Страница результатов 2 - Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (91)
- Аргентина (4)
- Австрия (17)
- Бельгия (2)
- Бразилия (5)
- Канада (6)
- Китай (34)
- Чешская Республика (1)
- Франция (5)
- Германия (102)
- Гонконг (10)
- Венгрия (1)
- Индия (24)
- Италия (9)
- Япония (10)
- Малайзия (6)
- Мексика (10)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (6)
- Швеция (5)
- Тайвань (6)
- Турция (5)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (10)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (12)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Цикличные компании (390)
- {{item.name}}
- Все секторы
- Цикличные компании (390)
Автопроизводители (390)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mazda Motor Corporation 7261.T | ¥1,132 7.64 USD |
+1.89
|
¥714B 4.82B USD | ¥5M 33.2K USD | ¥1,111 7.5 USD | ¥1,135 7.66 USD | ¥714B 4.82B USD | 21.36 | ¥53 0.36 USD | |
| Mazda Motor Corporation MZDAY | $3.55 — |
+0.57
|
$4.57B — | $11.10K — | $3.52 — | $3.59 — | $4.57B — | 20.88 | $0.17 — | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 236.50 7.43 USD |
+2.29
|
TRY 135.15B 4.24B USD | TRY 5.79M 181.98K USD | TRY 230.80 7.25 USD | TRY 239.30 7.52 USD | TRY 135.15B 4.24B USD | 98.54 | TRY 2.40 0.08 USD | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.86 4.57 USD |
-0.18
|
CN¥28.56B 3.97B USD | CN¥6.51M 904.67K USD | CN¥32.77 4.56 USD | CN¥33.28 4.63 USD | CN¥28.56B 3.97B USD | 12.44 | CN¥2.64 0.37 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.38 1.86 USD |
+0.38
|
CN¥27.48B 3.82B USD | CN¥16.59M 2.31M USD | CN¥13.06 1.82 USD | CN¥13.64 1.9 USD | CN¥27.48B 3.82B USD | 15.20 | CN¥0.88 0.12 USD | |
| Mitsubishi Motors Corporation 7211.T | ¥374 2.52 USD |
-0.08
|
¥500B 3.38B USD | ¥8M 54.26K USD | ¥371 2.5 USD | ¥377 2.54 USD | ¥500B 3.38B USD | 0 | -¥4 -0.02 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.96 0.41 USD |
+1.37
|
CN¥23.44B 3.26B USD | CN¥141.67M 19.7M USD | CN¥2.89 0.4 USD | CN¥2.98 0.41 USD | CN¥23.44B 3.26B USD | 29.60 | CN¥0.10 0.01 USD | |
| Sime Darby Berhad 4197.KL | MYR 2.07 0.44 USD |
+0.98
|
MYR 14.11B 3B USD | MYR 7.64M 1.62M USD | MYR 2.04 0.43 USD | MYR 2.08 0.44 USD | MYR 14.11B 3B USD | 6.89 | MYR 0.30 0.06 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.78 0.53 USD |
+9.88
|
CN¥19.06B 2.65B USD | CN¥301.65M 41.94M USD | CN¥3.43 0.48 USD | CN¥3.78 0.53 USD | CN¥19.06B 2.65B USD | 0 | -CN¥0.17 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.24 2.4 USD |
+0.12
|
CN¥17.29B 2.4B USD | CN¥3.44M 477.67K USD | CN¥17.03 2.37 USD | CN¥17.27 2.4 USD | CN¥17.29B 2.4B USD | 18.73 | CN¥0.92 0.13 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥10.04 1.4 USD |
+9.97
|
CN¥16.51B 2.3B USD | CN¥255.54M 35.53M USD | CN¥9.02 1.25 USD | CN¥10.04 1.4 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.16 -0.02 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.90 1.1 USD |
+2.07
|
CN¥15.80B 2.2B USD | CN¥44.98M 6.25M USD | CN¥7.68 1.07 USD | CN¥7.92 1.1 USD | CN¥15.80B 2.2B USD | 65.83 | CN¥0.12 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | HK$2.00 0.26 USD |
0
|
HK$16.03B 2.05B USD | HK$8.94M 1.14M USD | HK$1.99 0.25 USD | HK$2.01 0.26 USD | HK$16.03B 2.05B USD | 0 | -HK$0.10 -0.01 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
0
|
€1.79B 1.96B USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.79B 1.96B USD | 0 | -€0.01 -0.01 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.98 1.28 USD |
+0.2
|
HK$14.49B 1.85B USD | HK$53.00K 6.78K USD | HK$9.93 1.27 USD | HK$9.99 1.28 USD | HK$14.49B 1.85B USD | 7.02 | HK$1.42 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.56 2.72 USD |
+0.46
|
CN¥13.31B 1.85B USD | CN¥2.31M 321.2K USD | CN¥19.43 2.7 USD | CN¥19.59 2.72 USD | CN¥13.31B 1.85B USD | 15.04 | CN¥1.30 0.18 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 459.00 14.41 USD |
0
|
TRY 55.14B 1.73B USD | TRY 255.19K 8.01K USD | TRY 456.50 14.34 USD | TRY 469.00 14.73 USD | TRY 55.14B 1.73B USD | 0 | -TRY 2.85 -0.08 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.60 2.31 USD |
+10.01
|
CN¥11.90B 1.66B USD | CN¥56.94M 7.92M USD | CN¥15.02 2.09 USD | CN¥16.60 2.31 USD | CN¥11.90B 1.66B USD | 36.88 | CN¥0.45 0.06 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.90 1.94 USD |
-0.16
|
NT$47.73B 1.52B USD | NT$295.00K 9.37K USD | NT$60.90 1.94 USD | NT$61.50 1.95 USD | NT$47.73B 1.52B USD | 10.68 | NT$5.70 0.18 USD | |
| Yulon Motor Company Ltd. 2201.TW | NT$39.45 1.25 USD |
+9.89
|
NT$41.91B 1.33B USD | NT$5.15M 163.6K USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$41.91B 1.33B USD | 17.69 | NT$2.23 0.07 USD | |
| Hong Leong Asia Ltd. H22.SI | SGD 2.35 1.76 USD |
-1.67
|
SGD 1.76B 1.32B USD | SGD 1.19M 895.45K USD | SGD 2.32 1.74 USD | SGD 2.38 1.78 USD | SGD 1.76B 1.32B USD | 18.07 | SGD 0.13 0.1 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.34 2.27 USD |
-0.49
|
CN¥8.60B 1.2B USD | CN¥3.56M 494.86K USD | CN¥16.29 2.27 USD | CN¥16.46 2.29 USD | CN¥8.60B 1.2B USD | 16.17 | CN¥1.01 0.14 USD | |
| NFI Group Inc. NFI.TO | CA$13.36 9.91 USD |
-1.55
|
CA$1.59B 1.18B USD | CA$214.99K 159.54K USD | CA$13.27 9.85 USD | CA$13.67 10.14 USD | CA$1.59B 1.18B USD | 0 | -CA$3.42 -2.5 USD | |
| NFI NFYEF | $9.68 — |
+0.83
|
$1.15B — | $10.00K — | $9.48 — | $9.63 — | $1.15B — | 0 | -$2.44 — | |
| China Motor Corporation 2204.TW | NT$60.50 1.92 USD |
+1.17
|
NT$33.49B 1.06B USD | NT$2.01M 63.75K USD | NT$60.00 1.91 USD | NT$62.70 1.99 USD | NT$33.49B 1.06B USD | 11.61 | NT$5.21 0.17 USD | |
| Hong Leong Industries Berhad 3301.KL | MYR 14.86 3.16 USD |
0
|
MYR 4.73B 1.01B USD | MYR 145.90K 31.02K USD | MYR 14.78 3.14 USD | MYR 15.00 3.19 USD | MYR 4.73B 1.01B USD | 9.71 | MYR 1.53 0.33 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.07 0.7 USD |
+2.01
|
CN¥6.61B 919.65M USD | CN¥30.96M 4.3M USD | CN¥4.90 0.68 USD | CN¥5.07 0.7 USD | CN¥6.61B 919.65M USD | 24.14 | CN¥0.21 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.72 0.79 USD |
+5.8
|
€766.48M 837.87M USD | €91.09K 99.57K USD | €0.67 0.74 USD | €0.74 0.81 USD | €766.48M 837.87M USD | 0 | -€0.45 -0.4 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.07 0.43 USD |
+1.99
|
CN¥5.94B 825.91M USD | CN¥44.18M 6.14M USD | CN¥2.99 0.42 USD | CN¥3.10 0.43 USD | CN¥5.94B 825.91M USD | 0 | -CN¥0.62 -0.08 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.79 — |
-1.18
|
$814.20M — | $607.76K — | $0.74 — | $0.87 — | $814.20M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global AMGDF | $0.77 — |
0
|
$799.67M — | $2.00K — | $0.80 — | $0.80 — | $799.67M — | 0 | -$0.53 — | |
| Piaggio & C. SpA PIA.MI | €1.81 1.98 USD |
+0.5
|
€698.99M 764.09M USD | €805.85K 880.9K USD | €1.80 1.96 USD | €1.82 1.99 USD | €698.99M 764.09M USD | 18.08 | €0.10 0.11 USD | |
| Piaggio & C. SpA 0FM1.IL | €1.80 1.97 USD |
-0.44
|
€688.36M 752.47M USD | €755.00 825.32 USD | €1.80 1.97 USD | €1.81 1.98 USD | €688.36M 752.47M USD | 6.22 | €0.29 0.32 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.46 0.76 USD |
+0.74
|
CN¥5.13B 713.26M USD | CN¥11.81M 1.64M USD | CN¥5.36 0.75 USD | CN¥5.48 0.76 USD | CN¥5.13B 713.26M USD | 546.00 | CN¥0.01 0.001 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.09 2.79 USD |
+0.2
|
CN¥4.75B 660.39M USD | CN¥3.74M 519.48K USD | CN¥19.85 2.76 USD | CN¥20.15 2.8 USD | CN¥4.75B 660.39M USD | 0 | -CN¥0.21 -0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.56 2.72 USD |
-0.2
|
CN¥4.52B 628.94M USD | CN¥3.19M 443.56K USD | CN¥19.37 2.69 USD | CN¥19.69 2.74 USD | CN¥4.52B 628.94M USD | 27.16 | CN¥0.72 0.1 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.23 1.28 USD |
0
|
CN¥4.47B 621.43M USD | CN¥5.27M 732.36K USD | CN¥9.18 1.28 USD | CN¥9.30 1.29 USD | CN¥4.47B 621.43M USD | 0 | CN¥0.00 0 USD | |
| DRB-HICOM Berhad 1619.KL | MYR 1.29 0.27 USD |
-0.77
|
MYR 2.49B 530.27M USD | MYR 2.16M 458.64K USD | MYR 1.28 0.27 USD | MYR 1.31 0.28 USD | MYR 2.49B 530.27M USD | 129.00 | MYR 0.01 0.002 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.89 0.82 USD |
+10.09
|
CN¥3.31B 460.56M USD | CN¥45.08M 6.27M USD | CN¥5.29 0.74 USD | CN¥5.89 0.82 USD | CN¥3.31B 460.56M USD | 0 | -CN¥0.66 -0.09 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 53.65 1.68 USD |
-1.29
|
TRY 14.29B 448.8M USD | TRY 333.85K 10.48K USD | TRY 53.60 1.68 USD | TRY 54.85 1.72 USD | TRY 14.29B 448.8M USD | 43.26 | TRY 1.24 0.04 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.97 0.55 USD |
+2.85
|
CN¥2.71B 377.35M USD | CN¥27.39M 3.81M USD | CN¥3.84 0.53 USD | CN¥3.97 0.55 USD | CN¥2.71B 377.35M USD | 0 | -CN¥0.49 -0.06 USD | |
| Chin Hin Group Property Berhad 7187.KL | MYR 1.20 0.26 USD |
0
|
MYR 1.59B 338.11M USD | MYR 2.70K 574.1 USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 1.59B 338.11M USD | 60.00 | MYR 0.02 0.004 USD | |
| Niu Technologies NIU | $3.99 — |
-1.97
|
$311.08M — | $367.53K — | $3.89 — | $4.09 — | $311.08M — | 0 | -$0.26 — | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.45 0.3 USD |
0
|
TRY 9.74B 305.82M USD | TRY 8.87M 278.62K USD | TRY 9.44 0.3 USD | TRY 9.68 0.3 USD | TRY 9.74B 305.82M USD | 0.0073 | TRY 1.28K 40.11 USD | |
| Immsi S.p.A. IMS.MI | €0.53 0.58 USD |
+0.56
|
€197.25M 215.62M USD | €399.21K 436.39K USD | €0.53 0.58 USD | €0.54 0.59 USD | €197.25M 215.62M USD | 0 | €0.00 0 USD | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.01 — | $0.01 — | $199.56M — | 0 | $0.00 — | |
| Aptera Motors SEV | $6.53 — |
-12.05
|
$178.75M — | $267.90K — | $6.46 — | $7.99 — | $178.75M — | 0 | -$1.46 — | |
| Atul Auto Limited ATULAUTO.NS | ₹472.05 5.71 USD |
-1.47
|
₹13.24B 160.14M USD | ₹135.58K 1.64K USD | ₹470.00 5.69 USD | ₹484.80 5.87 USD | ₹13.24B 160.14M USD | 56.33 | ₹8.38 0.1 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.72 0.15 USD |
+5.93
|
MYR 465.91M 99.07M USD | MYR 14.21M 3.02M USD | MYR 0.68 0.14 USD | MYR 0.75 0.16 USD | MYR 465.91M 99.07M USD | 0 | -MYR 0.05 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | €0.84 0.92 USD |
0
|
€69.22M 75.67M USD | €7.02K 7.68K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.22M 75.67M USD | 0 | -€0.11 -0.1 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| Ebusco Holding N.V. EBUS.AS | €0.45 0.49 USD |
+1.35
|
€39.29M 42.95M USD | €1.37M 1.49M USD | €0.44 0.48 USD | €0.48 0.52 USD | €39.29M 42.95M USD | 0 | -€9.34 -10.2 USD | |
| First Hydrogen Corp. FIT.F | €0.32 0.35 USD |
0
|
€23.94M 26.17M USD | €8.00K 8.75K USD | €0.26 0.28 USD | €0.32 0.35 USD | €23.94M 26.17M USD | 0 | -€0.04 -0.04 USD | |
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
0
|
CA$33.77M 25.06M USD | CA$20.00 14.84 USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$33.77M 25.06M USD | 0 | -CA$0.06 -0.04 USD | |
| First Hydrogen FHYDF | $0.33 — |
0
|
$25.02M — | $2.50K — | $0.34 — | $0.34 — | $25.02M — | 0 | -$0.04 — | |
| Workhorse WKHS | $0.66 — |
-5.4
|
$12.55M — | $1.63M — | $0.62 — | $0.68 — | $12.55M — | 0 | -$16.21 — | |
| Cenntro CENN | $0.16 — |
-4.9
|
$8.56M — | $7.77M — | $0.14 — | $0.18 — | $8.56M — | 0 | -$0.98 — | |
| Tenax International S.p.A. TNX.MI | €1.60 1.75 USD |
-3.61
|
€6.25M 6.83M USD | €5.60K 6.12K USD | €1.60 1.75 USD | €1.64 1.79 USD | €6.25M 6.83M USD | 0 | -€0.25 -0.2 USD | |
| Innovative EV VAPR | $0.01 — |
0
|
$5.54M — | $25.10K — | $0.01 — | $0.01 — | $5.54M — | 0 | $0.00 — | |
| GreenPower Motor Company GP | $1.60 — |
-1.67
|
$4.87M — | $11.84K — | $1.55 — | $1.65 — | $4.87M — | 0 | -$6.10 — | |
| Envirotech Vehicles EVTV | $1.16 — |
-3.33
|
$4.10M — | $157.88K — | $1.15 — | $1.22 — | $4.10M — | 0 | -$10.19 — | |
| CME Group Berhad 7018.KL | MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 10.10K 2.15K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 1.50 | MYR 0.01 0.002 USD | |
| Clean Motion AB (publ) CLEMO.ST | SEK 0.18 0.02 USD |
-5.51
|
SEK 24.61M 2.4M USD | SEK 1.52M 147.99K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 24.61M 2.4M USD | 0 | -SEK 0.15 -0.01 USD | |
| Hopium SA ALHPI.PA | €0.01 0.0086 USD |
+1.28
|
€1.35M 1.48M USD | €28.15M 30.77M USD | €0.01 0.0081 USD | €0.01 0.0094 USD | €1.35M 1.48M USD | 0.0058 | €1.34 1.46 USD | |
| TUGA Innovations, Inc. TUGA.CN | CA$0.01 0.0074 USD |
0
|
CA$991.84K 736K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$991.84K 736K USD | 0 | -CA$0.02 -0.01 USD | |
| Tesla, Inc. TSLA.BA | ARS 39,500.00 46.69 USD |
-6.58
|
ARS 1.89Quad 2.23T USD | ARS 161.36K 190.74 USD | ARS 39,240.00 46.38 USD | ARS 42,020.00 49.67 USD | ARS 1.89Quad 2.23T USD | 19.30 | ARS 2.05K 2.42 USD | |
| Toyota Motor Corporation TM.BA | ARS 20,080.00 23.74 USD |
-1.81
|
ARS 1.31Quad 1.55T USD | ARS 1.01K 1.19 USD | ARS 19,980.00 23.62 USD | ARS 20,390.00 24.1 USD | ARS 1.31Quad 1.55T USD | 31.07 | ARS 646.22 0.76 USD | |
| Tesla, Inc. TSLA.MX | MX$7,351.23 435.28 USD |
-7.42
|
MX$24.45T 1.45T USD | MX$9.72K 575.25 USD | MX$7,270.00 430.47 USD | MX$7,800.00 461.86 USD | MX$24.45T 1.45T USD | 280.58 | MX$26.20 1.55 USD | |
| Tesla, Inc. TSLA.VI | €349.90 382.49 USD |
-6.05
|
€1.23T 1.35T USD | €642.00 701.79 USD | €348.20 380.63 USD | €371.85 406.48 USD | €1.23T 1.35T USD | 275.51 | €1.27 1.39 USD | |
| Tesla, Inc. TL0.F | €343.75 375.77 USD |
-7.48
|
€1.21T 1.33T USD | €4.47K 4.88K USD | €341.60 373.41 USD | €374.40 409.27 USD | €1.21T 1.33T USD | 272.81 | €1.26 1.38 USD | |
| Tesla, Inc. TL01.F | €22.80 24.92 USD |
-7.69
|
€1.21T 1.32T USD | €50.00 54.66 USD | €22.80 24.92 USD | €23.80 26.02 USD | €1.21T 1.32T USD | 285.00 | €0.08 0.09 USD | |
| Toyota Motor Corporation TMN.MX | MX$3,760.00 222.64 USD |
0
|
MX$4.94T 292.74B USD | MX$0.00 0 USD | MX$3,760.00 222.64 USD | MX$3,760.00 222.64 USD | MX$4.94T 292.74B USD | 8.94 | MX$420.37 24.89 USD | |
| Toyota Motor Corporation TMCO34.SA | R$67.40 13.66 USD |
-1.66
|
R$1.41T 284.88B USD | R$5.59K 1.13K USD | R$67.39 13.66 USD | R$68.47 13.88 USD | R$1.41T 284.88B USD | 8.91 | R$7.56 1.53 USD | |
| Toyota Motor Corporation TOMA.F | €178.00 194.58 USD |
+1.42
|
€232.92B 254.61B USD | €140.00 153.04 USD | €176.00 192.39 USD | €178.00 194.58 USD | €232.92B 254.61B USD | 8.98 | €19.80 21.64 USD | |
| Toyota Motor Corporation TOM.VI | €17.59 19.23 USD |
-1.41
|
€229.26B 250.61B USD | €0.00 0 USD | €17.59 19.23 USD | €17.77 19.43 USD | €229.26B 250.61B USD | 8.88 | €1.98 2.16 USD | |
| Toyota Motor Corporation TOM.F | €17.43 19.05 USD |
-1.07
|
€227.20B 248.36B USD | €829.00 906.21 USD | €17.43 19.05 USD | €17.89 19.56 USD | €227.20B 248.36B USD | 8.80 | €1.98 2.16 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 44,220.00 52.27 USD |
-0.18
|
ARS 172.13T 203.46B USD | ARS 105.00 0.12 USD | ARS 44,220.00 52.27 USD | ARS 44,480.00 52.58 USD | ARS 172.13T 203.46B USD | 31.78 | ARS 1.39K 1.64 USD | |
| BYD Company Limited BY6.VI | €11.18 12.22 USD |
+1.18
|
€109.04B 119.19B USD | €1.33K 1.46K USD | €11.18 12.22 USD | €11.39 12.45 USD | €109.04B 119.19B USD | 65.73 | €0.17 0.19 USD | |
| BYD Company Limited BY6A.F | €11.40 12.46 USD |
+0.88
|
€108.72B 118.85B USD | €5.22K 5.71K USD | €11.20 12.24 USD | €11.45 12.52 USD | €108.72B 118.85B USD | 67.05 | €0.17 0.19 USD | |
| Ferrari N.V. RACEN.MX | MX$7,746.91 458.71 USD |
+0.24
|
MX$1.39T 82.49B USD | MX$221.00 13.09 USD | MX$7,746.91 458.71 USD | MX$7,746.91 458.71 USD | MX$1.39T 82.49B USD | 40.74 | MX$190.12 11.26 USD | |
| General Motors Company GM.MX | MX$1,320.00 78.16 USD |
0
|
MX$1.23T 72.91B USD | MX$6.00 0.36 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$1.23T 72.91B USD | 13.75 | MX$95.96 5.68 USD | |
| General Motors Company GMCO34.SA | R$94.93 19.24 USD |
-1.73
|
R$354.23B 71.8B USD | R$843.00 170.86 USD | R$94.29 19.11 USD | R$95.89 19.44 USD | R$354.23B 71.8B USD | 13.73 | R$6.91 1.4 USD | |
| Ferrari N.V. RACE.VI | €361.90 395.61 USD |
-2.08
|
€64.24B 70.22B USD | €29.00 31.7 USD | €361.90 395.61 USD | €368.30 402.6 USD | €64.24B 70.22B USD | 40.30 | €8.98 9.82 USD | |
| Ferrari N.V. 2FE.DE | €361.70 395.39 USD |
-1.93
|
€64.20B 70.18B USD | €6.27K 6.85K USD | €361.70 395.39 USD | €368.40 402.71 USD | €64.20B 70.18B USD | 40.36 | €8.96 9.79 USD | |
| Ferrari N.V. 2FE.F | €360.00 393.53 USD |
0
|
€63.90B 69.85B USD | €410.00 448.19 USD | €360.00 393.53 USD | €366.00 400.09 USD | €63.90B 69.85B USD | 40.17 | €8.96 9.79 USD | |
| General Motors Company 8GM.DE | €62.12 67.91 USD |
-0.14
|
€57.95B 63.35B USD | €191.00 208.79 USD | €61.90 67.67 USD | €62.37 68.18 USD | €57.95B 63.35B USD | 13.74 | €4.52 4.94 USD | |
| General Motors Company GMOT.VI | €62.08 67.86 USD |
-0.29
|
€57.91B 63.31B USD | €0.00 0 USD | €61.93 67.7 USD | €62.36 68.17 USD | €57.91B 63.31B USD | 13.70 | €4.53 4.95 USD | |
| General Motors Company 8GM.F | €61.77 67.52 USD |
-1.01
|
€57.62B 62.99B USD | €200.00 218.63 USD | €61.77 67.52 USD | €62.02 67.8 USD | €57.62B 62.99B USD | 13.66 | €4.52 4.94 USD | |
| Mercedes-Benz Group AG MBG.VI | €59.80 65.37 USD |
+0.61
|
€57.58B 62.94B USD | €192.00 209.88 USD | €59.31 64.83 USD | €60.10 65.7 USD | €57.58B 62.94B USD | 9.22 | €6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.06T 62.85B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.06T 62.85B USD | 9.61 | MX$198.52 11.75 USD | |
| Volkswagen AG VOW3N.MX | MX$1,824.80 108.05 USD |
0
|
MX$1.06T 62.62B USD | MX$0.00 0 USD | MX$1,824.80 108.05 USD | MX$1,824.80 108.05 USD | MX$1.06T 62.62B USD | 6.41 | MX$284.67 16.86 USD | |
| Mercedes-Benz Group AG DAII.F | €14.70 16.07 USD |
+1.38
|
€56.62B 61.89B USD | €10.00 10.93 USD | €14.70 16.07 USD | €14.70 16.07 USD | €56.62B 61.89B USD | 9.07 | €1.62 1.77 USD | |
| Maruti Suzuki India Limited MARUTI.BO | ₹15,755.50 190.62 USD |
+0.44
|
₹5.11T 61.84B USD | ₹5.26K 63.69 USD | ₹15,665.00 189.52 USD | ₹15,802.75 191.19 USD | ₹5.11T 61.84B USD | 33.47 | ₹470.61 5.69 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $98.97 — |
0
|
$61.10B — | $100.00 — | $93.00 — | $93.00 — | $61.10B — | 7.50 | $13.18 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$61.09B — | $100.00 — | $92.36 — | $92.36 — | $61.09B — | 7.00 | $13.19 — | |
| Ford Motor Company F.MX | MX$243.65 14.43 USD |
-0.46
|
MX$977.49B 57.88B USD | MX$26.00 1.54 USD | MX$243.65 14.43 USD | MX$244.88 14.5 USD | MX$977.49B 57.88B USD | 11.36 | MX$21.44 1.27 USD | |
| Volkswagen AG VLKPF | $113.00 — |
+0.44
|
$56.94B — | $400.00 — | $113.00 — | $113.00 — | $56.94B — | 7.27 | $15.54 — | |
| Volkswagen AG VLKAF | $117.03 — |
+4.36
|
$56.94B — | $301.00 — | $115.00 — | $115.00 — | $56.94B — | 7.53 | $15.54 — | |
| Ford Motor Company FDMO34.SA | R$70.39 14.27 USD |
-0.94
|
R$279.96B 56.74B USD | R$385.00 78.03 USD | R$70.35 14.26 USD | R$71.46 14.48 USD | R$279.96B 56.74B USD | 11.40 | R$6.17 1.25 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €88.74 97 USD |
-0.2
|
€49.35B 53.94B USD | €165.00 180.37 USD | €88.46 96.7 USD | €89.66 98.01 USD | €49.35B 53.94B USD | 7.79 | €11.38 12.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}