 — | ||
| Epiroc AB (publ) EPIAF | $24.06 — |
+5.54
|
$29.08B — | $300.00 — | $22.77 — | $22.77 — | $29.08B — | 30.07 | $0.80 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.33 2.97 USD |
+1.14
|
CN¥196.13B 27.27B USD | CN¥36.38M 5.06M USD | CN¥21.09 2.93 USD | CN¥21.39 2.97 USD | CN¥196.13B 27.27B USD | 21.76 | CN¥0.98 0.14 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 213.20 20.81 USD |
+0.61
|
SEK 257.76B 25.16B USD | SEK 951.61K 92.89K USD | SEK 210.90 20.59 USD | SEK 214.40 20.93 USD | SEK 257.76B 25.16B USD | 29.77 | SEK 7.16 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 188.70 18.42 USD |
+0.86
|
SEK 246.41B 24.05B USD | SEK 191.23K 18.67K USD | SEK 186.50 18.2 USD | SEK 189.40 18.49 USD | SEK 246.41B 24.05B USD | 26.24 | SEK 7.19 0.7 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.37 1.58 USD |
+1.97
|
CN¥133.63B 18.58B USD | CN¥70.12M 9.75M USD | CN¥11.12 1.55 USD | CN¥11.40 1.59 USD | CN¥133.63B 18.58B USD | 19.94 | CN¥0.57 0.08 USD | ||
| Kubota Corporation 6326.T | ¥2,280 15.39 USD |
-0.31
|
¥3T 17.5B USD | ¥5M 31.53K USD | ¥2,252 15.2 USD | ¥2,294 15.49 USD | ¥3T 17.5B USD | 15.22 | ¥150 1.01 USD | ||
| Traton SE 0AA4.IL | €29.41 32.15 USD |
+1.98
|
€15.74B 17.2B USD | €13.86K 15.15K USD | €0.00 0 USD | €0.00 0 USD | €15.74B 17.2B USD | 9.30 | €3.16 3.45 USD | ||
| Kubota Corporation KUBTY | $73.98 — |
-0.52
|
$16.82B — | $9.44K — | $74.13 — | $74.60 — | $16.82B — | 15.57 | $4.75 — | ||
| Traton SE 8TRA.DE | €30.02 32.82 USD |
+3.59
|
€15.10B 16.5B USD | €220.23K 240.74K USD | €28.86 31.55 USD | €30.08 32.88 USD | €15.10B 16.5B USD | 8.43 | €3.56 3.89 USD | ||
| Traton SE 8TRA.ST | SEK 327.00 31.92 USD |
+3.61
|
SEK 165.31B 16.14B USD | SEK 181.84K 17.75K USD | SEK 313.80 30.63 USD | SEK 327.00 31.92 USD | SEK 165.31B 16.14B USD | 8.14 | SEK 40.16 3.92 USD | ||
| Metso Oyj 0MGI.IL | €14.55 15.91 USD |
-0.8
|
€13.29B 14.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.29B 14.53B USD | 21.71 | €0.67 0.73 USD | ||
| Metso Oyj OUKPY | $8.14 — |
-3.67
|
$13.83B — | $1.41K — | $8.46 — | $8.46 — | $13.83B — | 26.25 | $0.31 — | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹163.20 1.97 USD |
+1.75
|
₹958.61B 11.6B USD | ₹423.37K 5.12K USD | ₹160.40 1.94 USD | ₹164.75 1.99 USD | ₹958.61B 11.6B USD | 29.51 | ₹5.53 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹163.08 1.97 USD |
+1.72
|
₹957.91B 11.59B USD | ₹7.45M 90.1K USD | ₹160.35 1.94 USD | ₹164.86 1.99 USD | ₹957.91B 11.59B USD | 29.38 | ₹5.55 0.07 USD | ||
| ZOOMLION 1157.HK | HK$8.04 1.03 USD |
+2.94
|
HK$89.91B 11.5B USD | HK$6.93M 886.49K USD | HK$7.81 1 USD | HK$8.05 1.03 USD | HK$89.91B 11.5B USD | 15.16 | HK$0.53 0.07 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.70 1.21 USD |
+1.76
|
CN¥75.24B 10.46B USD | CN¥47.80M 6.65M USD | CN¥8.52 1.18 USD | CN¥8.70 1.21 USD | CN¥75.24B 10.46B USD | 18.12 | CN¥0.48 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.36 3.75 USD |
+1.17
|
HK$81.06B 10.36B USD | HK$4.65M 594.37K USD | HK$28.56 3.65 USD | HK$29.42 3.76 USD | HK$81.06B 10.36B USD | 12.23 | HK$2.40 0.31 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.54 4.66 USD |
+0.33
|
CN¥74.26B 10.32B USD | CN¥6.87M 955.74K USD | CN¥33.02 4.59 USD | CN¥33.82 4.7 USD | CN¥74.26B 10.32B USD | 14.90 | CN¥2.25 0.31 USD | ||
| KION GROUP AG 0QFU.IL | €66.60 72.8 USD |
+1.41
|
€9.42B 10.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.42B 10.3B USD | 105.71 | €0.63 0.69 USD | ||
| KION GROUP AG KIGRY | $19.53 — |
+0.26
|
$10.24B — | $1.10K — | $19.25 — | $19.39 — | $10.24B — | 32.01 | $0.61 — | ||
| KION GROUP AG KGX.DE | €66.55 72.75 USD |
+0.53
|
€8.73B 9.54B USD | €120.77K 132.01K USD | €66.25 72.42 USD | €67.35 73.62 USD | €8.73B 9.54B USD | 31.99 | €2.08 2.27 USD | ||
| Oshkosh OSK | $133.55 — |
+0.82
|
$8.55B — | $484.49K — | $132.51 — | $135.47 — | $8.55B — | 12.91 | $10.34 — | ||
| AGCO AGCO | $108.86 — |
+0.72
|
$8.12B — | $674.78K — | $107.87 — | $110.22 — | $8.12B — | 21.64 | $5.03 — | ||
| Konecranes Plc 0MET.IL | €91.05 99.53 USD |
+1.73
|
€7.36B 8.05B USD | €460.00 502.84 USD | €0.00 0 USD | €0.00 0 USD | €7.36B 8.05B USD | 29.75 | €3.06 3.34 USD | ||
| Konecranes Plc KCR.HE | €90.90 99.37 USD |
+1.39
|
€7.20B 7.87B USD | €132.83K 145.2K USD | €89.85 98.22 USD | €91.20 99.69 USD | €7.20B 7.87B USD | 18.47 | €4.92 5.38 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,626 31.23 USD |
+1.67
|
¥984B 6.64B USD | ¥616K 4.15K USD | ¥4,555 30.75 USD | ¥4,630 31.25 USD | ¥984B 6.64B USD | 11.29 | ¥410 2.76 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.52 3.41 USD |
-0.12
|
CN¥43.78B 6.09B USD | CN¥16.92M 2.35M USD | CN¥24.44 3.4 USD | CN¥25.05 3.48 USD | CN¥43.78B 6.09B USD | 9.54 | CN¥2.57 0.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.74 20.48 USD |
+0.11
|
€4.99B 5.45B USD | €408.13K 446.14K USD | €18.71 20.45 USD | €18.75 20.49 USD | €4.99B 5.45B USD | 18.36 | €1.02 1.11 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥27.54 3.83 USD |
+3.61
|
CN¥36.07B 5.02B USD | CN¥7.34M 1.02M USD | CN¥26.58 3.7 USD | CN¥27.60 3.84 USD | CN¥36.07B 5.02B USD | 16.39 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥61.97 8.62 USD |
+0.76
|
CN¥31.38B 4.36B USD | CN¥3.26M 453.38K USD | CN¥60.94 8.47 USD | CN¥62.15 8.64 USD | CN¥31.38B 4.36B USD | 17.75 | CN¥3.49 0.49 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.88 1.79 USD |
+2.38
|
CN¥26.18B 3.64B USD | CN¥22.78M 3.17M USD | CN¥12.56 1.75 USD | CN¥12.94 1.8 USD | CN¥26.18B 3.64B USD | 19.51 | CN¥0.66 0.09 USD | ||
| Terex TEX | $52.53 — |
+0.9
|
$3.45B — | $1.51M — | $51.72 — | $52.92 — | $3.45B — | 22.07 | $2.38 — | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.87 0.82 USD |
-0.17
|
CN¥24.29B 3.38B USD | CN¥19.10M 2.66M USD | CN¥5.85 0.81 USD | CN¥5.88 0.82 USD | CN¥24.29B 3.38B USD | 8.76 | CN¥0.67 0.09 USD | ||
| SANY INT'L 0631.HK | HK$8.16 1.04 USD |
+3.55
|
HK$26.36B 3.37B USD | HK$16.23M 2.08M USD | HK$7.62 0.97 USD | HK$8.26 1.06 USD | HK$26.36B 3.37B USD | 19.90 | HK$0.41 0.05 USD | ||
| REV REVG | $59.73 — |
+1.34
|
$2.92B — | $643.57K — | $58.66 — | $60.04 — | $2.92B — | 31.10 | $1.92 — | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.04 2.37 USD |
+0.53
|
CN¥20.02B 2.78B USD | CN¥3.56M 495.17K USD | CN¥16.86 2.34 USD | CN¥17.07 2.37 USD | CN¥20.02B 2.78B USD | 12.43 | CN¥1.37 0.19 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.15 2.8 USD |
+0.5
|
CN¥17.95B 2.5B USD | CN¥5.61M 779.46K USD | CN¥19.90 2.77 USD | CN¥20.21 2.81 USD | CN¥17.95B 2.5B USD | 16.51 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.14 1.55 USD |
+3.24
|
CN¥16.71B 2.32B USD | CN¥19.29M 2.68M USD | CN¥10.73 1.49 USD | CN¥11.20 1.56 USD | CN¥16.71B 2.32B USD | 13.75 | CN¥0.81 0.11 USD | ||
| First Tractor Company Limited 601038.SS | CN¥14.43 2.01 USD |
+4.57
|
CN¥16.21B 2.25B USD | CN¥22.60M 3.14M USD | CN¥13.70 1.9 USD | CN¥14.58 2.03 USD | CN¥16.21B 2.25B USD | 20.61 | CN¥0.70 0.1 USD | ||
| FIRST TRACTOR 0038.HK | HK$8.85 1.13 USD |
+9.53
|
HK$16.90B 2.16B USD | HK$13.24M 1.69M USD | HK$8.18 1.05 USD | HK$8.86 1.13 USD | HK$16.90B 2.16B USD | 11.49 | HK$0.77 0.1 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.50 1.46 USD |
+3.86
|
CN¥15.26B 2.12B USD | CN¥14.42M 2.01M USD | CN¥10.06 1.4 USD | CN¥10.50 1.46 USD | CN¥15.26B 2.12B USD | 22.82 | CN¥0.46 0.06 USD | ||
| Alamo ALG | $174.00 — |
+4.26
|
$2.11B — | $123.40K — | $169.50 — | $175.37 — | $2.11B — | 17.29 | $10.06 — | ||
| Wacker Neuson SE 0K11.IL | €24.40 26.67 USD |
-0.2
|
€1.83B 2B USD | €1.68K 1.84K USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 8.18 | €2.98 3.26 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.32 1.43 USD |
+0.49
|
CN¥13.49B 1.88B USD | CN¥12.42M 1.73M USD | CN¥10.24 1.42 USD | CN¥10.47 1.46 USD | CN¥13.49B 1.88B USD | 10.86 | CN¥0.95 0.13 USD | ||
| Wacker Neuson SE WAC.DE | €24.65 26.95 USD |
+1.02
|
€1.68B 1.83B USD | €78.05K 85.32K USD | €24.10 26.34 USD | €24.65 26.95 USD | €1.68B 1.83B USD | 27.38 | €0.90 0.98 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.10 1.68 USD |
+1.94
|
CN¥13.00B 1.81B USD | CN¥26.13M 3.63M USD | CN¥11.84 1.65 USD | CN¥12.24 1.7 USD | CN¥13.00B 1.81B USD | 93.07 | CN¥0.13 0.02 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.95 1.24 USD |
+0.34
|
CN¥12.54B 1.74B USD | CN¥12.98M 1.8M USD | CN¥8.84 1.23 USD | CN¥9.01 1.25 USD | CN¥12.54B 1.74B USD | 298.33 | CN¥0.03 0.004 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.97 1.21 USD |
+1.02
|
R$8.57B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.57B 1.74B USD | 5.74 | R$1.04 0.21 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.88 2.63 USD |
+1.89
|
CN¥12.32B 1.71B USD | CN¥6.36M 885.01K USD | CN¥18.70 2.6 USD | CN¥18.99 2.64 USD | CN¥12.32B 1.71B USD | 23.30 | CN¥0.81 0.11 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.05 0.39 USD |
+1.33
|
HK$13.05B 1.67B USD | HK$2.41M 307.89K USD | HK$3.02 0.39 USD | HK$3.07 0.39 USD | HK$13.05B 1.67B USD | 9.83 | HK$0.31 0.04 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 521.50 16.38 USD |
+0.1
|
TRY 52.18B 1.64B USD | TRY 66.06K 2.07K USD | TRY 521.00 16.36 USD | TRY 526.50 16.53 USD | TRY 52.18B 1.64B USD | 4.87 | TRY 106.96 3.36 USD | ||
| Blue Bird BLBD | $51.48 — |
+1.12
|
$1.63B — | $454.69K — | $50.57 — | $51.85 — | $1.63B — | 13.26 | $3.88 — | ||
| Hino Motors, Ltd. 7205.T | ¥386 2.61 USD |
+1.85
|
¥222B 1.5B USD | ¥3M 21.23K USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥222B 1.5B USD | 9.10 | ¥42 0.29 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.35 1.29 USD |
+1.6
|
R$7.16B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.16B 1.45B USD | 6.10 | R$1.04 0.21 USD | ||
| Comer Industries S.p.A. COM.MI | €44.10 48.21 USD |
-0.9
|
€1.26B 1.38B USD | €877.00 958.68 USD | €44.10 48.21 USD | €44.60 48.75 USD | €1.26B 1.38B USD | 21.20 | €2.08 2.27 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥5.99 0.83 USD |
-0.66
|
CN¥9.60B 1.34B USD | CN¥11.73M 1.63M USD | CN¥5.95 0.83 USD | CN¥6.03 0.84 USD | CN¥9.60B 1.34B USD | 8.55 | CN¥0.70 0.1 USD | ||
| Lindsay LNN | $123.24 — |
+1.06
|
$1.33B — | $151.35K — | $122.40 — | $126.83 — | $1.33B — | 17.99 | $6.85 — | ||
| Palfinger AG PAL.VI | €33.45 36.57 USD |
+1.67
|
€1.16B 1.27B USD | €21.47K 23.47K USD | €33.00 36.07 USD | €33.80 36.95 USD | €1.16B 1.27B USD | 13.99 | €2.39 2.61 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.25 — |
-0.8
|
$1.23B — | $662.60K — | $0.24 — | $0.25 — | $1.23B — | 0 | -$0.11 — | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.34 0.88 USD |
-0.47
|
CN¥8.80B 1.22B USD | CN¥10.58M 1.47M USD | CN¥6.17 0.86 USD | CN¥6.43 0.89 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.09 1.12 USD |
-1.1
|
CN¥8.15B 1.13B USD | CN¥24.86M 3.46M USD | CN¥7.94 1.1 USD | CN¥8.18 1.14 USD | CN¥8.15B 1.13B USD | 62.23 | CN¥0.13 0.02 USD | ||
| Imdex Limited IMD.AX | A$3.28 2.17 USD |
+2.18
|
A$1.68B 1.11B USD | A$903.33K 597.88K USD | A$3.22 2.13 USD | A$3.33 2.2 USD | A$1.68B 1.11B USD | 32.79 | A$0.10 0.07 USD | ||
| Astec Industries ASTE | $47.16 — |
+2.34
|
$1.08B — | $172.12K — | $45.90 — | $47.56 — | $1.08B — | 22.56 | $2.09 — | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.04 0.56 USD |
-1.22
|
CN¥7.17B 996.57M USD | CN¥76.57M 10.65M USD | CN¥4.00 0.56 USD | CN¥4.16 0.58 USD | CN¥7.17B 996.57M USD | 0 | CN¥0.00 0 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.36 1.58 USD |
+0.09
|
CN¥6.74B 936.51M USD | CN¥8.86M 1.23M USD | CN¥11.31 1.57 USD | CN¥11.54 1.6 USD | CN¥6.74B 936.51M USD | 20.28 | CN¥0.56 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.53 3.27 USD |
+2.08
|
CN¥6.06B 842.79M USD | CN¥2.75M 382.15K USD | CN¥22.96 3.19 USD | CN¥23.58 3.28 USD | CN¥6.06B 842.79M USD | 12.25 | CN¥1.92 0.27 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥35.11 4.88 USD |
+1.12
|
CN¥5.93B 823.92M USD | CN¥2.57M 357.79K USD | CN¥34.61 4.81 USD | CN¥36.08 5.02 USD | CN¥5.93B 823.92M USD | 103.26 | CN¥0.34 0.05 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.10 0.57 USD |
+0.24
|
CN¥5.81B 807.6M USD | CN¥23.58M 3.28M USD | CN¥4.08 0.57 USD | CN¥4.16 0.58 USD | CN¥5.81B 807.6M USD | 45.55 | CN¥0.09 0.01 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.87 1.51 USD |
+0.09
|
CN¥5.80B 806.04M USD | CN¥648.70K 90.2K USD | CN¥10.82 1.5 USD | CN¥10.91 1.52 USD | CN¥5.80B 806.04M USD | 20.12 | CN¥0.54 0.08 USD | ||
| Manitou BF SA MTU.PA | €19.24 21.03 USD |
+1.26
|
€736.28M 804.85M USD | €10.25K 11.2K USD | €19.00 20.77 USD | €19.40 21.21 USD | €736.28M 804.85M USD | 10.17 | €1.89 2.07 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.98 0.55 USD |
+4.72
|
CN¥5.76B 800.77M USD | CN¥197.68M 27.49M USD | CN¥3.84 0.53 USD | CN¥4.18 0.58 USD | CN¥5.76B 800.77M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.93 1.38 USD |
+0.51
|
CN¥5.28B 734.54M USD | CN¥5.50M 764.18K USD | CN¥9.83 1.37 USD | CN¥10.02 1.39 USD | CN¥5.28B 734.54M USD | 70.92 | CN¥0.14 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.30 0.46 USD |
+0.92
|
CN¥4.94B 686.27M USD | CN¥17.78M 2.47M USD | CN¥3.26 0.45 USD | CN¥3.33 0.46 USD | CN¥4.94B 686.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.97 0.83 USD |
-0.17
|
CN¥4.59B 638.48M USD | CN¥4.20M 584.36K USD | CN¥5.95 0.83 USD | CN¥6.06 0.84 USD | CN¥4.59B 638.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hyster-Yale HY | $34.20 — |
+0.88
|
$606.50M — | $111.80K — | $33.10 — | $34.22 — | $606.50M — | 244.28 | $0.14 — | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.14 3.5 USD |
+0.96
|
CN¥4.27B 594.24M USD | CN¥2.44M 339.92K USD | CN¥24.81 3.45 USD | CN¥25.50 3.55 USD | CN¥4.27B 594.24M USD | 16.98 | CN¥1.48 0.21 USD | ||
| Titan TWI | $8.65 — |
+2.98
|
$553.18M — | $339.01K — | $8.43 — | $8.68 — | $553.18M — | 0 | -$0.10 — | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.02 1.12 USD |
+0.12
|
CN¥3.96B 551.14M USD | CN¥4.38M 609.66K USD | CN¥7.92 1.1 USD | CN¥8.07 1.12 USD | CN¥3.96B 551.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Columbus McKinnon CMCO | $18.02 — |
+1.41
|
$517.68M — | $229.52K — | $17.61 — | $18.11 — | $517.68M — | 138.61 | $0.13 — | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.84 1.92 USD |
-0.36
|
CN¥3.61B 501.47M USD | CN¥17.74M 2.47M USD | CN¥13.75 1.91 USD | CN¥14.50 2.02 USD | CN¥3.61B 501.47M USD | 0 | -CN¥0.88 -0.1 USD | ||
| The Manitowoc Company MTW | $13.04 — |
+2.92
|
$462.54M — | $222.19K — | $12.67 — | $13.15 — | $462.54M — | 7.90 | $1.65 — | ||
| Randoncorp S.A. RAPT3.SA | R$6.33 1.28 USD |
+2.1
|
R$2.17B 439.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 439.51M USD | 18.08 | R$0.35 0.07 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.20 1.26 USD |
+1.31
|
R$2.16B 438.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 438.17M USD | 17.71 | R$0.35 0.07 USD | ||
| Wabash National WNC | $9.99 — |
+1.52
|
$408.97M — | $867.01K — | $9.91 — | $10.30 — | $408.97M — | 0.00078 | $12.73K — | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.13 1.13 USD |
+0.12
|
CN¥2.76B 384.34M USD | CN¥4.06M 565.07K USD | CN¥8.08 1.12 USD | CN¥8.25 1.15 USD | CN¥2.76B 384.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥27.13 3.77 USD |
-1.81
|
CN¥2.71B 377.23M USD | CN¥1.16M 161.76K USD | CN¥27.07 3.76 USD | CN¥27.92 3.88 USD | CN¥2.71B 377.23M USD | 82.21 | CN¥0.33 0.05 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 104.10 3.27 USD |
+0.87
|
TRY 11.97B 375.96M USD | TRY 527.98K 16.58K USD | TRY 103.50 3.25 USD | TRY 104.80 3.29 USD | TRY 11.97B 375.96M USD | 1.72 | TRY 60.39 1.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}