Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (72)
- Argentina (4)
- Áustria (16)
- Brasil (5)
- Canadá (5)
- China (32)
- República Tcheca (1)
- França (2)
- Alemanha (75)
- Hong Kong (10)
- Hungria (1)
- Índia (21)
- Itália (5)
- Japão (10)
- Malásia (6)
- México (10)
- Países Baixos (1)
- Portugal (1)
- Rússia (5)
- Singapura (1)
- Coreia do Sul (6)
- Suécia (3)
- Taiwan (6)
- Turquia (5)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
Consumo Cíclico (320)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (320)
Fabricantes de Automóveis (320)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lucid LCID | $12.45 — |
-2.43
|
$4.04B — | $9.32M — | $12.14 — | $12.74 — | $4.04B — | 0 | -$10.51 — | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 236.40 7.42 USD |
-2.92
|
TRY 118.20B 3.71B USD | TRY 5.41M 169.78K USD | TRY 236.30 7.42 USD | TRY 247.50 7.77 USD | TRY 118.20B 3.71B USD | 98.09 | TRY 2.41 0.08 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.91 4.16 USD |
+0.88
|
CN¥26.00B 3.61B USD | CN¥4.15M 577.08K USD | CN¥29.50 4.1 USD | CN¥30.06 4.18 USD | CN¥26.00B 3.61B USD | 11.32 | CN¥2.64 0.37 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥368 2.49 USD |
+0.33
|
¥493B 3.33B USD | ¥4M 25.36K USD | ¥368 2.48 USD | ¥374 2.52 USD | ¥493B 3.33B USD | 0 | -¥4 -0.02 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.75 0.38 USD |
-0.36
|
CN¥21.77B 3.03B USD | CN¥35.84M 4.98M USD | CN¥2.73 0.38 USD | CN¥2.76 0.38 USD | CN¥21.77B 3.03B USD | 27.50 | CN¥0.10 0.01 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.94 0.55 USD |
+2.6
|
CN¥19.87B 2.76B USD | CN¥184.46M 25.65M USD | CN¥3.85 0.54 USD | CN¥4.15 0.58 USD | CN¥19.87B 2.76B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sime Darby Berhad 4197.KL | MYR 1.91 0.4 USD |
+0.53
|
MYR 12.95B 2.75B USD | MYR 3.63M 755.84K USD | MYR 1.87 0.4 USD | MYR 1.91 0.41 USD | MYR 12.95B 2.75B USD | 7.91 | MYR 0.24 0.05 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.73 2.33 USD |
+0.18
|
CN¥16.78B 2.33B USD | CN¥1.28M 177.53K USD | CN¥16.52 2.3 USD | CN¥16.77 2.33 USD | CN¥16.78B 2.33B USD | 18.18 | CN¥0.92 0.13 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥17.78 2.47 USD |
-1.11
|
CN¥15.35B 2.13B USD | CN¥2.32M 323.2K USD | CN¥17.78 2.47 USD | CN¥18.08 2.51 USD | CN¥15.35B 2.13B USD | 13.67 | CN¥1.30 0.18 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.31 1.29 USD |
+2.31
|
CN¥15.31B 2.13B USD | CN¥199.74M 27.77M USD | CN¥8.86 1.23 USD | CN¥9.50 1.32 USD | CN¥15.31B 2.13B USD | 0 | -CN¥0.16 -0.02 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.02 0.26 USD |
0
|
HK$16.19B 2.07B USD | HK$3.24M 414.02K USD | HK$2.02 0.26 USD | HK$2.04 0.26 USD | HK$16.19B 2.07B USD | 0 | -HK$0.10 -0.01 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.21 1 USD |
-0.55
|
CN¥14.42B 2.01B USD | CN¥7.79M 1.08M USD | CN¥7.20 1 USD | CN¥7.25 1.01 USD | CN¥14.42B 2.01B USD | 60.08 | CN¥0.12 0.02 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 520.00 16.33 USD |
-1.79
|
TRY 62.40B 1.96B USD | TRY 424.36K 13.33K USD | TRY 512.00 16.08 USD | TRY 531.00 16.68 USD | TRY 62.40B 1.96B USD | 0 | -TRY 2.85 -0.08 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
-1.12
|
€1.76B 1.93B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.76B 1.93B USD | 0 | -€0.01 -0.01 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.91 1.27 USD |
+0.1
|
HK$14.58B 1.86B USD | HK$12.55K 1.6K USD | HK$9.85 1.26 USD | HK$9.95 1.27 USD | HK$14.58B 1.86B USD | 6.93 | HK$1.43 0.18 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.43 2.28 USD |
+0.43
|
CN¥11.78B 1.64B USD | CN¥8.35M 1.16M USD | CN¥15.99 2.22 USD | CN¥16.57 2.3 USD | CN¥11.78B 1.64B USD | 36.51 | CN¥0.45 0.06 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.80 1.93 USD |
+0.16
|
NT$47.32B 1.5B USD | NT$158.24K 5.03K USD | NT$60.50 1.92 USD | NT$61.20 1.94 USD | NT$47.32B 1.5B USD | 10.27 | NT$5.92 0.19 USD | ||
| NFI Group Inc. NFI.TO | CA$13.49 10.01 USD |
-0.15
|
CA$1.61B 1.19B USD | CA$189.06K 140.29K USD | CA$13.38 9.93 USD | CA$13.70 10.17 USD | CA$1.61B 1.19B USD | 0 | -CA$3.40 -2.5 USD | ||
| NFI NFYEF | $9.86 — |
+0.51
|
$1.17B — | $20.00 — | $9.86 — | $9.86 — | $1.17B — | 0 | -$2.44 — | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.08 1.56 USD |
+0.48
|
SGD 1.56B 1.17B USD | SGD 92.80K 69.55K USD | SGD 2.07 1.55 USD | SGD 2.09 1.57 USD | SGD 1.56B 1.17B USD | 16.00 | SGD 0.13 0.1 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.62 2.17 USD |
+1.1
|
CN¥8.23B 1.14B USD | CN¥1.93M 268.72K USD | CN¥15.38 2.14 USD | CN¥15.82 2.2 USD | CN¥8.23B 1.14B USD | 15.46 | CN¥1.01 0.14 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$32.75 1.04 USD |
-1.5
|
NT$34.80B 1.11B USD | NT$2.27M 72.24K USD | NT$32.70 1.04 USD | NT$33.25 1.06 USD | NT$34.80B 1.11B USD | 24.62 | NT$1.33 0.04 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 15.76 3.35 USD |
-1.5
|
MYR 5.01B 1.07B USD | MYR 22.50K 4.78K USD | MYR 15.76 3.35 USD | MYR 15.96 3.39 USD | MYR 5.01B 1.07B USD | 10.03 | MYR 1.57 0.33 USD | ||
| China Motor Corporation 2204.TW | NT$57.90 1.84 USD |
-1.86
|
NT$32.05B 1.02B USD | NT$570.28K 18.12K USD | NT$57.90 1.84 USD | NT$59.10 1.88 USD | NT$32.05B 1.02B USD | 11.30 | NT$5.12 0.16 USD | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.84 — |
+0.35
|
$892.48M — | $46.03K — | $0.84 — | $0.85 — | $892.48M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global AMGDF | $0.87 — |
+1.4
|
$882.48M — | $3.00K — | $0.87 — | $0.88 — | $882.48M — | 0 | -$0.53 — | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.70 0.65 USD |
-0.21
|
CN¥6.13B 852.53M USD | CN¥4.15M 576.61K USD | CN¥4.68 0.65 USD | CN¥4.73 0.66 USD | CN¥6.13B 852.53M USD | 22.38 | CN¥0.21 0.03 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.73 0.8 USD |
-1.09
|
€737.76M 806.47M USD | €900.00 983.82 USD | €0.73 0.79 USD | €0.73 0.8 USD | €737.76M 806.47M USD | 0 | -€0.46 -0.5 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥9.94 1.38 USD |
+4.19
|
CN¥5.59B 777.24M USD | CN¥249.37M 34.67M USD | CN¥9.18 1.28 USD | CN¥10.49 1.46 USD | CN¥5.59B 777.24M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.85 2.02 USD |
-1.31
|
€704.77M 770.41M USD | €376.93K 412.03K USD | €0.00 0 USD | €0.00 0 USD | €704.77M 770.41M USD | 6.36 | €0.29 0.32 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.79 0.39 USD |
0
|
CN¥5.40B 750.59M USD | CN¥8.56M 1.19M USD | CN¥2.77 0.39 USD | CN¥2.80 0.39 USD | CN¥5.40B 750.59M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Piaggio & C. SpA PIA.MI | €1.85 2.02 USD |
-0.49
|
€650.39M 710.96M USD | €635.41K 694.59K USD | €1.83 2 USD | €1.86 2.03 USD | €650.39M 710.96M USD | 18.44 | €0.10 0.11 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.07 0.7 USD |
-0.39
|
CN¥4.76B 662.31M USD | CN¥5.58M 775.21K USD | CN¥5.03 0.7 USD | CN¥5.08 0.71 USD | CN¥4.76B 662.31M USD | 507.00 | CN¥0.01 0.001 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.38 1.3 USD |
-1.99
|
CN¥4.54B 631.53M USD | CN¥7.50M 1.04M USD | CN¥9.38 1.3 USD | CN¥9.53 1.33 USD | CN¥4.54B 631.53M USD | 0 | CN¥0.00 0 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥18.73 2.6 USD |
-0.64
|
CN¥4.33B 602.25M USD | CN¥1.71M 238.28K USD | CN¥18.51 2.57 USD | CN¥18.88 2.63 USD | CN¥4.33B 602.25M USD | 26.01 | CN¥0.72 0.1 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.19 2.53 USD |
-0.16
|
CN¥4.30B 597.93M USD | CN¥782.90K 108.86K USD | CN¥18.09 2.52 USD | CN¥18.30 2.54 USD | CN¥4.30B 597.93M USD | 0 | -CN¥0.21 -0.02 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.13 0.24 USD |
+5.61
|
MYR 2.18B 464.5M USD | MYR 1.56M 332.75K USD | MYR 1.08 0.23 USD | MYR 1.13 0.24 USD | MYR 2.18B 464.5M USD | 113.00 | MYR 0.01 0.002 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 54.70 1.72 USD |
-0.09
|
TRY 13.78B 432.89M USD | TRY 357.11K 11.21K USD | TRY 54.45 1.71 USD | TRY 55.10 1.73 USD | TRY 13.78B 432.89M USD | 43.76 | TRY 1.25 0.04 USD | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.19 0.25 USD |
0
|
MYR 1.58B 335.29M USD | MYR 11.00K 2.34K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 1.58B 335.29M USD | 1.09 | MYR 1.09 0.23 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.39 0.47 USD |
-0.88
|
CN¥2.32B 322.22M USD | CN¥6.78M 943.08K USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥2.32B 322.22M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.51 0.3 USD |
-0.31
|
TRY 8.56B 268.79M USD | TRY 4.79M 150.51K USD | TRY 9.46 0.3 USD | TRY 9.58 0.3 USD | TRY 8.56B 268.79M USD | 0.0074 | TRY 1.28K 40.11 USD | ||
| Niu Technologies NIU | $3.23 — |
-0.92
|
$251.82M — | $327.92K — | $3.20 — | $3.29 — | $251.82M — | 0 | -$0.05 — | ||
| Immsi S.p.A. IMS.MI | €0.55 0.6 USD |
-2.32
|
€186.27M 203.62M USD | €275.14K 300.76K USD | €0.55 0.6 USD | €0.56 0.61 USD | €186.27M 203.62M USD | 0 | €0.00 0 USD | ||
| Aptera Motors SEV | $5.35 — |
+1.71
|
$147.22M — | $188.24K — | $5.00 — | $5.57 — | $147.22M — | 0 | -$1.36 — | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.59 0.13 USD |
-1.67
|
MYR 384.46M 81.75M USD | MYR 413.50K 87.92K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 384.46M 81.75M USD | 0 | -MYR 0.28 -0.05 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.82 0.9 USD |
-0.24
|
€64.66M 70.68M USD | €12.73K 13.91K USD | €0.82 0.9 USD | €0.82 0.9 USD | €64.66M 70.68M USD | 0 | -€0.11 -0.1 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.43 0.47 USD |
-4.78
|
€34.59M 37.82M USD | €452.55K 494.7K USD | €0.43 0.47 USD | €0.45 0.49 USD | €34.59M 37.82M USD | 0 | -€9.34 -10.2 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
+3.49
|
CA$33.58M 24.92M USD | CA$500.00 371.03 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$33.58M 24.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| First Hydrogen Corp. FIT.F | €0.29 0.32 USD |
+14.62
|
€21.88M 23.92M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.29 0.32 USD | €21.88M 23.92M USD | 0 | -€0.03 -0.03 USD | ||
| First Hydrogen FHYDF | $0.31 — |
+4.78
|
$23.32M — | $500.00 — | $0.29 — | $0.29 — | $23.32M — | 0 | -$0.03 — | ||
| Workhorse WKHS | $7.14 — |
-5.93
|
$15.49M — | $670.69K — | $6.30 — | $7.29 — | $15.49M — | 0.11 | $63.35 — | ||
| Cenntro CENN | $0.17 — |
+2.47
|
$14.95M — | $1.80M — | $0.17 — | $0.18 — | $14.95M — | 0 | -$0.91 — | ||
| Envirotech Vehicles EVTV | $1.18 — |
-1.42
|
$5.71M — | $19.15K — | $1.17 — | $1.20 — | $5.71M — | 0 | -$10.19 — | ||
| CME Group Berhad 7018.KL | MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 24.60K 5.23K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 1.50 | MYR 0.01 0.002 USD | ||
| Innovative EV VAPR | $0.01 — |
-24.17
|
$3.39M — | $454.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | $0.00 — | ||
| GreenPower Motor Company GP | $1.05 — |
+1.94
|
$3.26M — | $49.54K — | $1.01 — | $1.07 — | $3.26M — | 0 | -$5.53 — | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.14 0.01 USD |
-0.14
|
SEK 20.25M 1.98M USD | SEK 307.13K 29.98K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 20.25M 1.98M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Hopium SA ALHPI.PA | €0.01 0.0069 USD |
+1.59
|
€762.10K 833.07K USD | €2.45M 2.67M USD | €0.01 0.0066 USD | €0.01 0.0072 USD | €762.10K 833.07K USD | 0.0047 | €1.34 1.46 USD | ||
| Elektros ELEK | $0.01 — |
0
|
$665.21K — | $400.00 — | $0.01 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
| TUGA Innovations, Inc. TUGA.CN | CA$0.00 0.0037 USD |
0
|
CA$495.92K 368K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$495.92K 368K USD | 0 | -CA$0.02 -0.01 USD | ||
| Genesis Electronics GEGI | $0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
| Tesla, Inc. TSLA.BA | ARS 44,900.00 53.07 USD |
-1.92
|
ARS 2.04Quad 2.42T USD | ARS 45.29K 53.53 USD | ARS 43,480.00 51.39 USD | ARS 45,360.00 53.62 USD | ARS 2.04Quad 2.42T USD | 21.41 | ARS 2.10K 2.48 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,114.89 480.5 USD |
+1.22
|
MX$27.13T 1.61T USD | MX$920.00 54.48 USD | MX$8,050.00 476.66 USD | MX$8,243.27 488.1 USD | MX$27.13T 1.61T USD | 306.68 | MX$26.46 1.57 USD | ||
| Toyota Motor Corporation TM.BA | ARS 19,680.00 23.26 USD |
-0.86
|
ARS 1.28Quad 1.52T USD | ARS 2.65K 3.13 USD | ARS 19,570.00 23.13 USD | ARS 20,400.00 24.11 USD | ARS 1.28Quad 1.52T USD | 29.86 | ARS 659.02 0.78 USD | ||
| Tesla, Inc. TL0.F | €384.05 419.82 USD |
+1.88
|
€1.30T 1.42T USD | €1.35K 1.47K USD | €373.80 408.61 USD | €387.40 423.48 USD | €1.30T 1.42T USD | 309.71 | €1.24 1.36 USD | ||
| Tesla, Inc. TSLA.VI | €383.70 419.44 USD |
+1.8
|
€1.28T 1.39T USD | €880.00 961.96 USD | €373.80 408.61 USD | €385.05 420.91 USD | €1.28T 1.39T USD | 309.43 | €1.24 1.36 USD | ||
| Tesla, Inc. TL01.F | €24.20 26.45 USD |
+3.42
|
€1.26T 1.38T USD | €800.00 874.51 USD | €23.80 26.02 USD | €24.20 26.45 USD | €1.26T 1.38T USD | 302.50 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,700.00 219.09 USD |
0
|
MX$4.86T 287.79B USD | MX$1.00 0.06 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$4.86T 287.79B USD | 8.94 | MX$413.66 24.49 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$66.91 13.56 USD |
+0.53
|
R$1.40T 282.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 282.8B USD | 8.65 | R$7.73 1.57 USD | ||
| Toyota Motor Corporation TOM.VI | €16.93 18.51 USD |
+0.63
|
€220.66B 241.21B USD | €0.00 0 USD | €16.89 18.47 USD | €16.93 18.51 USD | €220.66B 241.21B USD | 8.68 | €1.95 2.13 USD | ||
| Toyota Motor Corporation TOMA.F | €167.50 183.1 USD |
+0.9
|
€220.44B 240.97B USD | €5.00 5.47 USD | €167.50 183.1 USD | €167.50 183.1 USD | €220.44B 240.97B USD | 8.52 | €19.64 21.47 USD | ||
| Toyota Motor Corporation TOM.F | €16.77 18.33 USD |
+1.02
|
€218.60B 238.95B USD | €1.54K 1.68K USD | €16.77 18.33 USD | €17.10 18.69 USD | €218.60B 238.95B USD | 8.69 | €1.93 2.11 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 44,920.00 53.1 USD |
+0.99
|
ARS 174.85T 206.68B USD | ARS 34.00 0.04 USD | ARS 44,500.00 52.6 USD | ARS 45,080.00 53.29 USD | ARS 174.85T 206.68B USD | 31.75 | ARS 1.41K 1.67 USD | ||
| BYD Company Limited BY6.VI | €10.81 11.81 USD |
-1.37
|
€98.51B 107.69B USD | €1.59K 1.74K USD | €10.78 11.78 USD | €10.85 11.86 USD | €98.51B 107.69B USD | 63.55 | €0.17 0.19 USD | ||
| BYD Company Limited BY6A.F | €10.60 11.59 USD |
-4.5
|
€96.64B 105.64B USD | €1.38K 1.5K USD | €10.60 11.59 USD | €10.60 11.59 USD | €96.64B 105.64B USD | 62.35 | €0.17 0.19 USD | ||
| General Motors Company GMCO34.SA | R$105.06 21.29 USD |
+1.56
|
R$392.03B 79.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.03B 79.46B USD | 14.73 | R$7.13 1.45 USD | ||
| General Motors Company GM.MX | MX$1,401.51 82.99 USD |
+1.15
|
MX$1.32T 78.21B USD | MX$4.31K 255.2 USD | MX$1,373.79 81.35 USD | MX$1,402.67 83.06 USD | MX$1.32T 78.21B USD | 14.72 | MX$95.19 5.64 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,901.74 408.67 USD |
-1.05
|
MX$1.23T 73B USD | MX$62.00 3.67 USD | MX$6,901.00 408.62 USD | MX$6,901.74 408.67 USD | MX$1.23T 73B USD | 36.22 | MX$190.50 11.28 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $112.70 — |
+4.86
|
$69.27B — | $1.17K — | $112.00 — | $112.70 — | $69.27B — | 8.50 | $13.25 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| General Motors Company GMOT.VI | €66.18 72.34 USD |
+1.91
|
€63.02B 68.89B USD | €192.00 209.88 USD | €64.93 70.98 USD | €66.18 72.34 USD | €63.02B 68.89B USD | 14.70 | €4.50 4.92 USD | ||
| General Motors Company 8GM.DE | €66.20 72.37 USD |
+1.96
|
€62.98B 68.85B USD | €189.00 206.6 USD | €65.08 71.14 USD | €66.20 72.37 USD | €62.98B 68.85B USD | 14.71 | €4.50 4.92 USD | ||
| General Motors Company 8GM.F | €64.99 71.04 USD |
-0.47
|
€61.66B 67.41B USD | €47.00 51.38 USD | €64.99 71.04 USD | €64.99 71.04 USD | €61.66B 67.41B USD | 14.44 | €4.50 4.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €88.43 96.66 USD |
+0.26
|
€60.28B 65.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.28B 65.89B USD | 5.00 | €17.67 19.32 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €97.46 106.54 USD |
+0.33
|
€59.51B 65.05B USD | €178.00 194.58 USD | €96.66 105.66 USD | €97.56 106.65 USD | €59.51B 65.05B USD | 8.56 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €97.48 106.56 USD |
+0.45
|
€59.51B 65.05B USD | €2.27K 2.49K USD | €96.56 105.55 USD | €97.76 106.86 USD | €59.51B 65.05B USD | 8.56 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG MBG.VI | €61.15 66.85 USD |
-0.78
|
€59.15B 64.65B USD | €237.00 259.07 USD | €61.06 66.75 USD | €61.57 67.3 USD | €59.15B 64.65B USD | 9.43 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €87.95 96.14 USD |
-0.06
|
€58.41B 63.85B USD | €94.00 102.75 USD | €87.90 96.09 USD | €88.40 96.63 USD | €58.41B 63.85B USD | 7.72 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG DAII.F | €15.10 16.51 USD |
+0.67
|
€58.16B 63.58B USD | €100.00 109.31 USD | €15.10 16.51 USD | €15.10 16.51 USD | €58.16B 63.58B USD | 9.32 | €1.62 1.77 USD | ||
| Volkswagen AG VLKAF | $126.41 — |
+3.34
|
$63.39B — | $624.00 — | $124.99 — | $125.00 — | $63.39B — | 8.09 | $15.61 — | ||
| Ferrari N.V. 2FE.F | €324.60 354.83 USD |
-1.28
|
€57.75B 63.13B USD | €365.00 398.99 USD | €324.00 354.18 USD | €331.40 362.26 USD | €57.75B 63.13B USD | 36.10 | €8.99 9.83 USD | ||
| Ferrari N.V. RACE.VI | €324.80 355.05 USD |
-1.07
|
€57.70B 63.07B USD | €0.00 0 USD | €324.80 355.05 USD | €330.60 361.39 USD | €57.70B 63.07B USD | 36.20 | €8.97 9.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.09 | $13.25 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,870.00 101.97 USD |
0
|
HUF 22.47T 62.16B USD | HUF 32.00 0.09 USD | HUF 35,880.00 99.23 USD | HUF 36,870.00 101.97 USD | HUF 22.47T 62.16B USD | 8.50 | HUF 4.34K 11.99 USD | ||
| Volkswagen AG VLKPF | $120.00 — |
-3.75
|
$61.03B — | $1.19K — | $119.01 — | $122.00 — | $61.03B — | 7.68 | $15.61 — | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,024.00 193.86 USD |
+0.02
|
₹5.04T 60.95B USD | ₹26.06K 315.26 USD | ₹15,953.00 193 USD | ₹16,090.00 194.66 USD | ₹5.04T 60.95B USD | 34.05 | ₹470.55 5.69 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,012.30 193.72 USD |
-1.05
|
₹5.03T 60.91B USD | ₹2.33K 28.24 USD | ₹15,990.00 193.45 USD | ₹16,214.30 196.17 USD | ₹5.03T 60.91B USD | 34.03 | ₹470.41 5.69 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,035.00 120.5 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.02T 60.4B USD | 7.14 | MX$284.70 16.86 USD | ||
| Volkswagen AG VOW.F | €109.40 119.59 USD |
+1.3
|
€54.84B 59.95B USD | €116.00 126.8 USD | €107.40 117.4 USD | €109.40 119.59 USD | €54.84B 59.95B USD | 8.15 | €13.41 14.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}