Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (72)
- Argentinien (4)
- Österreich (16)
- Brasilien (5)
- Kanada (5)
- China (30)
- Tschechische Republik (1)
- Frankreich (2)
- Deutschland (80)
- Hongkong (12)
- Ungarn (1)
- Indien (21)
- Italien (5)
- Japan (10)
- Malaysia (6)
- Mexiko (15)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (8)
- Schweden (3)
- Taiwan (6)
- Türkei (4)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Zyklische Konsumgüter (330)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (330)
Automobilhersteller (330)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.47 1.69 USD |
+0.88
|
CN¥23.55B 3.48B USD | CN¥10.73M 1.58M USD | CN¥11.11 1.64 USD | CN¥11.59 1.71 USD | CN¥23.55B 3.48B USD | 14.70 | CN¥0.78 0.12 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.17 0.46 USD |
-0.46
|
MYR 14.79B 3.14B USD | MYR 20.90K 4.44K USD | MYR 2.17 0.46 USD | MYR 2.19 0.47 USD | MYR 14.79B 3.14B USD | 6.78 | MYR 0.32 0.07 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.25 0.29 USD |
+0.45
|
HK$22.94B 2.93B USD | HK$18.48M 2.36M USD | HK$2.18 0.28 USD | HK$2.27 0.29 USD | HK$22.94B 2.93B USD | 0 | -HK$0.97 -0.1 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥316 2.13 USD |
-0.38
|
¥423B 2.86B USD | ¥3M 19.94K USD | ¥315 2.12 USD | ¥322 2.17 USD | ¥423B 2.86B USD | 42.20 | ¥7 0.05 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.08 2.96 USD |
-0.64
|
CN¥17.43B 2.57B USD | CN¥8.11M 1.2M USD | CN¥19.15 2.83 USD | CN¥20.18 2.98 USD | CN¥17.43B 2.57B USD | 11.21 | CN¥1.79 0.26 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.29 2.55 USD |
-1.43
|
CN¥14.92B 2.2B USD | CN¥3.07M 452.44K USD | CN¥16.90 2.49 USD | CN¥17.50 2.58 USD | CN¥14.92B 2.2B USD | 12.09 | CN¥1.43 0.21 USD | ||
Lucid
LCID
US
|
$5.16 — |
-3.73
|
$2.01B — | $10.41M — | $5.08 — | $5.34 — | $2.01B — | 0 | -$13.14 — | ||
NFI Group Inc.
NFI.TO
CA
|
CA$22.52 16.71 USD |
-0.75
|
CA$2.68B 1.99B USD | CA$78.01K 57.89K USD | CA$22.30 16.55 USD | CA$22.75 16.88 USD | CA$2.68B 1.99B USD | 0 | -CA$1.47 -1.09 USD | ||
NFI
NFYEF
US
|
$15.80 — |
-2.71
|
$1.88B — | $100.00 — | $15.80 — | $15.80 — | $1.88B — | 0 | -$1.04 — | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.48 1.84 USD |
-3.11
|
CN¥12.51B 1.85B USD | CN¥18.44M 2.72M USD | CN¥12.08 1.78 USD | CN¥12.95 1.91 USD | CN¥12.51B 1.85B USD | 11.88 | CN¥1.05 0.15 USD | ||
|
China Yuchai
CYD
US
|
$48.85 — |
+0.31
|
$1.83B — | $312.29K — | $48.19 — | $50.10 — | $1.83B — | 23.04 | $2.12 — | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 3.06 2.29 USD |
-1.61
|
SGD 2.44B 1.83B USD | SGD 112.40K 84.24K USD | SGD 3.05 2.29 USD | SGD 3.13 2.35 USD | SGD 2.44B 1.83B USD | 20.39 | SGD 0.15 0.11 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.22 0.33 USD |
+1.37
|
CN¥11.19B 1.65B USD | CN¥50.02M 7.38M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.54 0.82 USD |
-0.36
|
CN¥11.08B 1.63B USD | CN¥17.67M 2.61M USD | CN¥5.33 0.79 USD | CN¥5.55 0.82 USD | CN¥11.08B 1.63B USD | 0 | -CN¥0.21 -0.03 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$60.50 1.92 USD |
-0.17
|
NT$46.18B 1.47B USD | NT$97.19K 3.09K USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$46.18B 1.47B USD | 10.48 | NT$5.77 0.18 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 357.25 11.22 USD |
+1.49
|
TRY 42.87B 1.35B USD | TRY 1.90M 59.54K USD | TRY 352.00 11.05 USD | TRY 360.50 11.32 USD | TRY 42.87B 1.35B USD | 0 | -TRY 20.45 -0.6 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.27 1.81 USD |
-0.32
|
CN¥8.80B 1.3B USD | CN¥17.95M 2.65M USD | CN¥11.85 1.75 USD | CN¥12.31 1.82 USD | CN¥8.80B 1.3B USD | 15.53 | CN¥0.79 0.12 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 19.00 4.04 USD |
-0.52
|
MYR 6.05B 1.29B USD | MYR 700.00 148.84 USD | MYR 19.00 4.04 USD | MYR 19.00 4.04 USD | MYR 6.05B 1.29B USD | 11.04 | MYR 1.72 0.37 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.89 1.26 USD |
-1.49
|
HK$8.54B 1.09B USD | HK$434.20K 55.52K USD | HK$9.80 1.25 USD | HK$10.02 1.28 USD | HK$8.54B 1.09B USD | 5.95 | HK$1.66 0.21 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.08 0.6 USD |
+2
|
CN¥6.71B 990.06M USD | CN¥18.21M 2.69M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥6.71B 990.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$55.10 1.75 USD |
0
|
NT$30.50B 969.29M USD | NT$35.16K 1.12K USD | NT$55.10 1.75 USD | NT$55.30 1.76 USD | NT$30.50B 969.29M USD | 10.07 | NT$5.47 0.17 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.45 0.87 USD |
-0.54
|
NT$29.16B 926.72M USD | NT$481.98K 15.32K USD | NT$27.40 0.87 USD | NT$27.65 0.88 USD | NT$29.16B 926.72M USD | 29.51 | NT$0.93 0.03 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$7.21B 922.38M USD | HK$9.67M 1.24M USD | HK$0.89 0.11 USD | HK$0.95 0.12 USD | HK$7.21B 922.38M USD | 45.00 | HK$0.02 0.002 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.93 1.61 USD |
-5.78
|
CN¥5.75B 848.94M USD | CN¥9.76M 1.44M USD | CN¥10.70 1.58 USD | CN¥11.55 1.7 USD | CN¥5.75B 848.94M USD | 6.70 | CN¥1.63 0.24 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.62 1.87 USD |
-2.68
|
€617.77M 713.11M USD | €6.32K 7.3K USD | €0.00 0 USD | €0.00 0 USD | €617.77M 713.11M USD | 5.58 | €0.29 0.33 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.36 1.38 USD |
-1.27
|
CN¥4.53B 668.73M USD | CN¥16.49M 2.43M USD | CN¥9.04 1.33 USD | CN¥9.63 1.42 USD | CN¥4.53B 668.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.64 1.89 USD |
-1.09
|
€576.36M 665.31M USD | €549.40K 634.19K USD | €1.62 1.86 USD | €1.67 1.93 USD | €576.36M 665.31M USD | 18.17 | €0.09 0.1 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.70 2.76 USD |
+0.97
|
CN¥4.32B 638.06M USD | CN¥7.31M 1.08M USD | CN¥18.00 2.66 USD | CN¥18.99 2.8 USD | CN¥4.32B 638.06M USD | 27.10 | CN¥0.69 0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥3.79B 559.54M USD | CN¥8.96M 1.32M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥3.79B 559.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.85 2.34 USD |
-2.46
|
CN¥3.75B 552.88M USD | CN¥7.87M 1.16M USD | CN¥15.37 2.27 USD | CN¥16.21 2.39 USD | CN¥3.75B 552.88M USD | 0 | -CN¥0.68 -0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.46 0.53 USD |
+0.22
|
€468.07M 540.3M USD | €8.70K 10.04K USD | €0.46 0.53 USD | €0.46 0.53 USD | €468.07M 540.3M USD | 0 | -€0.55 -0.6 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.53 — |
-1.85
|
$536.73M — | $5.30K — | $0.53 — | $0.53 — | $536.73M — | 0 | -$0.64 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.52 — |
-4.04
|
$524.78M — | $52.60K — | $0.51 — | $0.52 — | $524.78M — | 0 | -$0.64 — | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥3.34B 493.5M USD | CN¥14.70M 2.17M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥3.34B 493.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 60.30 1.89 USD |
+0.08
|
TRY 15.20B 477.21M USD | TRY 469.06K 14.73K USD | TRY 60.20 1.89 USD | TRY 61.05 1.92 USD | TRY 15.20B 477.21M USD | 17.47 | TRY 3.45 0.11 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 2.05B 435.73M USD | MYR 0.00 0 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 2.05B 435.73M USD | 4.81 | MYR 0.22 0.05 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥2.60B 383.35M USD | CN¥17.34M 2.56M USD | CN¥4.46 0.66 USD | CN¥4.65 0.69 USD | CN¥2.60B 383.35M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.47B 312.18M USD | MYR 0.00 0 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.76 0.41 USD |
+2.61
|
CN¥1.89B 278.38M USD | CN¥13.90M 2.05M USD | CN¥2.65 0.39 USD | CN¥2.78 0.41 USD | CN¥1.89B 278.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.85 0.11 USD |
+10.39
|
HK$2.11B 269.78M USD | HK$190.00K 24.29K USD | HK$0.77 0.1 USD | HK$0.85 0.11 USD | HK$2.11B 269.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.49 0.57 USD |
-1.11
|
€167.37M 193.2M USD | €309.94K 357.78K USD | €0.49 0.56 USD | €0.50 0.58 USD | €167.37M 193.2M USD | 0 | €0.00 0 USD | ||
Niu Technologies
NIU
US
|
$2.05 — |
-5.09
|
$160.79M — | $411.52K — | $2.03 — | $2.19 — | $160.79M — | 0 | -$0.17 — | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹474.25 5.74 USD |
+0.06
|
₹13.16B 159.23M USD | ₹47.93K 579.9 USD | ₹472.40 5.72 USD | ₹482.55 5.84 USD | ₹13.16B 159.23M USD | 31.15 | ₹15.22 0.18 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.85 1.27 USD |
-1.48
|
NT$4.85B 154.19M USD | NT$14.00K 444.95 USD | NT$39.85 1.27 USD | NT$40.90 1.3 USD | NT$4.85B 154.19M USD | 30.18 | NT$1.32 0.04 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.81 0.93 USD |
+3.87
|
€63.40M 73.18M USD | €26.28K 30.33K USD | €0.76 0.88 USD | €0.81 0.93 USD | €63.40M 73.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 316.04M 67.2M USD | MYR 10.00K 2.13K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 316.04M 67.2M USD | 0 | -MYR 0.32 -0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
-0.7
|
€58.00M 66.95M USD | €223.31K 257.77K USD | €0.28 0.33 USD | €0.30 0.34 USD | €58.00M 66.95M USD | 0 | -€0.61 -0.7 USD | ||
|
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.23 0.03 USD |
-2.13
|
HK$294.91M 37.71M USD | HK$422.00K 53.96K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$294.91M 37.71M USD | 0 | HK$0.00 0 USD | ||
|
Workhorse
WKHS
US
|
$2.88 — |
-4.95
|
$31.37M — | $89.01K — | $2.88 — | $3.01 — | $31.37M — | 0 | -$7.39 — | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.78 0.08 USD |
+0.3
|
₹2.04B 24.68M USD | ₹396.69K 4.8K USD | ₹6.66 0.08 USD | ₹6.87 0.08 USD | ₹2.04B 24.68M USD | 113.00 | ₹0.06 0.0007 USD | ||
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$30.91M 22.94M USD | CA$10.56K 7.84K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$30.91M 22.94M USD | 0 | -CA$0.04 -0.02 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.23 0.27 USD |
+4.52
|
€18.79M 21.69M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.23 0.27 USD | €18.79M 21.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Envirotech Vehicles
EVTV
US
|
$1.59 — |
+9.66
|
$20.56M — | $764.18K — | $1.41 — | $1.70 — | $20.56M — | 0 | -$11.21 — | ||
|
Cenntro
CENN
US
|
$3.95 — |
+19.34
|
$9.74M — | $79.35K — | $3.43 — | $4.20 — | $9.74M — | 0 | -$74.62 — | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.19 1.37 USD |
+3.48
|
€4.38M 5.06M USD | €4.20K 4.85K USD | €1.15 1.33 USD | €1.19 1.37 USD | €4.38M 5.06M USD | 0 | -€0.56 -0.6 USD | ||
|
CME Group Berhad
7018.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 0 | MYR 0.00 0 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0054 USD |
-4.08
|
€1.79M 2.07M USD | €5.37M 6.2M USD | €0.00 0.0053 USD | €0.00 0.0057 USD | €1.79M 2.07M USD | 0.15 | €0.03 0.03 USD | ||
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.10 0.0093 USD |
+4.12
|
SEK 17.79M 1.74M USD | SEK 579.36K 56.55K USD | SEK 0.08 0.0082 USD | SEK 0.10 0.0093 USD | SEK 17.79M 1.74M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Innovative EV
VAPR
US
|
$0.00 — |
-14
|
$1.60M — | $2.20K — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
-10.71
|
$332.60K — | $501.60K — | $0.00 — | $0.01 — | $332.60K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.05 — |
-1.08
|
$0.00 — | $243.00 — | $0.00 — | $0.00 — | $0.00 — | 25.64 | $1.25 — | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,037.40 416.7 USD |
+2.44
|
MX$26.43T 1.57T USD | MX$1.34K 79.52 USD | MX$6,915.00 409.45 USD | MX$7,110.00 421 USD | MX$26.43T 1.57T USD | 365.76 | MX$19.24 1.14 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€357.95 413.19 USD |
+3.41
|
€1.34T 1.55T USD | €1.35K 1.56K USD | €344.00 397.09 USD | €361.80 417.64 USD | €1.34T 1.55T USD | 384.89 | €0.93 1.07 USD | ||
Tesla, Inc.
TL0.F
DE
|
€354.75 409.5 USD |
+2.47
|
€1.33T 1.54T USD | €673.00 776.87 USD | €343.75 396.8 USD | €359.20 414.64 USD | €1.33T 1.54T USD | 381.45 | €0.93 1.07 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.10 24.36 USD |
-1.4
|
€1.19T 1.37T USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.10 24.36 USD | €1.19T 1.37T USD | 351.66 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,300.00 20.45 USD |
-4.42
|
ARS 1.02Quad 1.21T USD | ARS 6.73K 7.96 USD | ARS 17,190.00 20.32 USD | ARS 17,500.00 20.69 USD | ARS 1.02Quad 1.21T USD | 32.62 | ARS 530.33 0.63 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,013.00 178.41 USD |
0
|
MX$3.57T 211.25B USD | MX$3.00 0.18 USD | MX$3,013.00 178.41 USD | MX$3,013.00 178.41 USD | MX$3.57T 211.25B USD | 9.47 | MX$317.87 18.82 USD | ||
Toyota Motor Corporation
TMCO34.SA
BR
|
R$54.75 11.1 USD |
-3.1
|
R$1.04T 210.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.24B USD | 9.23 | R$5.93 1.2 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.30 17.66 USD |
-0.43
|
€181.14B 209.1B USD | €865.00 998.5 USD | €14.67 16.94 USD | €15.30 17.66 USD | €181.14B 209.1B USD | 9.56 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.01 17.33 USD |
-0.49
|
€177.78B 205.22B USD | €0.00 0 USD | €14.82 17.1 USD | €15.01 17.33 USD | €177.78B 205.22B USD | 9.38 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€147.50 170.26 USD |
-3.59
|
€174.66B 201.61B USD | €6.00 6.93 USD | €147.50 170.26 USD | €147.50 170.26 USD | €174.66B 201.61B USD | 9.23 | €15.97 18.43 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,860.00 47.12 USD |
+0.76
|
ARS 155.16T 183.4B USD | ARS 42.00 0.05 USD | ARS 39,840.00 47.09 USD | ARS 40,280.00 47.61 USD | ARS 155.16T 183.4B USD | 0 | -ARS 953.30 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,240.00 48.75 USD |
+2.54
|
ARS 154.89T 183.08B USD | ARS 39.61K 46.81 USD | ARS 39,920.00 47.19 USD | ARS 41,820.00 49.43 USD | ARS 154.89T 183.08B USD | 26.09 | ARS 1.58K 1.87 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩549,000 414.41 USD |
-5.51
|
₩144T 108.51B USD | ₩523K 394.77 USD | ₩545,000 411.39 USD | ₩583,000 440.07 USD | ₩144T 108.51B USD | 0 | ₩0 0 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.86 10.23 USD |
-1.34
|
€80.78B 93.25B USD | €1.37K 1.58K USD | €8.62 9.95 USD | €8.86 10.23 USD | €80.78B 93.25B USD | 35.43 | €0.25 0.29 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.73 10.07 USD |
-1.86
|
€79.55B 91.82B USD | €4.50K 5.19K USD | €8.65 9.98 USD | €8.73 10.08 USD | €79.55B 91.82B USD | 34.89 | €0.25 0.29 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.40 20.96 USD |
+0.09
|
R$372.93B 75.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.93B 75.59B USD | 29.12 | R$3.55 0.72 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,405.88 83.25 USD |
-3.44
|
MX$1.27T 75.06B USD | MX$583.00 34.52 USD | MX$1,405.88 83.25 USD | MX$1,405.88 83.25 USD | MX$1.27T 75.06B USD | 29.52 | MX$47.61 2.82 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€72.11 83.24 USD |
+4.39
|
€65.02B 75.05B USD | €336.00 387.86 USD | €68.95 79.59 USD | €72.55 83.75 USD | €65.02B 75.05B USD | 30.29 | €2.38 2.75 USD | ||
General Motors Company
8GM.DE
DE
|
€69.00 79.65 USD |
-0.13
|
€62.21B 71.82B USD | €160.00 184.69 USD | €68.39 78.94 USD | €69.38 80.09 USD | €62.21B 71.82B USD | 28.87 | €2.39 2.76 USD | ||
General Motors Company
8GM.F
DE
|
€68.97 79.61 USD |
+0.09
|
€62.19B 71.79B USD | €33.00 38.09 USD | €68.71 79.31 USD | €69.16 79.83 USD | €62.19B 71.79B USD | 28.85 | €2.39 2.76 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,081.00 360.07 USD |
-2.39
|
MX$1.07T 63.39B USD | MX$43.00 2.55 USD | MX$6,076.00 359.77 USD | MX$6,081.00 360.07 USD | MX$1.07T 63.39B USD | 34.01 | MX$178.80 10.59 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€307.65 355.13 USD |
-0.97
|
€54.14B 62.5B USD | €122.00 140.83 USD | €303.45 350.28 USD | €307.85 355.36 USD | €54.14B 62.5B USD | 34.25 | €8.98 10.37 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€305.15 352.25 USD |
-0.97
|
€53.70B 61.99B USD | €23.00 26.55 USD | €302.75 349.47 USD | €307.30 354.73 USD | €53.70B 61.99B USD | 33.90 | €9.00 10.39 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$72.17 14.63 USD |
-2.08
|
R$287.58B 58.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.58B 58.29B USD | 0 | -R$8.03 -1.6 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$247.00 14.63 USD |
+3.35
|
MX$984.22B 58.28B USD | MX$236.00 13.97 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$984.22B 58.28B USD | 0 | -MX$26.91 -1.5 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.57 14.51 USD |
+3.24
|
€50.09B 57.82B USD | €0.00 0 USD | €12.22 14.11 USD | €12.57 14.51 USD | €50.09B 57.82B USD | 0 | -€1.35 -1.5 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.21 14.09 USD |
+0.95
|
€48.63B 56.14B USD | €1.09K 1.26K USD | €12.21 14.09 USD | €12.75 14.71 USD | €48.63B 56.14B USD | 0 | -€1.35 -1.5 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,413.00 162.27 USD |
+0.15
|
₹4.22T 51.02B USD | ₹9.79K 118.43 USD | ₹13,380.00 161.88 USD | ₹13,507.50 163.42 USD | ₹4.22T 51.02B USD | 28.69 | ₹467.42 5.66 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$46.67K 2.76K USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 7.01 | MX$242.84 14.38 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€45.55 52.58 USD |
+1.23
|
€43.61B 50.34B USD | €344.00 397.09 USD | €44.39 51.24 USD | €45.55 52.58 USD | €43.61B 50.34B USD | 8.94 | €5.09 5.88 USD | ||
Volkswagen AG
VLKPF
US
|
$100.00 — |
-7.28
|
$50.13B — | $625.00 — | $94.60 — | $100.00 — | $50.13B — | 7.05 | $14.18 — | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.10 12.81 USD |
+1.83
|
€42.51B 49.07B USD | €80.00 92.35 USD | €11.10 12.81 USD | €11.10 12.81 USD | €42.51B 49.07B USD | 8.74 | €1.27 1.47 USD | ||
Volkswagen AG
VLKAF
US
|
$95.00 — |
-6.31
|
$48.33B — | $300.00 — | $93.25 — | $95.00 — | $48.33B — | 6.70 | $14.17 — | ||
Volkswagen AG
VOW.F
DE
|
€82.80 95.58 USD |
+0.85
|
€41.51B 47.91B USD | €337.00 389.01 USD | €79.95 92.29 USD | €82.80 95.58 USD | €41.51B 47.91B USD | 6.78 | €12.21 14.09 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€80.06 92.42 USD |
-0.22
|
€40.13B 46.33B USD | €170.00 196.24 USD | €77.84 89.85 USD | €80.20 92.58 USD | €40.13B 46.33B USD | 6.55 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.00 9.23 USD |
+0.63
|
€40.10B 46.29B USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €40.10B 46.29B USD | 6.55 | €1.22 1.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}