Pagina di risultati 2 per Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (92)
- Argentina (4)
- Austria (17)
- Belgio (2)
- Brasile (5)
- Canada (6)
- Cina (34)
- Repubblica Ceca (1)
- Francia (5)
- Germania (102)
- Hong Kong (9)
- Ungheria (1)
- India (24)
- Italia (9)
- Giappone (10)
- Malaysia (6)
- Messico (10)
- Olanda (1)
- Portogallo (1)
- Russia (5)
- Singapore (1)
- Corea del Sud (6)
- Svezia (5)
- Taiwan (6)
- Tacchino (5)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Beni di Consumo Ciclici (390)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (390)
Produttori autoveicoli (390)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loncin Motor Co., Ltd. 603766.SS | $12.94 1.8 USD |
-2.27
|
$26.57B 3.69B USD | $26.94M 3.75M USD | $12.9 1.79 USD | $13.29 1.85 USD | $26.57B 3.69B USD | 19.31 | $0.67 0.09 USD | |
| Mazda Motor Corporation MZDAY | $2.87 — |
-1.37
|
$3.69B — | $25.01K — | $2.88 — | $2.97 — | $3.69B — | 4.55 | $0.63 — | |
| Mazda Motor Corporation 7261.T | $864.3 5.83 USD |
+1.23
|
$544.81B 3.68B USD | $8.7M 58.74K USD | $853 5.76 USD | $876.9 5.92 USD | $544.81B 3.68B USD | 4.77 | $180.83 1.22 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $208.8 6.56 USD |
0
|
$104.4B 3.28B USD | $25.95K 814.95 USD | $208.8 6.56 USD | $208.8 6.56 USD | $104.4B 3.28B USD | 86.28 | $2.42 0.08 USD | |
| FOTON MOTOR 600166.SS | $2.77 0.39 USD |
-1.42
|
$21.93B 3.05B USD | $101.07M 14.05M USD | $2.76 0.38 USD | $2.82 0.39 USD | $21.93B 3.05B USD | 92.33 | $0.03 0.004 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-1.4
|
$21.19B 2.95B USD | $383.3M 53.3M USD | $2.11 0.29 USD | $2.19 0.3 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.77 2.61 USD |
-1.11
|
$18.83B 2.62B USD | $9.65M 1.34M USD | $18.55 2.58 USD | $19.16 2.66 USD | $18.83B 2.62B USD | 20.18 | $0.93 0.13 USD | |
| Sime Darby Berhad 4197.KL | $1.66 0.35 USD |
-1.18
|
$11.31B 2.41B USD | $3.11M 660.22K USD | $1.66 0.35 USD | $1.69 0.36 USD | $11.31B 2.41B USD | 8.29 | $0.2 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.01 0.26 USD |
-0.5
|
$16.11B 2.06B USD | $12.23M 1.56M USD | $2 0.26 USD | $2.03 0.26 USD | $16.11B 2.06B USD | 15.46 | $0.13 0.02 USD | |
| DONGFENG 600006.SS | $7.15 0.99 USD |
-0.28
|
$14.3B 1.99B USD | $26.23M 3.65M USD | $7.15 0.99 USD | $7.22 1 USD | $14.3B 1.99B USD | 357.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.65 1.36 USD |
+0.57
|
$15.36B 1.96B USD | $227.3K 29.06K USD | $10.62 1.36 USD | $10.72 1.37 USD | $15.36B 1.96B USD | 6.19 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.38 2.83 USD |
-0.49
|
$13.9B 1.93B USD | $2.88M 400.99K USD | $20.34 2.83 USD | $20.56 2.86 USD | $13.9B 1.93B USD | 12.98 | $1.57 0.22 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-0.05
|
$1.72B 1.88B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.72B 1.88B USD | 21.51 | $0.01 0.01 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.7 2.02 USD |
+0.16
|
$50.44B 1.6B USD | $488.22K 15.51K USD | $63.3 2.01 USD | $63.7 2.02 USD | $50.44B 1.6B USD | 10.98 | $5.8 0.18 USD | |
| NFI Group Inc. NFI.TO | $17.95 13.32 USD |
-3.91
|
$2.14B 1.59B USD | $281.76K 209.08K USD | $17.87 13.26 USD | $18.73 13.9 USD | $2.14B 1.59B USD | 0 | $0 0 USD | |
| NFI NFYEF | $13.13 — |
-3.53
|
$1.56B — | $1K — | $13.17 — | $13.62 — | $1.56B — | 0 | $0 — | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $410 12.88 USD |
-0.73
|
$49.56B 1.56B USD | $400.9K 12.59K USD | $409.75 12.87 USD | $423.5 13.3 USD | $49.56B 1.56B USD | 0 | -$24.76 -0.7 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.05 0.29 USD |
-0.97
|
$10.34B 1.44B USD | $116.06M 16.14M USD | $2.03 0.28 USD | $2.08 0.29 USD | $10.34B 1.44B USD | 0 | -$0.19 -0.02 USD | |
| Blue Bird BLBD | $45.2 — |
+0.49
|
$1.43B — | $437.82K — | $44.67 — | $45.75 — | $1.43B — | 14.03 | $3.22 — | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.94 1.8 USD |
+0.62
|
$9.28B 1.29B USD | $30.38M 4.22M USD | $12.78 1.78 USD | $13.1 1.82 USD | $9.28B 1.29B USD | 47.92 | $0.27 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.47 0.62 USD |
0
|
$8.72B 1.21B USD | $115.86M 16.11M USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.72B 1.21B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.89 2.21 USD |
-1.24
|
$8.37B 1.16B USD | $10.06M 1.4M USD | $15.85 2.2 USD | $16.11 2.24 USD | $8.37B 1.16B USD | 13.35 | $1.19 0.17 USD | |
| Aston Martin Lagonda Global AMGDF | $1.14 — |
0
|
$1.15B — | $10.01K — | $1.14 — | $1.14 — | $1.15B — | 0 | -$0.42 — | |
| Yulon Motor Company Ltd. 2201.TW | $33.25 1.06 USD |
-2.21
|
$35.33B 1.12B USD | $2.12M 67.22K USD | $33.25 1.06 USD | $34.05 1.08 USD | $35.33B 1.12B USD | 10.35 | $3.21 0.1 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.09 — |
-1.8
|
$1.11B — | $3.17K — | $1.07 — | $1.09 — | $1.11B — | 0 | -$0.42 — | |
| China Motor Corporation 2204.TW | $60.6 1.93 USD |
-1.46
|
$33.55B 1.07B USD | $1.97M 62.53K USD | $60.4 1.92 USD | $61.7 1.96 USD | $33.55B 1.07B USD | 9.86 | $6.14 0.2 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.93 1.02 USD |
+1.86
|
$967.71M 1.06B USD | $50 54.66 USD | $0.93 1.02 USD | $0.93 1.02 USD | $967.71M 1.06B USD | 0 | -$0.35 -0.3 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.53 0.63 USD |
-3
|
$7.45B 1.04B USD | $66.68M 9.27M USD | $4.51 0.63 USD | $4.69 0.65 USD | $7.45B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.29 0.74 USD |
+0.57
|
$6.9B 959.56M USD | $35.86M 4.99M USD | $5.27 0.73 USD | $5.49 0.76 USD | $6.9B 959.56M USD | 18.24 | $0.29 0.04 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.63 1.22 USD |
0
|
$1.22B 913.94M USD | $554.9K 415.87K USD | $1.61 1.21 USD | $1.64 1.23 USD | $1.22B 913.94M USD | 13.58 | $0.12 0.09 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.5 2.87 USD |
+0.3
|
$4.29B 913.04M USD | $1.6K 340.21 USD | $13.46 2.86 USD | $13.5 2.87 USD | $4.29B 913.04M USD | 9.18 | $1.47 0.31 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.96 2.14 USD |
+1.45
|
$748.27M 817.96M USD | $2.47K 2.7K USD | $0 0 USD | $0 0 USD | $748.27M 817.96M USD | 6.76 | $0.29 0.32 USD | |
| Piaggio & C. SpA PIA.MI | $1.95 2.13 USD |
+1.19
|
$697.47M 762.43M USD | $869.62K 950.62K USD | $1.93 2.11 USD | $1.96 2.15 USD | $697.47M 762.43M USD | 12.20 | $0.16 0.17 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.73 0.8 USD |
-0.52
|
$5.38B 748.53M USD | $15.92M 2.21M USD | $5.72 0.8 USD | $5.78 0.8 USD | $5.38B 748.53M USD | 573.00 | $0.01 0.001 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.6 1.47 USD |
-1.21
|
$5.13B 713.67M USD | $7.75M 1.08M USD | $10.55 1.47 USD | $10.88 1.51 USD | $5.13B 713.67M USD | 0 | -$0.05 -0.006 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.28 2.68 USD |
-2.13
|
$4.46B 619.94M USD | $4.95M 688.01K USD | $19.25 2.68 USD | $20 2.78 USD | $4.46B 619.94M USD | 33.24 | $0.58 0.08 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.49 2.57 USD |
-0.91
|
$4.37B 607.79M USD | $3.92M 544.45K USD | $18.44 2.56 USD | $18.98 2.64 USD | $4.37B 607.79M USD | 0 | $0 0 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.65 1.78 USD |
-2.24
|
$14.28B 448.32M USD | $614.84K 19.31K USD | $56.65 1.78 USD | $58.5 1.84 USD | $14.28B 448.32M USD | 106.88 | $0.53 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.85 0.67 USD |
-1.22
|
$2.73B 379.24M USD | $19.46M 2.71M USD | $4.84 0.67 USD | $4.92 0.68 USD | $2.73B 379.24M USD | 0 | -$0.69 -0.09 USD | |
| DRB-HICOM Berhad 1619.KL | $0.89 0.19 USD |
+1.72
|
$1.71B 363.79M USD | $1.88M 399.68K USD | $0.8699 0.18 USD | $0.92 0.2 USD | $1.71B 363.79M USD | 0 | -$0.03 -0.006 USD | |
| ST SHUGUANG 600303.SS | $3.62 0.5 USD |
0
|
$2.47B 344.08M USD | $21.37M 2.97M USD | $3.58 0.5 USD | $3.65 0.51 USD | $2.47B 344.08M USD | 0 | -$0.52 -0.07 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.05 0.22 USD |
-1.87
|
$1.39B 294.88M USD | $69K 14.67K USD | $1.05 0.22 USD | $1.08 0.23 USD | $1.39B 294.88M USD | 52.50 | $0.02 0.004 USD | |
| Niu Technologies NIU | $3.56 — |
+4.09
|
$277.55M — | $1.13M — | $3.44 — | $3.69 — | $277.55M — | 0 | -$0.31 — | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.29 0.29 USD |
+0.11
|
$8.56B 268.8M USD | $34.22K 1.07K USD | $9.29 0.29 USD | $9.29 0.29 USD | $8.56B 268.8M USD | 0 | -$0.27 -0.008 USD | |
| Elektros ELEK | $0.01 — |
-50
|
$190.06M — | $10K — | $0.01 — | $0.01 — | $190.06M — | 0 | $0 — | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.4
|
$170.61M 186.49M USD | $38.63K 42.22K USD | $0.5 0.55 USD | $0.5 0.55 USD | $170.61M 186.49M USD | 50.10 | $0.01 0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.28 0.34 USD |
+0.6
|
$5.92B 71.59M USD | $22.03K 266.56 USD | $28 0.34 USD | $28.5 0.34 USD | $5.92B 71.59M USD | 37.70 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $28.2 0.34 USD |
+0.36
|
$5.9B 71.42M USD | $106.08K 1.28K USD | $27.9 0.34 USD | $28.31 0.34 USD | $5.9B 71.42M USD | 37.60 | $0.75 0.009 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.51 0.11 USD |
+2
|
$332.33M 70.66M USD | $696.7K 148.14K USD | $0.5 0.11 USD | $0.52 0.11 USD | $332.33M 70.66M USD | 0 | -$0.3 -0.06 USD | |
| Pininfarina S.p.A. PINF.MI | $0.81 0.89 USD |
-3.1
|
$63.87M 69.82M USD | $639 698.51 USD | $0.81 0.89 USD | $0.8499 0.93 USD | $63.87M 69.82M USD | 0 | -$0.08 -0.08 USD | |
| First Hydrogen Corp. FHYD.V | $0.6999 0.52 USD |
+6.06
|
$51.58M 38.27M USD | $56.69K 42.07K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $51.58M 38.27M USD | 0 | -$0.08 -0.05 USD | |
| First Hydrogen FHYDF | $0.5 — |
+6.71
|
$37.74M — | $4K — | $0.4799 — | $0.5 — | $37.74M — | 0 | -$0.06 — | |
| Ebusco Holding N.V. EBUS.AS | $0.4899 0.53 USD |
-3.26
|
$32.3M 35.31M USD | $2.12M 2.31M USD | $0.4799 0.52 USD | $0.56 0.61 USD | $32.3M 35.31M USD | 0 | -$10.79 -11.7 USD | |
| First Hydrogen Corp. FIT.F | $0.4099 0.45 USD |
-5.12
|
$30.06M 32.86M USD | $2.3K 2.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $30.06M 32.86M USD | 0 | -$0.05 -0.05 USD | |
| Cenntro CENN | $0.6199 — |
-11.62
|
$29.73M — | $1.82M — | $0.6099 — | $0.7199 — | $29.73M — | 0 | -$1 — | |
| Workhorse WKHS | $2.71 — |
+54.86
|
$25.67M — | $51.07M — | $1.8 — | $3.25 — | $25.67M — | 0 | -$32.28 — | |
| GreenPower Motor Company Inc. GPV.V | $0.5799 0.43 USD |
+5.45
|
$17.1M 12.69M USD | $4.44K 3.29K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $17.1M 12.69M USD | 0 | -$1.12 -0.8 USD | |
| GreenPower Motor Company GP | $0.4199 — |
-0.6
|
$12.52M — | $126.57K — | $0.38 — | $0.4199 — | $12.52M — | 0 | -$0.82 — | |
| Estrima S.p.A. BIRO.MI | $0.3499 0.38 USD |
+1.73
|
$10.48M 11.45M USD | $2.8K 3.06K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $10.48M 11.45M USD | 0 | -$0.43 -0.4 USD | |
| Tenax International S.p.A. TNX.MI | $1.87 2.04 USD |
-3.61
|
$6.89M 7.53M USD | $4.9K 5.36K USD | $1.85 2.02 USD | $1.92 2.1 USD | $6.89M 7.53M USD | 62.33 | $0.03 0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5999 0.06 USD |
+0.51
|
$71.53M 6.98M USD | $91.78K 8.96K USD | $0.55 0.05 USD | $0.5999 0.06 USD | $71.53M 6.98M USD | 0 | -$0.17 -0.01 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Envirotech Vehicles EVTV | $0.17 — |
+1.36
|
$4.39M — | $710.93K — | $0.17 — | $0.1799 — | $4.39M — | 0 | -$0.9 — | |
| Volcon VLCN | $7.46 — |
+6.57
|
$4.06M — | $39.13K — | $6.85 — | $7.54 — | $4.06M — | 0.00096 | $7.71K — | |
| Ayro AYRO | $6.93 — |
+1.82
|
$3.76M — | $14.37K — | $6.87 — | $7.18 — | $3.76M — | 0 | -$12.16 — | |
| Innovative EV VAPR | $0.0071 — |
-8.97
|
$2.64M — | $116.5K — | $0.007 — | $0.007499 — | $2.64M — | 0 | $0 — | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $40K 8.51K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 1.00 | $0.01 0.002 USD | |
| Mullen Automotive MULN | $0.2099 — |
-12.71
|
$2.21M — | $65.7M — | $0.2 — | $0.2399 — | $2.21M — | 0 | -$43,028 — | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $110.74M 121.05M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.005 0.0037 USD |
-50
|
$495.92K 368K USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.92K 368K USD | 0 | -$0.02 -0.01 USD | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Tesla, Inc. TSLA.BA | $25,000 29.55 USD |
-0.4
|
$1.17Quad 1.38T USD | $190.43K 225.09 USD | $24,800 29.31 USD | $25,750 30.44 USD | $1.17Quad 1.38T USD | 11.65 | $2.15K 2.54 USD | |
| Toyota Motor Corporation TM.BA | $14,350 16.96 USD |
+0.17
|
$935.1T 1.11T USD | $3.94K 4.65 USD | $14,250 16.84 USD | $14,475 17.11 USD | $935.1T 1.11T USD | 23.36 | $614.18 0.73 USD | |
| Tesla, Inc. TSLA.MX | $5,538.58 327.95 USD |
+0.83
|
$17.84T 1.06T USD | $10.13K 599.76 USD | $5,484.77 324.77 USD | $5,672 335.85 USD | $17.84T 1.06T USD | 169.47 | $32.68 1.94 USD | |
| Tesla, Inc. TSLA.VI | $258.6 282.68 USD |
+3.73
|
$832.94B 910.52B USD | $600 655.88 USD | $251.95 275.42 USD | $259.8 284 USD | $832.94B 910.52B USD | 175.91 | $1.47 1.61 USD | |
| Tesla, Inc. TL0.F | $254.25 277.93 USD |
+0.89
|
$818.93B 895.2B USD | $5 5.47 USD | $254.25 277.93 USD | $254.25 277.93 USD | $818.93B 895.2B USD | 170.63 | $1.49 1.63 USD | |
| Tesla, Inc. TL01.F | $16.7 18.26 USD |
+0.61
|
$808.57B 883.88B USD | $196 214.25 USD | $16.7 18.26 USD | $16.7 18.26 USD | $808.57B 883.88B USD | 167.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TMN.MX | $3,335 197.47 USD |
0
|
$4.35T 257.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35T 257.36B USD | 7.19 | $463.23 27.43 USD | |
| Toyota Motor Corporation TMCO34.SA | $58.08 11.77 USD |
+0.9
|
$1.21T 245.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 245.47B USD | 6.82 | $8.51 1.72 USD | |
| Toyota Motor Corporation TYT.L | $2,453.5 16.56 USD |
+0.02
|
$32.39T 218.62B USD | $1.37M 9.26K USD | $2,453.5 16.56 USD | $2,453.5 16.56 USD | $32.39T 218.62B USD | 6.82 | $359.61 2.43 USD | |
| Toyota Motor Corporation TOM.VI | $14.52 15.87 USD |
+0.04
|
$189.26B 206.89B USD | $693 757.54 USD | $14.42 15.77 USD | $14.52 15.87 USD | $189.26B 206.89B USD | 6.88 | $2.11 2.31 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
0
|
$187.84B 205.34B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $187.84B 205.34B USD | 6.76 | $21 22.96 USD | |
| Toyota Motor Corporation TOM.F | $14.3 15.63 USD |
-1.87
|
$186.37B 203.72B USD | $3.33K 3.64K USD | $14.3 15.63 USD | $14.3 15.63 USD | $186.37B 203.72B USD | 6.80 | $2.1 2.3 USD | |
| Honda Motor Co., Ltd. HMC.BA | $37,600 44.44 USD |
+1.35
|
$153.82T 181.82B USD | $163 0.19 USD | $37,325 44.12 USD | $37,650 44.5 USD | $153.82T 181.82B USD | 24.33 | $1.55K 1.83 USD | |
| BYD Company Limited BY6A.F | $80.4 87.89 USD |
+1.01
|
$148.07B 161.86B USD | $38 41.54 USD | $80.4 87.89 USD | $80.4 87.89 USD | $148.07B 161.86B USD | 22.02 | $3.65 3.99 USD | |
| BYD Company Limited BY6.VI | $13.38 14.62 USD |
+0.64
|
$147.8B 161.56B USD | $1.38K 1.51K USD | $13.33 14.57 USD | $13.5 14.76 USD | $147.8B 161.56B USD | 7.34 | $1.82 1.99 USD | |
| Ferrari N.V. RACEN.MX | $9,094.3 538.49 USD |
0
|
$1.62T 96.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 96.07B USD | 47.16 | $192.8 11.42 USD | |
| Ferrari N.V. 2FE.DE | $419.2 458.24 USD |
+0.96
|
$74.7B 81.66B USD | $288 314.82 USD | $413.3 451.79 USD | $419.2 458.24 USD | $74.7B 81.66B USD | 47.63 | $8.8 9.62 USD | |
| Ferrari N.V. RACE.VI | $418.4 457.37 USD |
+0.58
|
$74.56B 81.5B USD | $0 0 USD | $413.7 452.23 USD | $418.4 457.37 USD | $74.56B 81.5B USD | 47.38 | $8.83 9.65 USD | |
| Ferrari N.V. 2FE.F | $414.9 453.54 USD |
0
|
$73.94B 80.82B USD | $28 30.61 USD | $412.1 450.48 USD | $415 453.65 USD | $73.94B 80.82B USD | 47.14 | $8.8 9.62 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,611.35 95.41 USD |
0
|
$1.06T 62.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 62.68B USD | 6.94 | $232.03 13.74 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.01T 59.67B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $1.01T 59.67B USD | 5.03 | $406.93 24.1 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$56.66B — | $100 — | $82.3 — | $82.3 — | $56.66B — | 6.54 | $12.47 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $91.22 — |
-0.72
|
$56.66B — | $1.67K — | $89.46 — | $92.5 — | $56.66B — | 7.32 | $12.46 — | |
| General Motors Company GMCO34.SA | $71.07 14.4 USD |
+0.42
|
$273.32B 55.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.32B 55.4B USD | 7.29 | $9.74 1.97 USD | |
| General Motors Company GM.MX | $968.55 57.35 USD |
0
|
$931.2B 55.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.2B 55.14B USD | 7.26 | $133.27 7.89 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}