结果页面 2，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
消费类（周期性） (320)
- {{item.name}}
- 所有版块
- 消费类（周期性） (320)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lucid LCID | $13.42 — |
-5.16
|
$4.35B — | $9.05M — | $13.40 — | $14.26 — | $4.35B — | 0 | -$10.51 — | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 244.00 7.66 USD |
+4.5
|
TRY 122.00B 3.83B USD | TRY 4.72M 148.26K USD | TRY 235.10 7.38 USD | TRY 245.20 7.7 USD | TRY 122.00B 3.83B USD | 101.24 | TRY 2.41 0.08 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.88 4.15 USD |
-0.53
|
CN¥25.97B 3.61B USD | CN¥5.51M 766.44K USD | CN¥29.76 4.14 USD | CN¥30.15 4.19 USD | CN¥25.97B 3.61B USD | 11.31 | CN¥2.64 0.37 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥366 2.47 USD |
+0.77
|
¥489B 3.3B USD | ¥6M 37.96K USD | ¥362 2.44 USD | ¥366 2.47 USD | ¥489B 3.3B USD | 0 | -¥4 -0.02 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.82 0.39 USD |
-1.4
|
CN¥22.33B 3.1B USD | CN¥104.49M 14.53M USD | CN¥2.81 0.39 USD | CN¥2.89 0.4 USD | CN¥22.33B 3.1B USD | 28.19 | CN¥0.10 0.01 USD | ||
| Sime Darby Berhad 4197.KL | MYR 1.88 0.4 USD |
-1.05
|
MYR 12.81B 2.72B USD | MYR 14.40M 3.06M USD | MYR 1.87 0.4 USD | MYR 1.93 0.41 USD | MYR 12.81B 2.72B USD | 7.83 | MYR 0.24 0.05 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.81 0.53 USD |
+0.79
|
CN¥19.21B 2.67B USD | CN¥204.43M 28.42M USD | CN¥3.61 0.5 USD | CN¥3.90 0.54 USD | CN¥19.21B 2.67B USD | 0 | -CN¥0.17 -0.02 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.92 2.35 USD |
-0.18
|
CN¥16.97B 2.36B USD | CN¥2.21M 306.64K USD | CN¥16.89 2.35 USD | CN¥17.02 2.37 USD | CN¥16.97B 2.36B USD | 18.39 | CN¥0.92 0.13 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.49 2.57 USD |
-1.28
|
CN¥15.96B 2.22B USD | CN¥4.09M 568.65K USD | CN¥18.48 2.57 USD | CN¥18.79 2.61 USD | CN¥15.96B 2.22B USD | 14.22 | CN¥1.30 0.18 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.69 1.35 USD |
+5.1
|
CN¥15.94B 2.22B USD | CN¥279.97M 38.93M USD | CN¥9.06 1.26 USD | CN¥9.84 1.37 USD | CN¥15.94B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.07 0.26 USD |
-0.48
|
HK$16.59B 2.12B USD | HK$17.36M 2.22M USD | HK$2.04 0.26 USD | HK$2.09 0.27 USD | HK$16.59B 2.12B USD | 0 | -HK$0.10 -0.01 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.36 1.02 USD |
-0.14
|
CN¥14.72B 2.05B USD | CN¥18.23M 2.54M USD | CN¥7.34 1.02 USD | CN¥7.40 1.03 USD | CN¥14.72B 2.05B USD | 61.33 | CN¥0.12 0.02 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 530.00 16.64 USD |
+7.94
|
TRY 63.60B 2B USD | TRY 800.53K 25.14K USD | TRY 493.00 15.48 USD | TRY 540.00 16.96 USD | TRY 63.60B 2B USD | 0 | -TRY 2.85 -0.08 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.99 1.28 USD |
0
|
HK$14.69B 1.88B USD | HK$60.70K 7.76K USD | HK$9.97 1.27 USD | HK$10.00 1.28 USD | HK$14.69B 1.88B USD | 6.98 | HK$1.43 0.18 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.55 2.3 USD |
+0.91
|
CN¥11.87B 1.65B USD | CN¥22.45M 3.12M USD | CN¥16.12 2.24 USD | CN¥16.73 2.33 USD | CN¥11.87B 1.65B USD | 36.77 | CN¥0.45 0.06 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.90 1.94 USD |
-0.81
|
NT$47.40B 1.51B USD | NT$320.24K 10.18K USD | NT$60.90 1.94 USD | NT$61.40 1.95 USD | NT$47.40B 1.51B USD | 10.28 | NT$5.92 0.19 USD | ||
| NFI Group Inc. NFI.TO | CA$13.51 10.03 USD |
-0.95
|
CA$1.61B 1.19B USD | CA$112.77K 83.69K USD | CA$13.48 10 USD | CA$13.70 10.17 USD | CA$1.61B 1.19B USD | 0 | -CA$3.40 -2.5 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.10 1.57 USD |
-1.41
|
SGD 1.57B 1.18B USD | SGD 183.70K 137.68K USD | SGD 2.10 1.57 USD | SGD 2.13 1.6 USD | SGD 1.57B 1.18B USD | 16.15 | SGD 0.13 0.1 USD | ||
| NFI NFYEF | $9.79 — |
-0.1
|
$1.17B — | $1.00K — | $9.81 — | $9.81 — | $1.17B — | 0 | -$2.44 — | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.78 2.19 USD |
-0.88
|
CN¥8.31B 1.16B USD | CN¥3.14M 436.05K USD | CN¥15.69 2.18 USD | CN¥15.93 2.21 USD | CN¥8.31B 1.16B USD | 15.62 | CN¥1.01 0.14 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$33.70 1.07 USD |
-2.6
|
NT$35.81B 1.14B USD | NT$3.61M 114.84K USD | NT$33.70 1.07 USD | NT$34.60 1.1 USD | NT$35.81B 1.14B USD | 25.33 | NT$1.33 0.04 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 16.22 3.45 USD |
0
|
MYR 5.16B 1.1B USD | MYR 153.00K 32.53K USD | MYR 16.18 3.44 USD | MYR 16.38 3.48 USD | MYR 5.16B 1.1B USD | 10.33 | MYR 1.57 0.33 USD | ||
| China Motor Corporation 2204.TW | NT$59.50 1.89 USD |
-1.16
|
NT$32.94B 1.05B USD | NT$488.89K 15.53K USD | NT$59.50 1.89 USD | NT$60.20 1.91 USD | NT$32.94B 1.05B USD | 11.62 | NT$5.12 0.16 USD | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.84 — |
+1.45
|
$890.47M — | $1.13K — | $0.85 — | $0.85 — | $890.47M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global AMGDF | $0.86 — |
+2.99
|
$870.34M — | $4.00K — | $0.86 — | $0.86 — | $870.34M — | 0 | -$0.53 — | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.76 0.66 USD |
+0.42
|
CN¥6.21B 863.42M USD | CN¥11.83M 1.65M USD | CN¥4.72 0.66 USD | CN¥4.77 0.66 USD | CN¥6.21B 863.42M USD | 22.66 | CN¥0.21 0.03 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.74 0.81 USD |
-1.99
|
€745.86M 815.32M USD | €9.50K 10.38K USD | €0.74 0.81 USD | €0.74 0.81 USD | €745.86M 815.32M USD | 0 | -€0.46 -0.5 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.88 2.05 USD |
+0.27
|
€716.79M 783.55M USD | €943.00 1.03K USD | €1.88 2.05 USD | €1.89 2.07 USD | €716.79M 783.55M USD | 6.47 | €0.29 0.32 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.83 0.39 USD |
+0.35
|
CN¥5.48B 761.35M USD | CN¥14.64M 2.04M USD | CN¥2.82 0.39 USD | CN¥2.84 0.39 USD | CN¥5.48B 761.35M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Piaggio & C. SpA PIA.MI | €1.87 2.04 USD |
-1.63
|
€658.49M 719.82M USD | €165.49K 180.9K USD | €1.87 2.04 USD | €1.90 2.07 USD | €658.49M 719.82M USD | 18.67 | €0.10 0.11 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥8.67 1.21 USD |
+10.03
|
CN¥4.88B 677.94M USD | CN¥4.41M 613.04K USD | CN¥7.88 1.1 USD | CN¥7.88 1.1 USD | CN¥4.88B 677.94M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.06 0.7 USD |
-0.78
|
CN¥4.75B 661M USD | CN¥13.06M 1.82M USD | CN¥5.05 0.7 USD | CN¥5.12 0.71 USD | CN¥4.75B 661M USD | 506.00 | CN¥0.01 0.001 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.17 2.67 USD |
-0.05
|
CN¥4.43B 616.4M USD | CN¥4.12M 572.83K USD | CN¥18.95 2.63 USD | CN¥19.27 2.68 USD | CN¥4.43B 616.4M USD | 26.62 | CN¥0.72 0.1 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.11 1.27 USD |
0
|
CN¥4.41B 613.35M USD | CN¥10.87M 1.51M USD | CN¥9.03 1.26 USD | CN¥9.33 1.3 USD | CN¥4.41B 613.35M USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.28 2.54 USD |
+0.94
|
CN¥4.32B 600.89M USD | CN¥2.21M 307.89K USD | CN¥18.11 2.52 USD | CN¥18.34 2.55 USD | CN¥4.32B 600.89M USD | 0 | -CN¥0.21 -0.02 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.07 0.23 USD |
+0.94
|
MYR 2.07B 439.84M USD | MYR 2.08M 442.12K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 2.07B 439.84M USD | 107.00 | MYR 0.01 0.002 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 54.75 1.72 USD |
+0.55
|
TRY 13.80B 433.29M USD | TRY 312.65K 9.82K USD | TRY 54.55 1.71 USD | TRY 55.10 1.73 USD | TRY 13.80B 433.29M USD | 43.79 | TRY 1.25 0.04 USD | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.19 0.25 USD |
0
|
MYR 1.58B 335.29M USD | MYR 10.50K 2.23K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 1.58B 335.29M USD | 1.09 | MYR 1.09 0.23 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.48 0.48 USD |
+1.46
|
CN¥2.38B 330.78M USD | CN¥16.79M 2.33M USD | CN¥3.42 0.48 USD | CN¥3.49 0.49 USD | CN¥2.38B 330.78M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.55 0.3 USD |
+1.6
|
TRY 8.60B 269.92M USD | TRY 8.01M 251.5K USD | TRY 9.47 0.3 USD | TRY 9.64 0.3 USD | TRY 8.60B 269.92M USD | 0.0074 | TRY 1.28K 40.11 USD | ||
| Niu Technologies NIU | $3.21 — |
-8.02
|
$250.26M — | $855.49K — | $3.18 — | $3.52 — | $250.26M — | 0 | -$0.05 — | ||
| Immsi S.p.A. IMS.MI | €0.57 0.62 USD |
-0.35
|
€192.40M 210.32M USD | €1.76K 1.92K USD | €0.57 0.62 USD | €0.57 0.62 USD | €192.40M 210.32M USD | 0 | €0.00 0 USD | ||
| Aptera Motors SEV | $5.42 — |
-5.9
|
$149.15M — | $219.89K — | $5.40 — | $6.55 — | $149.15M — | 0 | -$1.36 — | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 390.98M 83.13M USD | MYR 675.90K 143.72K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 390.98M 83.13M USD | 0 | -MYR 0.28 -0.05 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.82 0.89 USD |
+2.76
|
€64.18M 70.16M USD | €15.58K 17.03K USD | €0.82 0.89 USD | €0.82 0.9 USD | €64.18M 70.16M USD | 0 | -€0.11 -0.1 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.45 0.49 USD |
-1.67
|
€36.23M 39.61M USD | €291.47K 318.61K USD | €0.44 0.48 USD | €0.46 0.5 USD | €36.23M 39.61M USD | 0 | -€9.34 -10.2 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
+4.65
|
CA$33.96M 25.2M USD | CA$86.75K 64.37K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$33.96M 25.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| First Hydrogen FHYDF | $0.29 — |
0
|
$22.25M — | $500.00 — | $0.29 — | $0.29 — | $22.25M — | 0 | -$0.05 — | ||
| First Hydrogen Corp. FIT.F | €0.25 0.28 USD |
+1.2
|
€19.09M 20.87M USD | €2.50K 2.73K USD | €0.25 0.28 USD | €0.30 0.32 USD | €19.09M 20.87M USD | 0 | -€0.04 -0.04 USD | ||
| Workhorse WKHS | $9.37 — |
+999.64
|
$18.72M — | $1.72M — | $0.77 — | $0.85 — | $18.72M — | 0.11 | $78.24 — | ||
| Cenntro CENN | $0.19 — |
+10.68
|
$16.40M — | $11.41M — | $0.16 — | $0.20 — | $16.40M — | 0 | -$0.91 — | ||
| Envirotech Vehicles EVTV | $1.19 — |
+0.59
|
$5.75M — | $20.46K — | $1.19 — | $1.24 — | $5.75M — | 0 | -$10.19 — | ||
| Innovative EV VAPR | $0.01 — |
-2.34
|
$4.65M — | $4.70K — | $0.01 — | $0.01 — | $4.65M — | 0 | $0.00 — | ||
| CME Group Berhad 7018.KL | MYR 0.02 0.0031 USD |
+50
|
MYR 18.14M 3.86M USD | MYR 24.60K 5.23K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 1.50 | MYR 0.01 0.002 USD | ||
| GreenPower Motor Company GP | $1.01 — |
-3.81
|
$3.13M — | $17.39K — | $1.01 — | $1.06 — | $3.13M — | 0 | -$5.53 — | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.14 0.01 USD |
-0.71
|
SEK 20.28M 1.98M USD | SEK 111.92K 10.93K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 20.28M 1.98M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Hopium SA ALHPI.PA | €0.01 0.0075 USD |
-1.43
|
€821.64K 898.16K USD | €5.53M 6.04M USD | €0.01 0.0071 USD | €0.01 0.0078 USD | €821.64K 898.16K USD | 0.0051 | €1.34 1.46 USD | ||
| Elektros ELEK | $0.01 — |
0
|
$665.21K — | $55.00K — | $0.01 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
| TUGA Innovations, Inc. TUGA.CN | CA$0.00 0.0037 USD |
0
|
CA$495.92K 368K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$495.92K 368K USD | 0 | -CA$0.02 -0.01 USD | ||
| Genesis Electronics GEGI | $0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
| Tesla, Inc. TSLA.BA | ARS 45,820.00 54.16 USD |
+1.1
|
ARS 2.09Quad 2.47T USD | ARS 41.07K 48.55 USD | ARS 45,140.00 53.36 USD | ARS 45,940.00 54.3 USD | ARS 2.09Quad 2.47T USD | 21.85 | ARS 2.10K 2.48 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,274.29 489.94 USD |
+0.05
|
MX$27.66T 1.64T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.66T 1.64T USD | 312.47 | MX$26.48 1.57 USD | ||
| Toyota Motor Corporation TM.BA | ARS 19,800.00 23.4 USD |
-0.95
|
ARS 1.29Quad 1.53T USD | ARS 2.12K 2.5 USD | ARS 19,520.00 23.07 USD | ARS 19,940.00 23.57 USD | ARS 1.29Quad 1.53T USD | 30.04 | ARS 659.02 0.78 USD | ||
| Tesla, Inc. TL0.F | €384.90 420.75 USD |
-2.14
|
€1.30T 1.42T USD | €651.00 711.63 USD | €384.90 420.75 USD | €388.80 425.01 USD | €1.30T 1.42T USD | 305.47 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €24.80 27.11 USD |
+2.9
|
€1.29T 1.41T USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.29T 1.41T USD | 310.00 | €0.08 0.09 USD | ||
| Tesla, Inc. TSLA.VI | €384.75 420.58 USD |
-0.99
|
€1.28T 1.4T USD | €135.00 147.57 USD | €384.75 420.58 USD | €387.40 423.48 USD | €1.28T 1.4T USD | 310.28 | €1.24 1.36 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,700.00 219.09 USD |
0
|
MX$4.86T 287.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.86T 287.79B USD | 8.90 | MX$415.51 24.6 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$66.92 13.56 USD |
+1.83
|
R$1.40T 282.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 282.85B USD | 8.85 | R$7.56 1.53 USD | ||
| Toyota Motor Corporation TOM.VI | €16.82 18.38 USD |
+0.13
|
€219.17B 239.58B USD | €0.00 0 USD | €16.82 18.38 USD | €16.85 18.42 USD | €219.17B 239.58B USD | 8.62 | €1.95 2.13 USD | ||
| Toyota Motor Corporation TOMA.F | €166.00 181.46 USD |
+0.3
|
€218.46B 238.81B USD | €5.00 5.47 USD | €166.00 181.46 USD | €166.00 181.46 USD | €218.46B 238.81B USD | 8.47 | €19.58 21.4 USD | ||
| Toyota Motor Corporation TOM.F | €16.76 18.32 USD |
-0.24
|
€218.44B 238.78B USD | €521.00 569.52 USD | €16.76 18.32 USD | €16.99 18.57 USD | €218.44B 238.78B USD | 8.55 | €1.96 2.14 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 44,480.00 52.58 USD |
-0.71
|
ARS 173.14T 204.66B USD | ARS 59.00 0.07 USD | ARS 44,360.00 52.43 USD | ARS 44,520.00 52.62 USD | ARS 173.14T 204.66B USD | 31.44 | ARS 1.41K 1.67 USD | ||
| BYD Company Limited BY6A.F | €11.10 12.13 USD |
+0.91
|
€101.20B 110.63B USD | €10.00 10.93 USD | €11.10 12.13 USD | €11.10 12.13 USD | €101.20B 110.63B USD | 65.29 | €0.17 0.19 USD | ||
| BYD Company Limited BY6.VI | €10.90 11.91 USD |
-0.23
|
€99.33B 108.58B USD | €890.00 972.89 USD | €10.88 11.89 USD | €10.92 11.94 USD | €99.33B 108.58B USD | 64.08 | €0.17 0.19 USD | ||
| General Motors Company GMCO34.SA | R$103.31 20.94 USD |
+6.14
|
R$385.50B 78.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.50B 78.13B USD | 14.84 | R$6.96 1.41 USD | ||
| General Motors Company GM.MX | MX$1,385.56 82.04 USD |
+1.03
|
MX$1.31T 77.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.32B USD | 14.49 | MX$95.60 5.66 USD | ||
| Ferrari N.V. RACEN.MX | MX$7,135.00 422.48 USD |
-0.51
|
MX$1.27T 75.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27T 75.46B USD | 37.45 | MX$190.50 11.28 USD | ||
| General Motors Company GMOT.VI | €66.30 72.47 USD |
+0.36
|
€63.14B 69.02B USD | €192.00 209.88 USD | €65.80 71.93 USD | €66.45 72.64 USD | €63.14B 69.02B USD | 14.76 | €4.49 4.91 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| General Motors Company 8GM.DE | €66.04 72.19 USD |
-0.03
|
€62.83B 68.68B USD | €175.00 191.3 USD | €65.66 71.78 USD | €66.04 72.19 USD | €62.83B 68.68B USD | 14.67 | €4.50 4.92 USD | ||
| General Motors Company 8GM.F | €65.56 71.67 USD |
+0.34
|
€62.21B 68B USD | €498.00 544.38 USD | €65.56 71.67 USD | €65.56 71.67 USD | €62.21B 68B USD | 14.56 | €4.50 4.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $107.48 — |
-0.62
|
$66.06B — | $309.00 — | $111.54 — | $111.89 — | $66.06B — | 8.11 | $13.25 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €88.00 96.2 USD |
+1.15
|
€59.99B 65.57B USD | €4.86K 5.31K USD | €87.00 95.1 USD | €88.60 96.85 USD | €59.99B 65.57B USD | 4.98 | €17.67 19.32 USD | ||
| Mercedes-Benz Group AG MBG.VI | €61.74 67.49 USD |
+0.18
|
€59.72B 65.28B USD | €15.00 16.4 USD | €61.61 67.35 USD | €61.74 67.49 USD | €59.72B 65.28B USD | 9.52 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €97.18 106.23 USD |
+0.73
|
€59.34B 64.86B USD | €511.00 558.59 USD | €96.34 105.31 USD | €97.32 106.38 USD | €59.34B 64.86B USD | 8.53 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €96.78 105.79 USD |
+0.39
|
€59.08B 64.58B USD | €2.63K 2.87K USD | €95.62 104.53 USD | €97.44 106.52 USD | €59.08B 64.58B USD | 8.50 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.F | €331.90 362.81 USD |
-2.12
|
€59.05B 64.55B USD | €163.00 178.18 USD | €331.00 361.83 USD | €332.70 363.69 USD | €59.05B 64.55B USD | 36.91 | €8.99 9.83 USD | ||
| Ferrari N.V. RACE.VI | €332.20 363.14 USD |
-2.55
|
€59.01B 64.51B USD | €0.00 0 USD | €331.50 362.37 USD | €333.80 364.89 USD | €59.01B 64.51B USD | 37.03 | €8.97 9.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €88.05 96.25 USD |
+0.86
|
€58.47B 63.92B USD | €237.00 259.07 USD | €87.15 95.27 USD | €88.40 96.63 USD | €58.47B 63.92B USD | 7.73 | €11.38 12.44 USD | ||
| Volkswagen AG VLKPF | $124.67 — |
+2.17
|
$63.40B — | $1.19K — | $119.01 — | $122.00 — | $63.40B — | 7.98 | $15.61 — | ||
| Mercedes-Benz Group AG DAII.F | €15.00 16.4 USD |
+0.67
|
€57.77B 63.16B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €57.77B 63.16B USD | 9.25 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.09 | $13.25 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,870.00 101.97 USD |
0
|
HUF 22.47T 62.16B USD | HUF 32.00 0.09 USD | HUF 35,880.00 99.23 USD | HUF 36,870.00 101.97 USD | HUF 22.47T 62.16B USD | 8.50 | HUF 4.34K 11.99 USD | ||
| Hyundai Motor Company 005380.KS | ₩315,500 238.15 USD |
+0.16
|
₩82T 61.99B USD | ₩2M 1.52K USD | ₩308,500 232.87 USD | ₩321,000 242.3 USD | ₩82T 61.99B USD | 0 | ₩0 0 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,187.00 195.84 USD |
-0.58
|
₹5.09T 61.57B USD | ₹220.49K 2.67K USD | ₹16,094.00 194.71 USD | ₹16,256.00 196.67 USD | ₹5.09T 61.57B USD | 34.40 | ₹470.55 5.69 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,182.20 195.78 USD |
-0.58
|
₹5.09T 61.56B USD | ₹2.39K 28.95 USD | ₹16,100.00 194.78 USD | ₹16,284.95 197.02 USD | ₹5.09T 61.56B USD | 34.40 | ₹470.41 5.69 USD | ||
| Volkswagen AG VLKAF | $122.33 — |
-0.92
|
$61.34B — | $624.00 — | $124.99 — | $125.00 — | $61.34B — | 7.83 | $15.61 — | ||
| Volkswagen AG VOW3N.MX | MX$2,035.00 120.5 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.4B USD | 7.14 | MX$284.70 16.86 USD | ||
| Volkswagen AG VOW.VI | €106.40 116.31 USD |
-0.42
|
€54.15B 59.19B USD | €0.00 0 USD | €106.00 115.87 USD | €106.75 116.69 USD | €54.15B 59.19B USD | 7.93 | €13.41 14.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}