Página 2 de resultados Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (72)
- Argentina (4)
- Austria (16)
- Brasil (5)
- Canadá (5)
- China (30)
- República Checa (1)
- Francia (2)
- Alemania (80)
- Hong Kong (12)
- Hungría (1)
- India (21)
- Italia (5)
- Japón (10)
- Malasia (6)
- México (15)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (8)
- Suecia (3)
- Taiwán (6)
- Turquía (4)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Productos de consumo cíclicos (330)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (330)
Fabricación de Automóviles (330)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (413)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (448)
- Ropa al por menor (253)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (275)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥24.86B 3.67B USD | CN¥130.85M 19.31M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥24.86B 3.67B USD | 17.44 | CN¥0.18 0.03 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.47 0.32 USD |
+1.65
|
HK$25.19B 3.22B USD | HK$3.65M 466.19K USD | HK$2.44 0.31 USD | HK$2.51 0.32 USD | HK$25.19B 3.22B USD | 0 | -HK$0.97 -0.1 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.13 0.45 USD |
+2.9
|
MYR 14.52B 3.09B USD | MYR 1.40M 298.41K USD | MYR 2.09 0.44 USD | MYR 2.13 0.45 USD | MYR 14.52B 3.09B USD | 6.65 | MYR 0.32 0.07 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥336 2.27 USD |
+3.96
|
¥449B 3.03B USD | ¥5M 36.22K USD | ¥330 2.22 USD | ¥338 2.28 USD | ¥449B 3.03B USD | 44.81 | ¥7 0.05 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.90 3.08 USD |
+0.1
|
CN¥18.14B 2.68B USD | CN¥3.22M 475.17K USD | CN¥20.85 3.08 USD | CN¥21.20 3.13 USD | CN¥18.14B 2.68B USD | 11.67 | CN¥1.79 0.26 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥18.13 2.68 USD |
+4.13
|
CN¥15.65B 2.31B USD | CN¥3.86M 569.38K USD | CN¥17.41 2.57 USD | CN¥18.17 2.68 USD | CN¥15.65B 2.31B USD | 12.67 | CN¥1.43 0.21 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.10 2.08 USD |
+0.21
|
CN¥14.14B 2.09B USD | CN¥4.12M 607.77K USD | CN¥14.09 2.08 USD | CN¥14.48 2.14 USD | CN¥14.14B 2.09B USD | 13.42 | CN¥1.05 0.15 USD | ||
Lucid
LCID
US
|
$5.20 — |
+0.58
|
$2.03B — | $12.59M — | $4.98 — | $5.35 — | $2.03B — | 0 | -$13.14 — | ||
NFI Group Inc.
NFI.TO
CA
|
CA$22.61 16.78 USD |
+0.58
|
CA$2.69B 2B USD | CA$143.57K 106.54K USD | CA$22.31 16.56 USD | CA$22.66 16.82 USD | CA$2.69B 2B USD | 0 | -CA$1.45 -1.07 USD | ||
NFI
NFYEF
US
|
$16.20 — |
+1.38
|
$1.93B — | $800.00 — | $16.20 — | $16.20 — | $1.93B — | 0 | -$1.04 — | ||
|
China Yuchai
CYD
US
|
$50.03 — |
+4.4
|
$1.88B — | $110.34K — | $47.92 — | $50.06 — | $1.88B — | 23.59 | $2.12 — | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 3.08 2.31 USD |
+5.84
|
SGD 2.46B 1.84B USD | SGD 1.22M 915.01K USD | SGD 2.93 2.2 USD | SGD 3.08 2.31 USD | SGD 2.46B 1.84B USD | 20.53 | SGD 0.15 0.11 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.39 0.35 USD |
+10.14
|
CN¥12.05B 1.78B USD | CN¥91.07M 13.44M USD | CN¥2.21 0.33 USD | CN¥2.39 0.35 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.85 0.86 USD |
+1.21
|
CN¥11.70B 1.73B USD | CN¥9.00M 1.33M USD | CN¥5.82 0.86 USD | CN¥5.99 0.88 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.21 -0.03 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$62.20 1.98 USD |
-1.27
|
NT$47.81B 1.52B USD | NT$455.36K 14.47K USD | NT$62.10 1.97 USD | NT$63.30 2.01 USD | NT$47.81B 1.52B USD | 10.77 | NT$5.77 0.18 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥13.72 2.02 USD |
+5.79
|
CN¥9.84B 1.45B USD | CN¥17.15M 2.53M USD | CN¥13.25 1.95 USD | CN¥13.96 2.06 USD | CN¥9.84B 1.45B USD | 17.36 | CN¥0.79 0.12 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 347.75 10.92 USD |
+0.22
|
TRY 41.73B 1.31B USD | TRY 2.65M 83.15K USD | TRY 346.75 10.89 USD | TRY 355.25 11.16 USD | TRY 41.73B 1.31B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.58 3.95 USD |
+1.75
|
MYR 5.91B 1.26B USD | MYR 16.80K 3.57K USD | MYR 18.22 3.87 USD | MYR 18.68 3.97 USD | MYR 5.91B 1.26B USD | 10.80 | MYR 1.72 0.37 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$10.04 1.28 USD |
+1.62
|
HK$8.67B 1.11B USD | HK$216.30K 27.66K USD | HK$9.88 1.26 USD | HK$10.07 1.29 USD | HK$8.67B 1.11B USD | 6.08 | HK$1.65 0.21 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$8.10B 1.04B USD | HK$1.72M 219.99K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$8.10B 1.04B USD | 50.50 | HK$0.02 0.002 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.19 0.62 USD |
+0.48
|
CN¥6.89B 1.02B USD | CN¥48.22M 7.12M USD | CN¥4.18 0.62 USD | CN¥4.54 0.67 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$56.00 1.78 USD |
-1.06
|
NT$31.00B 985.12M USD | NT$492.96K 15.66K USD | NT$55.80 1.77 USD | NT$56.60 1.8 USD | NT$31.00B 985.12M USD | 10.23 | NT$5.47 0.17 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.25 0.9 USD |
+1.62
|
NT$30.01B 953.73M USD | NT$1.42M 44.96K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$30.01B 953.73M USD | 30.37 | NT$0.93 0.03 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥12.00 1.77 USD |
+5.63
|
CN¥6.32B 932.04M USD | CN¥6.19M 913.42K USD | CN¥11.49 1.7 USD | CN¥12.10 1.79 USD | CN¥6.32B 932.04M USD | 7.36 | CN¥1.63 0.24 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.69 1.95 USD |
+2.67
|
€644.48M 743.95M USD | €602.00 694.91 USD | €0.00 0 USD | €0.00 0 USD | €644.48M 743.95M USD | 5.82 | €0.29 0.33 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.69 1.43 USD |
-0.72
|
CN¥4.69B 692.3M USD | CN¥7.75M 1.14M USD | CN¥9.64 1.42 USD | CN¥9.86 1.45 USD | CN¥4.69B 692.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.69 1.95 USD |
+2.48
|
€596.09M 688.09M USD | €940.73K 1.09M USD | €1.65 1.91 USD | €1.71 1.97 USD | €596.09M 688.09M USD | 18.80 | €0.09 0.1 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.42 2.57 USD |
+3.69
|
CN¥4.03B 594.38M USD | CN¥3.18M 468.56K USD | CN¥16.85 2.49 USD | CN¥17.70 2.61 USD | CN¥4.03B 594.38M USD | 25.24 | CN¥0.69 0.1 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.58 — |
-1.19
|
$590.40M — | $3.41K — | $0.59 — | $0.59 — | $590.40M — | 0 | -$0.64 — | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥2.02 0.3 USD |
+2.54
|
CN¥3.91B 576.67M USD | CN¥29.28M 4.32M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥3.91B 576.67M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.51 2.44 USD |
+1.6
|
CN¥3.90B 575.9M USD | CN¥3.43M 506.17K USD | CN¥16.25 2.4 USD | CN¥16.97 2.5 USD | CN¥3.90B 575.9M USD | 0 | -CN¥0.68 -0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.49 0.56 USD |
+0.33
|
€495.61M 572.1M USD | €203.94K 235.41K USD | €0.48 0.56 USD | €0.49 0.57 USD | €495.61M 572.1M USD | 0 | -€0.55 -0.6 USD | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.56 — |
-2.1
|
$567.11M — | $3.50K — | $0.57 — | $0.57 — | $567.11M — | 0 | -$0.64 — | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥3.58B 528.15M USD | CN¥6.79M 1M USD | CN¥3.81 0.56 USD | CN¥3.91 0.58 USD | CN¥3.58B 528.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 60.85 1.91 USD |
-0.41
|
TRY 15.33B 481.56M USD | TRY 949.05K 29.8K USD | TRY 60.15 1.89 USD | TRY 62.45 1.96 USD | TRY 15.33B 481.56M USD | 17.68 | TRY 3.44 0.11 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 2.09B 443.95M USD | MYR 1.07M 227.81K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 2.09B 443.95M USD | 4.90 | MYR 0.22 0.05 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥2.69B 396.62M USD | CN¥11.00M 1.62M USD | CN¥4.77 0.7 USD | CN¥5.00 0.74 USD | CN¥2.69B 396.62M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.08 0.45 USD |
+1.31
|
CN¥2.11B 310.66M USD | CN¥32.43M 4.79M USD | CN¥3.06 0.45 USD | CN¥3.25 0.48 USD | CN¥2.11B 310.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 1.45B 309.24M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 1.45B 309.24M USD | 20.99 | MYR 0.05 0.01 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$2.04B 260.26M USD | HK$42.00K 5.37K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$2.04B 260.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.50 0.57 USD |
-3.51
|
€168.56M 194.58M USD | €1.79M 2.07M USD | €0.50 0.57 USD | €0.52 0.6 USD | €168.56M 194.58M USD | 0 | €0.00 0 USD | ||
Niu Technologies
NIU
US
|
$2.30 — |
-1.29
|
$180.40M — | $366.28K — | $2.23 — | $2.36 — | $180.40M — | 0 | -$0.17 — | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹456.30 5.52 USD |
+4.26
|
₹12.66B 153.2M USD | ₹119.61K 1.45K USD | ₹440.05 5.32 USD | ₹458.10 5.54 USD | ₹12.66B 153.2M USD | 29.98 | ₹15.22 0.18 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$38.70 1.23 USD |
+1.44
|
NT$4.71B 149.74M USD | NT$14.25K 452.86 USD | NT$38.20 1.21 USD | NT$39.00 1.24 USD | NT$4.71B 149.74M USD | 29.31 | NT$1.32 0.04 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.92 USD |
-0.25
|
€62.93M 72.64M USD | €17.32K 19.99K USD | €0.78 0.9 USD | €0.80 0.93 USD | €62.93M 72.64M USD | 0 | -€0.04 -0.04 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.30 0.35 USD |
+2.22
|
€60.95M 70.36M USD | €275.67K 318.21K USD | €0.29 0.33 USD | €0.30 0.35 USD | €60.95M 70.36M USD | 0 | -€0.61 -0.7 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.49 0.1 USD |
+1.03
|
MYR 319.30M 67.89M USD | MYR 82.80K 17.61K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 319.30M 67.89M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.23 0.03 USD |
-1.28
|
HK$297.47M 38.04M USD | HK$109.00K 13.94K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$297.47M 38.04M USD | 0 | HK$0.00 0 USD | ||
|
Workhorse
WKHS
US
|
$2.99 — |
-4.78
|
$32.57M — | $141.30K — | $2.94 — | $3.19 — | $32.57M — | 0 | -$7.39 — | ||
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$34.17M 25.35M USD | CA$596.00 442.27 USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$34.17M 25.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.63 0.08 USD |
-2.93
|
₹1.99B 24.13M USD | ₹476.58K 5.77K USD | ₹6.61 0.08 USD | ₹6.90 0.08 USD | ₹1.99B 24.13M USD | 110.50 | ₹0.06 0.0007 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
-0.79
|
€20.34M 23.48M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.34M 23.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Envirotech Vehicles
EVTV
US
|
$1.62 — |
-2.99
|
$20.95M — | $248.71K — | $1.61 — | $1.73 — | $20.95M — | 0 | -$11.21 — | ||
|
Cenntro
CENN
US
|
$4.03 — |
+0.75
|
$9.94M — | $11.31K — | $3.92 — | $4.06 — | $9.94M — | 0 | -$74.62 — | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.19 1.37 USD |
-0.83
|
€4.38M 5.06M USD | €2.10K 2.42K USD | €1.19 1.37 USD | €1.19 1.37 USD | €4.38M 5.06M USD | 0 | -€0.56 -0.6 USD | ||
|
CME Group Berhad
7018.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 0 | MYR 0.00 0 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0055 USD |
-4
|
€1.83M 2.11M USD | €3.82M 4.41M USD | €0.00 0.0055 USD | €0.00 0.0057 USD | €1.83M 2.11M USD | 0.16 | €0.03 0.03 USD | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
0
|
$2.01M — | $4.83K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.08 0.0080 USD |
-12.37
|
SEK 15.23M 1.49M USD | SEK 2.84M 277.31K USD | SEK 0.08 0.0076 USD | SEK 0.09 0.0090 USD | SEK 15.23M 1.49M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $558.13K — | $0.01 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.10 — |
+2.88
|
$0.00 — | $75.00 — | $0.00 — | $0.00 — | $0.00 — | 25.67 | $1.25 — | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,986.68 413.7 USD |
+1.81
|
MX$26.24T 1.55T USD | MX$2.24K 132.64 USD | MX$6,699.99 396.72 USD | MX$6,986.68 413.7 USD | MX$26.24T 1.55T USD | 371.63 | MX$18.80 1.11 USD | ||
Tesla, Inc.
TL0.F
DE
|
€350.05 404.07 USD |
+1.6
|
€1.31T 1.52T USD | €1.58K 1.83K USD | €339.80 392.24 USD | €350.05 404.07 USD | €1.31T 1.52T USD | 368.47 | €0.95 1.1 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€344.40 397.55 USD |
+2.76
|
€1.29T 1.49T USD | €630.00 727.23 USD | €341.20 393.86 USD | €349.20 403.09 USD | €1.29T 1.49T USD | 370.32 | €0.93 1.07 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.21T 1.39T USD | €2.00 2.31 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.21T 1.39T USD | 356.66 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,530.00 20.72 USD |
+0.63
|
ARS 1.14Quad 1.35T USD | ARS 3.15K 3.72 USD | ARS 17,170.00 20.3 USD | ARS 17,570.00 20.77 USD | ARS 1.14Quad 1.35T USD | 33.15 | ARS 528.80 0.63 USD | ||
Toyota Motor Corporation
TMCO34.SA
BR
|
R$55.50 11.25 USD |
-0.02
|
R$1.16T 234.58B USD | R$1.24K 250.92 USD | R$55.41 11.23 USD | R$56.07 11.36 USD | R$1.16T 234.58B USD | 9.40 | R$5.90 1.2 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,027.00 179.24 USD |
<0.01
|
MX$3.95T 233.6B USD | MX$56.00 3.32 USD | MX$3,000.29 177.65 USD | MX$3,030.00 179.41 USD | MX$3.95T 233.6B USD | 9.51 | MX$318.14 18.84 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.28 17.64 USD |
+0.92
|
€199.15B 229.89B USD | €14.22K 16.42K USD | €14.83 17.12 USD | €15.28 17.64 USD | €199.15B 229.89B USD | 9.61 | €1.59 1.84 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.12 17.45 USD |
+1.18
|
€197.01B 227.42B USD | €0.00 0 USD | €14.95 17.26 USD | €15.13 17.46 USD | €197.01B 227.42B USD | 9.50 | €1.59 1.84 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€148.50 171.42 USD |
+1.02
|
€193.55B 223.42B USD | €6.00 6.93 USD | €148.50 171.42 USD | €148.50 171.42 USD | €193.55B 223.42B USD | 9.32 | €15.93 18.39 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,680.00 46.9 USD |
-1.88
|
ARS 154.46T 182.57B USD | ARS 59.00 0.07 USD | ARS 39,560.00 46.76 USD | ARS 39,720.00 46.95 USD | ARS 154.46T 182.57B USD | 0 | -ARS 948.30 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,540.00 47.92 USD |
+2.12
|
ARS 152.26T 179.97B USD | ARS 57.05K 67.43 USD | ARS 38,720.00 45.77 USD | ARS 40,540.00 47.92 USD | ARS 152.26T 179.97B USD | 25.95 | ARS 1.56K 1.85 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩652,000 492.15 USD |
+7.41
|
₩171T 128.86B USD | ₩752K 567.94 USD | ₩633,000 477.81 USD | ₩659,000 497.44 USD | ₩171T 128.86B USD | 0 | ₩0 0 USD | ||
BYD Company Limited
BY6.VI
AT
|
€9.53 11 USD |
+0.69
|
€86.88B 100.29B USD | €476.00 549.46 USD | €9.50 10.97 USD | €9.57 11.04 USD | €86.88B 100.29B USD | 38.11 | €0.25 0.29 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.46 10.92 USD |
+1.5
|
€86.25B 99.56B USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.46 10.92 USD | €86.25B 99.56B USD | 37.84 | €0.25 0.29 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.00 20.88 USD |
+0.16
|
R$371.49B 75.29B USD | R$3.00 0.61 USD | R$103.00 20.88 USD | R$103.00 20.88 USD | R$371.49B 75.29B USD | 29.42 | R$3.50 0.71 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,405.30 83.21 USD |
+0.96
|
MX$1.27T 75.03B USD | MX$272.00 16.11 USD | MX$1,405.30 83.21 USD | MX$1,405.30 83.21 USD | MX$1.27T 75.03B USD | 29.76 | MX$47.22 2.8 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€70.10 80.92 USD |
+1.49
|
€63.21B 72.96B USD | €0.00 0 USD | €69.62 80.36 USD | €70.62 81.52 USD | €63.21B 72.96B USD | 29.45 | €2.38 2.75 USD | ||
General Motors Company
8GM.DE
DE
|
€70.09 80.91 USD |
+1.46
|
€63.20B 72.95B USD | €17.00 19.62 USD | €70.09 80.91 USD | €70.13 80.95 USD | €63.20B 72.95B USD | 29.57 | €2.37 2.74 USD | ||
General Motors Company
8GM.F
DE
|
€69.51 80.24 USD |
+1.16
|
€62.67B 72.35B USD | €194.00 223.94 USD | €69.51 80.24 USD | €69.51 80.24 USD | €62.67B 72.35B USD | 29.32 | €2.37 2.74 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,267.74 371.13 USD |
0
|
MX$1.10T 65.34B USD | MX$4.00 0.24 USD | MX$6,267.74 371.13 USD | MX$6,267.74 371.13 USD | MX$1.10T 65.34B USD | 34.96 | MX$179.26 10.61 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€307.05 354.44 USD |
-1.44
|
€54.06B 62.4B USD | €105.00 121.21 USD | €307.05 354.44 USD | €317.60 366.62 USD | €54.06B 62.4B USD | 34.11 | €9.00 10.39 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$102.02 — |
0
|
$61.94B — | $300.00 — | $93.98 — | $93.98 — | $61.94B — | 7.32 | $13.92 — | ||
|
Ferrari N.V.
2FE.F
DE
|
€304.05 350.98 USD |
-3.09
|
€53.53B 61.79B USD | €24.00 27.7 USD | €304.05 350.98 USD | €317.15 366.1 USD | €53.53B 61.79B USD | 33.78 | €9.00 10.39 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$74.65 15.13 USD |
+0.69
|
R$297.46B 60.29B USD | R$19.00 3.85 USD | R$72.65 14.72 USD | R$74.65 15.13 USD | R$297.46B 60.29B USD | 0 | -R$7.93 -1.6 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$251.01 14.86 USD |
-1.18
|
MX$1.00T 59.22B USD | MX$14.00 0.83 USD | MX$251.01 14.86 USD | MX$251.50 14.89 USD | MX$1.00T 59.22B USD | 0 | -MX$26.73 -1.5 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.77 14.74 USD |
+2.12
|
€50.86B 58.71B USD | €0.00 0 USD | €12.73 14.69 USD | €12.82 14.79 USD | €50.86B 58.71B USD | 0 | -€1.34 -1.5 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.55 14.49 USD |
+1.87
|
€50.01B 57.73B USD | €475.00 548.31 USD | €12.55 14.49 USD | €12.55 14.49 USD | €50.01B 57.73B USD | 0 | -€1.34 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€48.02 55.43 USD |
+1.2
|
€45.97B 53.07B USD | €553.00 638.35 USD | €48.02 55.43 USD | €48.91 56.45 USD | €45.97B 53.07B USD | 9.43 | €5.09 5.88 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.80 13.62 USD |
0
|
€45.19B 52.16B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €45.19B 52.16B USD | 9.29 | €1.27 1.47 USD | ||
Volkswagen AG
VOW.F
DE
|
€89.55 103.37 USD |
+2.69
|
€44.89B 51.82B USD | €44.00 50.79 USD | €87.05 100.48 USD | €89.55 103.37 USD | €44.89B 51.82B USD | 7.33 | €12.21 14.09 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€88.20 101.81 USD |
+3.52
|
€44.21B 51.04B USD | €96.00 110.82 USD | €87.78 101.33 USD | €88.76 102.46 USD | €44.21B 51.04B USD | 7.22 | €12.21 14.09 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩257,500 194.37 USD |
+6.83
|
₩67T 50.89B USD | ₩81K 61.17 USD | ₩247,000 186.44 USD | ₩259,000 195.5 USD | ₩67T 50.89B USD | 0 | ₩0 0 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,371.25 161.77 USD |
+2.12
|
₹4.20T 50.86B USD | ₹85.10K 1.03K USD | ₹13,135.05 158.91 USD | ₹13,410.00 162.24 USD | ₹4.20T 50.86B USD | 28.65 | ₹466.66 5.65 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩257,000 193.99 USD |
+6.42
|
₩67T 50.79B USD | ₩50K 37.63 USD | ₩249,000 187.95 USD | ₩259,500 195.88 USD | ₩67T 50.79B USD | 0 | ₩0 0 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$0.00 0 USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 6.98 | MX$243.86 14.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}