板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (6)
- NSE (12)
- NYSE (14)
- NYSE American (1)
- Oslo (1)
- Other OTC (54)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
农用和重型工程机械 (375)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $362.75 — |
+1.82
|
$177.4B — | $2.19M — | $354.77 — | $364.43 — | $177.4B — | 16.39 | $22.13 — | |
| Deere & Company DE | $391.48 — |
-1.4
|
$108.97B — | $1.16M — | $390.94 — | $396.83 — | $108.97B — | 11.79 | $33.2 — | |
| AB Volvo (publ) 0MHW.IL | $293.4 28.64 USD |
-0.24
|
$604.35B 58.99B USD | $578 56.42 USD | $292 28.5 USD | $296.2 28.91 USD | $604.35B 58.99B USD | 13.99 | $20.97 2.05 USD | |
| AB Volvo (publ) 0HTP.IL | $283.8 27.7 USD |
-0.37
|
$594.44B 58.02B USD | $17.53K 1.71K USD | $283.4 27.66 USD | $289 28.21 USD | $594.44B 58.02B USD | 13.00 | $21.83 2.13 USD | |
| AB Volvo (publ) VOLV-A.ST | $293.4 28.64 USD |
-0.88
|
$583.07B 56.92B USD | $11.23K 1.1K USD | $292.2 28.52 USD | $296.2 28.91 USD | $583.07B 56.92B USD | 11.70 | $25.07 2.45 USD | |
| AB Volvo (publ) VOLV-B.ST | $284 27.72 USD |
-1.18
|
$581.28B 56.74B USD | $538.33K 52.55K USD | $283.2 27.64 USD | $287.2 28.03 USD | $581.28B 56.74B USD | 11.33 | $25.06 2.45 USD | |
| PACCAR PCAR | $105.42 — |
-0.55
|
$55.26B — | $1.79M — | $105.33 — | $106.65 — | $55.26B — | 10.95 | $9.62 — | |
| AB Volvo (publ) VLVLY | $26.8 — |
+1.21
|
$54.5B — | $31.45K — | $26.74 — | $26.84 — | $54.5B — | 11.45 | $2.34 — | |
| Daimler Truck Holding AG DTRUY | $21.2 — |
-0.87
|
$34.41B — | $10.71K — | $21.03 — | $21.22 — | $34.41B — | 8.44 | $2.51 — | |
| Daimler Truck Holding AG DTG.F | $38.97 42.6 USD |
-0.05
|
$31.44B 34.37B USD | $1.57K 1.71K USD | $38.84 42.46 USD | $39.2 42.85 USD | $31.44B 34.37B USD | 8.43 | $4.62 5.05 USD | |
| Daimler Truck Holding AG DTG.DE | $38.9 42.52 USD |
-0.41
|
$31.33B 34.24B USD | $261.01K 285.32K USD | $38.75 42.36 USD | $39.11 42.75 USD | $31.33B 34.24B USD | 8.41 | $4.62 5.05 USD | |
| Komatsu Ltd. 6301.T | $4,690 31.66 USD |
+0.17
|
$4.44T 29.96B USD | $3.1M 20.92K USD | $4,687 31.64 USD | $4,739 31.99 USD | $4.44T 29.96B USD | 11.28 | $415.76 2.81 USD | |
| Toyota Industries Corporation TYIDY | $96.08 — |
+1.1
|
$29.92B — | $1.74K — | $96.08 — | $96.32 — | $29.92B — | 20.27 | $4.74 — | |
| Komatsu Ltd. KMTUY | $30.16 — |
+2.06
|
$28.54B — | $95.22K — | $29.56 — | $30.16 — | $28.54B — | 11.29 | $2.67 — | |
| Epiroc AB (publ) EPI-B.ST | $208.4 20.34 USD |
-0.38
|
$270.31B 26.39B USD | $85.45K 8.34K USD | $206.2 20.13 USD | $209.4 20.44 USD | $270.31B 26.39B USD | 27.52 | $7.57 0.74 USD | |
| Epiroc AB (publ) EPI-A.ST | $229.5 22.4 USD |
-1.12
|
$268.31B 26.19B USD | $204.92K 20K USD | $227.6 22.22 USD | $232 22.65 USD | $268.31B 26.19B USD | 30.31 | $7.57 0.74 USD | |
| Epiroc AB (publ) EPOKY | $21.65 — |
+6.34
|
$26.14B — | $65.59K — | $21.4 — | $21.73 — | $26.14B — | 30.49 | $0.71 — | |
| Epiroc AB (publ) EPIAF | $21.91 — |
+6.63
|
$23.77B — | $4.46K — | $21.25 — | $21.93 — | $23.77B — | 30.86 | $0.71 — | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.92 2.35 USD |
+0.06
|
$143.58B 19.96B USD | $33.9M 4.71M USD | $16.85 2.34 USD | $17.03 2.37 USD | $143.58B 19.96B USD | 31.33 | $0.54 0.08 USD | |
| Traton SE 0AA4.IL | $32.2 35.2 USD |
-1.15
|
$17.23B 18.83B USD | $4.15K 4.53K USD | $31.95 34.93 USD | $32.6 35.64 USD | $17.23B 18.83B USD | 10.18 | $3.16 3.45 USD | |
| Kubota Corporation 6326.T | $2,356 15.9 USD |
-1.65
|
$2.77T 18.69B USD | $3.44M 23.25K USD | $2,353.5 15.89 USD | $2,407.5 16.25 USD | $2.77T 18.69B USD | 11.44 | $205.77 1.39 USD | |
| Traton SE 8TRA.ST | $376 36.7 USD |
-0.4
|
$188.67B 18.42B USD | $49.58K 4.84K USD | $370.5 36.17 USD | $377.5 36.85 USD | $188.67B 18.42B USD | 6.10 | $61.57 6.01 USD | |
| Kubota Corporation KUBTY | $77.03 — |
+1.49
|
$18.1B — | $13.86K — | $76.75 — | $78.25 — | $18.1B — | 11.65 | $6.61 — | |
| Traton SE 8TRA.DE | $32.3 35.31 USD |
0
|
$16.28B 17.79B USD | $28.61K 31.28K USD | $32 34.98 USD | $32.55 35.58 USD | $16.28B 17.79B USD | 6.10 | $5.29 5.78 USD | |
| CNH Industrial N.V. 0QGU.IL | $10.46 11.43 USD |
-0.81
|
$14.46B 15.8B USD | $42.75K 46.73K USD | $10.46 11.43 USD | $10.46 11.43 USD | $14.46B 15.8B USD | 6.66 | $1.57 1.72 USD | |
| CNH Industrial CNHI | $11.45 — |
-0.61
|
$14.4B — | $6.64M — | $11.41 — | $11.67 — | $14.4B — | 6.65 | $1.72 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.67 1.07 USD |
+0.13
|
$90.63B 12.6B USD | $43.22M 6.01M USD | $7.62 1.06 USD | $7.73 1.07 USD | $90.63B 12.6B USD | 16.67 | $0.46 0.06 USD | |
| Metso Oyj 0MGI.IL | $11.67 12.75 USD |
-1.5
|
$10.65B 11.65B USD | $10.14K 11.09K USD | $11.66 12.75 USD | $11.94 13.05 USD | $10.65B 11.65B USD | 17.41 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.4 — |
+3.64
|
$10.67B — | $967 — | $6.35 — | $6.4 — | $10.67B — | 18.82 | $0.34 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.45 1.17 USD |
+0.12
|
$68.57B 9.53B USD | $31.67M 4.4M USD | $8.32 1.16 USD | $8.51 1.18 USD | $68.57B 9.53B USD | 19.65 | $0.43 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.9 0.75 USD |
-1.17
|
$74.37B 9.51B USD | $8.11M 1.04M USD | $5.85 0.75 USD | $5.97 0.76 USD | $74.37B 9.51B USD | 12.55 | $0.47 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
| AGCO AGCO | $110.11 — |
+0.08
|
$8.22B — | $659.73K — | $109.52 — | $110.49 — | $8.22B — | 7.44 | $14.78 — | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.87 3.6 USD |
+1.25
|
$57.27B 7.96B USD | $42.46M 5.9M USD | $25.09 3.49 USD | $26.43 3.67 USD | $57.27B 7.96B USD | 24.17 | $1.07 0.15 USD | |
| Oshkosh OSK | $118.77 — |
+1.55
|
$7.77B — | $433.29K — | $117.07 — | $119.05 — | $7.77B — | 11.36 | $10.45 — | |
| Ashok Leyland Limited ASHOKLEY.BO | $211.4 2.56 USD |
+0.48
|
$620.74B 7.51B USD | $723.07K 8.75K USD | $209.2 2.53 USD | $211.95 2.56 USD | $620.74B 7.51B USD | 26.09 | $8.1 0.1 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $211.35 2.56 USD |
+0.36
|
$620.59B 7.51B USD | $15.41M 186.4K USD | $209.05 2.53 USD | $211.95 2.56 USD | $620.59B 7.51B USD | 26.06 | $8.11 0.1 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.6 2.51 USD |
-0.61
|
$54.12B 6.92B USD | $4.17M 532.71K USD | $19.36 2.48 USD | $19.96 2.55 USD | $54.12B 6.92B USD | 9.24 | $2.12 0.27 USD | |
| KION GROUP AG 0QFU.IL | $44.65 48.81 USD |
-2.32
|
$6.31B 6.9B USD | $1.36K 1.48K USD | $44.55 48.7 USD | $45.18 49.39 USD | $6.31B 6.9B USD | 70.87 | $0.63 0.69 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,507 30.42 USD |
-0.29
|
$958.52B 6.47B USD | $513K 3.46K USD | $4,505 30.41 USD | $4,551 30.72 USD | $958.52B 6.47B USD | 9.11 | $494.49 3.34 USD | |
| KION GROUP AG KIGRY | $12.24 — |
+0.41
|
$6.42B — | $6.56K — | $12.22 — | $12.29 — | $6.42B — | 17.23 | $0.71 — | |
| KION GROUP AG KGX.DE | $44.69 48.85 USD |
-1.72
|
$5.86B 6.41B USD | $29.97K 32.76K USD | $44.49 48.63 USD | $45.41 49.64 USD | $5.86B 6.41B USD | 17.12 | $2.61 2.85 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $69.05 9.6 USD |
+0.51
|
$34.96B 4.86B USD | $2.56M 355.42K USD | $68.02 9.46 USD | $69.33 9.64 USD | $34.96B 4.86B USD | 18.86 | $3.66 0.51 USD | |
| Konecranes Plc 0MET.IL | $53.95 58.97 USD |
+0.19
|
$4.36B 4.77B USD | $2.38K 2.61K USD | $53.65 58.65 USD | $54.25 59.3 USD | $4.36B 4.77B USD | 17.63 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $53.95 58.97 USD |
+0.19
|
$4.27B 4.67B USD | $16.64K 18.19K USD | $53.6 58.59 USD | $54.1 59.14 USD | $4.27B 4.67B USD | 15.19 | $3.55 3.88 USD | |
| Terex TEX | $61.95 — |
+1.29
|
$4.17B — | $366.04K — | $60.62 — | $62 — | $4.17B — | 8.19 | $7.56 — | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.16 1 USD |
+1.13
|
$29.63B 4.12B USD | $32.16M 4.47M USD | $6.98 0.97 USD | $7.26 1.01 USD | $29.63B 4.12B USD | 12.13 | $0.59 0.08 USD | |
| Hangcha Group Co., Ltd 603298.SS | $30.12 4.19 USD |
-1.83
|
$28.18B 3.92B USD | $8.76M 1.22M USD | $29.95 4.16 USD | $30.68 4.27 USD | $28.18B 3.92B USD | 15.76 | $1.91 0.27 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $1,050 32.97 USD |
0
|
$105.07B 3.3B USD | $1.24M 38.89K USD | $985 30.93 USD | $1,053 33.07 USD | $105.07B 3.3B USD | 6.72 | $156.14 4.9 USD | |
| Iveco Group N.V. IVG.MI | $11.14 12.18 USD |
-2.07
|
$3.01B 3.29B USD | $639.15K 698.67K USD | $11.12 12.16 USD | $11.37 12.42 USD | $3.01B 3.29B USD | 13.42 | $0.83 0.91 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.72 1.49 USD |
+0.19
|
$20.92B 2.91B USD | $22.7M 3.16M USD | $10.57 1.47 USD | $10.8 1.5 USD | $20.92B 2.91B USD | 23.30 | $0.46 0.06 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $26.26 3.65 USD |
+0.42
|
$20.73B 2.88B USD | $10.16M 1.41M USD | $25.95 3.61 USD | $26.65 3.71 USD | $20.73B 2.88B USD | 16.94 | $1.55 0.22 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.51 2.3 USD |
+1.29
|
$19.4B 2.7B USD | $15.51M 2.16M USD | $16.22 2.26 USD | $16.69 2.32 USD | $19.4B 2.7B USD | 17.19 | $0.96 0.13 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.55 0.84 USD |
-2.24
|
$20.91B 2.67B USD | $10.34M 1.32M USD | $6.39 0.82 USD | $6.8 0.87 USD | $20.91B 2.67B USD | 12.59 | $0.52 0.07 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.9 1.38 USD |
+1.54
|
$18.28B 2.54B USD | $24.9M 3.46M USD | $9.58 1.33 USD | $10.19 1.42 USD | $18.28B 2.54B USD | 8.11 | $1.22 0.17 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.78B 2.53B USD | $86.63K 11.08K USD | $7.46 0.95 USD | $7.5 0.96 USD | $19.78B 2.53B USD | 5.56 | $1.34 0.17 USD | |
| Alamo ALG | $195.18 — |
+0.48
|
$2.34B — | $24.33K — | $193.93 — | $196.3 — | $2.34B — | 17.36 | $11.24 — | |
| First Tractor Company Limited 601038.SS | $18 2.5 USD |
-1.96
|
$16.33B 2.27B USD | $5.86M 814.69K USD | $17.94 2.49 USD | $18.36 2.55 USD | $16.33B 2.27B USD | 18.18 | $0.99 0.14 USD | |
| Action Construction Equipment Limited ACE.NS | $1,570.25 19 USD |
+6.18
|
$186.89B 2.26B USD | $1.11M 13.48K USD | $1,447 17.51 USD | $1,580 19.12 USD | $186.89B 2.26B USD | 67.50 | $23.26 0.28 USD | |
| First Tractor Company Limited 0038.HK | $8.65 1.11 USD |
-4.21
|
$17.53B 2.24B USD | $3.6M 460.82K USD | $8.59 1.1 USD | $9.08 1.16 USD | $17.53B 2.24B USD | 7.93 | $1.09 0.14 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $21.2 2.95 USD |
-3.06
|
$13.84B 1.92B USD | $15.42M 2.14M USD | $20.95 2.91 USD | $22.07 3.07 USD | $13.84B 1.92B USD | 14.32 | $1.48 0.21 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.38 1.17 USD |
-0.95
|
$12.58B 1.75B USD | $15.44M 2.15M USD | $8.3 1.15 USD | $8.52 1.18 USD | $12.58B 1.75B USD | 15.51 | $0.54 0.08 USD | |
| Hino Motors, Ltd. 7205.T | $448.1 3.02 USD |
-3.18
|
$257.22B 1.74B USD | $2.68M 18.09K USD | $448.1 3.02 USD | $465 3.14 USD | $257.22B 1.74B USD | 15.05 | $29.76 0.2 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,704.25 20.62 USD |
-1.04
|
$139.89B 1.69B USD | $379.56K 4.59K USD | $1,694.85 20.5 USD | $1,725 20.87 USD | $139.89B 1.69B USD | 182.85 | $9.32 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $8.43 1.17 USD |
-0.82
|
$11.02B 1.53B USD | $5.76M 800.9K USD | $8.4 1.17 USD | $8.55 1.19 USD | $11.02B 1.53B USD | 10.53 | $0.8 0.11 USD | |
| Marcopolo S.A. POMO4.SA | $7.03 1.42 USD |
+1.88
|
$7.26B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26B 1.47B USD | 9.76 | $0.72 0.15 USD | |
| Marcopolo S.A. POMO3.SA | $5.36 1.09 USD |
-1.29
|
$7.26B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26B 1.47B USD | 7.44 | $0.72 0.15 USD | |
| REV REVG | $26.74 — |
+3.44
|
$1.39B — | $717.31K — | $25.94 — | $26.91 — | $1.39B — | 6.58 | $4.06 — | |
| Columbus McKinnon CMCO | $45.78 — |
+2.1
|
$1.32B — | $102.73K — | $45 — | $45.84 — | $1.32B — | 27.25 | $1.68 — | |
| Hyster-Yale Materials Handling HY | $75.01 — |
-0.15
|
$1.31B — | $70.47K — | $74.87 — | $77.14 — | $1.31B — | 8.70 | $8.62 — | |
| Wacker Neuson SE WAC.DE | $17.52 19.15 USD |
-0.9
|
$1.19B 1.3B USD | $11.9K 13.01K USD | $17.4 19.02 USD | $17.64 19.28 USD | $1.19B 1.3B USD | 8.14 | $2.15 2.35 USD | |
| Lindsay LNN | $116.04 — |
-0.86
|
$1.28B — | $67.55K — | $116.03 — | $117.41 — | $1.28B — | 18.56 | $6.25 — | |
| Manitou BF SA MTU.PA | $27.65 30.23 USD |
+1.28
|
$1.06B 1.16B USD | $3.39K 3.7K USD | $27.3 29.84 USD | $27.65 30.23 USD | $1.06B 1.16B USD | 7.37 | $3.75 4.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.91 0.96 USD |
-5.6
|
$7.43B 1.03B USD | $91.48M 12.72M USD | $6.59 0.92 USD | $7.06 0.98 USD | $7.43B 1.03B USD | 345.50 | $0.02 0.002 USD | |
| Wabash National WNC | $22.45 — |
-0.09
|
$1.01B — | $334.7K — | $22.39 — | $22.8 — | $1.01B — | 5.39 | $4.16 — | |
| Palfinger AG PAL.VI | $23.95 26.18 USD |
+1.05
|
$832.66M 910.21M USD | $9.09K 9.94K USD | $23.6 25.8 USD | $24 26.24 USD | $832.66M 910.21M USD | 7.72 | $3.1 3.39 USD | |
| Comer Industries S.p.A. COM.MI | $28.5 31.15 USD |
-1.04
|
$816.69M 892.76M USD | $3.75K 4.1K USD | $28.3 30.94 USD | $28.8 31.48 USD | $816.69M 892.76M USD | 8.68 | $3.28 3.59 USD | |
| Lonking Holdings Limited 3339.HK | $1.63 0.21 USD |
-2.4
|
$6.98B 892.04M USD | $6.75M 862.44K USD | $1.62 0.21 USD | $1.67 0.21 USD | $6.98B 892.04M USD | 10.18 | $0.16 0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $11.68 1.62 USD |
-3.15
|
$6.2B 862.76M USD | $18.73M 2.6M USD | $11.56 1.61 USD | $11.89 1.65 USD | $6.2B 862.76M USD | 43.25 | $0.27 0.04 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.58 3 USD |
+1.7
|
$5.56B 772.95M USD | $4.77M 663.65K USD | $21.24 2.95 USD | $21.8 3.03 USD | $5.56B 772.95M USD | 11.85 | $1.82 0.25 USD | |
| Imdex Limited IMD.AX | $2.27 1.5 USD |
+3.18
|
$1.16B 767.05M USD | $1.39M 920.29K USD | $2.2 1.46 USD | $2.31 1.53 USD | $1.16B 767.05M USD | 45.39 | $0.05 0.03 USD | |
| Astec Industries ASTE | $33.54 — |
+0.15
|
$763.55M — | $108.68K — | $33.43 — | $34.35 — | $763.55M — | 30.77 | $1.09 — | |
| Nikola Corporation 8NI.DE | $0.51 0.56 USD |
+0.79
|
$694.01M 758.65M USD | $38.79K 42.4K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $694.01M 758.65M USD | 0 | -$0.97 -1.06 USD | |
| Nikola Corporation 8NI.F | $0.5 0.55 USD |
+0.73
|
$678.28M 741.45M USD | $24.25K 26.51K USD | $0.5 0.54 USD | $0.51 0.56 USD | $678.28M 741.45M USD | 0 | -$0.97 -1.06 USD | |
| Nikola Corporation NKLA.VI | $0.5 0.55 USD |
-0.02
|
$676.78M 739.82M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $676.78M 739.82M USD | 0 | -$0.97 -1.06 USD | |
| Nikola NKLA | $0.53 — |
-1.48
|
$714.9M — | $79.8M — | $0.51 — | $0.55 — | $714.9M — | 0 | -$1.06 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.65 0.51 USD |
-1.35
|
$5.11B 711.04M USD | $14.08M 1.96M USD | $3.62 0.5 USD | $3.68 0.51 USD | $5.11B 711.04M USD | 365.00 | $0.01 0.001 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.44 1.31 USD |
-0.53
|
$5.11B 710.77M USD | $1.36M 189.02K USD | $9.39 1.31 USD | $9.53 1.33 USD | $5.11B 710.77M USD | 23.02 | $0.41 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-1.03
|
$680.01M — | $473.28K — | $0.19 — | $0.2 — | $680.01M — | 0 | -$0.21 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.18 0.58 USD |
-0.95
|
$4.83B 671.97M USD | $8.46M 1.18M USD | $4.21 0.59 USD | $4.22 0.59 USD | $4.83B 671.97M USD | 0 | -$1.52 -0.2 USD | |
| Ag Growth International Inc. AFN.TO | $47.09 34.94 USD |
-1.88
|
$897.67M 666.13M USD | $101.93K 75.64K USD | $46.9 34.8 USD | $48.13 35.72 USD | $897.67M 666.13M USD | 17.31 | $2.72 2.02 USD | |
| Titan TWI | $8.65 — |
-2.92
|
$630.33M — | $450.33K — | $8.65 — | $9 — | $630.33M — | 9.71 | $0.89 — | |
| Randon S.A. Implementos e Participações RAPT3.SA | $8.78 1.78 USD |
-0.45
|
$3.08B 623.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 623.71M USD | 7.56 | $1.16 0.24 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $9.7 1.97 USD |
-2.32
|
$3.08B 623.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 623.71M USD | 8.36 | $1.16 0.24 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.9 0.4 USD |
-10.77
|
$4.35B 604.42M USD | $292.7M 40.7M USD | $2.85 0.4 USD | $3.05 0.42 USD | $4.35B 604.42M USD | 0 | -$0.09 -0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $27.94 3.88 USD |
-3.09
|
$4.28B 594.99M USD | $2.76M 384.03K USD | $27.79 3.86 USD | $29 4.03 USD | $4.28B 594.99M USD | 29.41 | $0.95 0.13 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.27 0.32 USD |
-1.3
|
$4.03B 559.95M USD | $8.32M 1.16M USD | $2.26 0.31 USD | $2.3 0.32 USD | $4.03B 559.95M USD | 0 | -$0.11 -0.01 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $152.8 4.8 USD |
-5.09
|
$17.57B 551.84M USD | $2.22M 69.87K USD | $151.3 4.75 USD | $163 5.12 USD | $17.57B 551.84M USD | 15.81 | $9.66 0.3 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.79 0.39 USD |
-2.79
|
$3.95B 549.56M USD | $22.26M 3.1M USD | $2.78 0.39 USD | $2.87 0.4 USD | $3.95B 549.56M USD | 93.00 | $0.03 0.004 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.06 0.43 USD |
-1.29
|
$3.85B 534.84M USD | $15.84M 2.2M USD | $3.04 0.42 USD | $3.1 0.43 USD | $3.85B 534.84M USD | 0 | -$0.68 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}