Sonuç Sayfası 2 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Arjantin (4)
- Avusturya (17)
- Belçika (2)
- Brezilya (5)
- Kanada (6)
- Çin (34)
- Çek Cumhuriyeti (1)
- Fransa (5)
- Almanya (102)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (24)
- İtalya (9)
- Japonya (10)
- Malezya (6)
- Meksika (10)
- Hollanda (1)
- Portekiz (1)
- Rusya (5)
- Singapur (1)
- Güney Kore (6)
- İsveç (5)
- Tayvan (6)
- Türkiye (5)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Keyfi Tüketim Ürünleri (390)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (390)
Otomobil Üreticileri (390)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Motors Corporation 7211.T | $409.8 2.77 USD |
+1.09
|
$548.38B 3.7B USD | $7.19M 48.54K USD | $405 2.73 USD | $411.7 2.78 USD | $548.38B 3.7B USD | 14.27 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $869.9 5.87 USD |
+3.04
|
$548.34B 3.7B USD | $7.88M 53.17K USD | $848.8 5.73 USD | $870.4 5.88 USD | $548.34B 3.7B USD | 4.80 | $180.91 1.22 USD | |
| Mazda Motor Corporation MZDAY | $2.9 — |
+1.4
|
$3.7B — | $2.98K — | $2.89 — | $2.91 — | $3.7B — | 4.67 | $0.62 — | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $213.7 6.71 USD |
+0.38
|
$106.85B 3.36B USD | $4.88M 153.11K USD | $213.1 6.69 USD | $215.6 6.77 USD | $106.85B 3.36B USD | 88.67 | $2.41 0.08 USD | |
| FOTON MOTOR 600166.SS | $2.83 0.39 USD |
+0.35
|
$22.41B 3.12B USD | $74.56M 10.37M USD | $2.8 0.39 USD | $2.84 0.39 USD | $22.41B 3.12B USD | 94.33 | $0.03 0.004 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-0.93
|
$21.19B 2.95B USD | $235.16M 32.7M USD | $2.1 0.29 USD | $2.13 0.3 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.32 2.69 USD |
-1.13
|
$19.38B 2.69B USD | $8.21M 1.14M USD | $19.22 2.67 USD | $19.62 2.73 USD | $19.38B 2.69B USD | 20.77 | $0.93 0.13 USD | |
| Sime Darby Berhad 4197.KL | $1.69 0.36 USD |
+1.2
|
$11.52B 2.45B USD | $13.43M 2.86M USD | $1.66 0.35 USD | $1.7 0.36 USD | $11.52B 2.45B USD | 8.44 | $0.2 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.07 0.26 USD |
+0.98
|
$16.59B 2.12B USD | $21.13M 2.7M USD | $2.05 0.26 USD | $2.11 0.27 USD | $16.59B 2.12B USD | 15.92 | $0.13 0.02 USD | |
| DONGFENG 600006.SS | $7.21 1 USD |
+0.28
|
$14.42B 2.01B USD | $30.41M 4.23M USD | $7.16 1 USD | $7.25 1.01 USD | $14.42B 2.01B USD | 360.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.85 1.39 USD |
+1.02
|
$15.49B 1.98B USD | $394K 50.38K USD | $10.75 1.37 USD | $10.89 1.39 USD | $15.49B 1.98B USD | 6.30 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.65 2.87 USD |
+0.68
|
$14.12B 1.96B USD | $4.63M 643.33K USD | $20.42 2.84 USD | $20.77 2.89 USD | $14.12B 1.96B USD | 13.15 | $1.57 0.22 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.14
|
$1.74B 1.91B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.25 USD | $1.74B 1.91B USD | 22.22 | $0.01 0.01 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $448.25 14.08 USD |
+3.11
|
$53.79B 1.69B USD | $687.2K 21.58K USD | $434.75 13.65 USD | $457 14.35 USD | $53.79B 1.69B USD | 0 | -$24.91 -0.7 USD | |
| NFI Group Inc. NFI.TO | $18.54 13.76 USD |
+0.22
|
$2.22B 1.65B USD | $41.76K 30.99K USD | $18.28 13.56 USD | $18.69 13.87 USD | $2.22B 1.65B USD | 0 | $0 0 USD | |
| NFI NFYEF | $13.52 — |
+1.58
|
$1.61B — | $100 — | $13.54 — | $13.54 — | $1.61B — | 0 | $0 — | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.5 2.02 USD |
+0.79
|
$50.28B 1.6B USD | $361.61K 11.49K USD | $62.8 2 USD | $63.5 2.02 USD | $50.28B 1.6B USD | 10.94 | $5.8 0.18 USD | |
| Blue Bird BLBD | $44.73 — |
-1.68
|
$1.41B — | $32.98K — | $44.35 — | $45.34 — | $1.41B — | 13.88 | $3.22 — | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.01 0.28 USD |
+1.01
|
$10.14B 1.41B USD | $209.56M 29.14M USD | $1.93 0.27 USD | $2.01 0.28 USD | $10.14B 1.41B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.22 1.84 USD |
-1.49
|
$9.48B 1.32B USD | $39.88M 5.54M USD | $13.16 1.83 USD | $13.58 1.89 USD | $9.48B 1.32B USD | 48.96 | $0.27 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.17 2.25 USD |
+0.5
|
$8.52B 1.18B USD | $10.89M 1.51M USD | $16.05 2.23 USD | $16.45 2.29 USD | $8.52B 1.18B USD | 13.58 | $1.19 0.17 USD | |
| Yulon Motor Company Ltd. 2201.TW | $33 1.05 USD |
+1.07
|
$35.06B 1.11B USD | $2.09M 66.27K USD | $32.05 1.02 USD | $33.1 1.05 USD | $35.06B 1.11B USD | 10.28 | $3.21 0.1 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.1 — |
+1.57
|
$1.11B — | $200 — | $1.1 — | $1.11 — | $1.11B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global AMGDF | $1.07 — |
-3.6
|
$1.1B — | $10.01K — | $1.14 — | $1.14 — | $1.1B — | 0 | -$0.42 — | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.04 0.56 USD |
-4.94
|
$7.82B 1.09B USD | $1.21M 167.8K USD | $4.44 0.62 USD | $4.49 0.62 USD | $7.82B 1.09B USD | 0 | -$0.64 -0.08 USD | |
| China Motor Corporation 2204.TW | $60.3 1.92 USD |
-0.17
|
$33.38B 1.06B USD | $1.58M 50.19K USD | $60.1 1.91 USD | $61.1 1.94 USD | $33.38B 1.06B USD | 9.82 | $6.14 0.2 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.45 0.62 USD |
-2.2
|
$7.32B 1.02B USD | $43.42M 6.04M USD | $4.43 0.62 USD | $4.54 0.63 USD | $7.32B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.91 0.99 USD |
-6.25
|
$917.83M 1B USD | $25.65K 28.04K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $917.83M 1B USD | 0 | -$0.35 -0.3 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.36 0.75 USD |
+0.94
|
$6.99B 972.25M USD | $35.21M 4.9M USD | $5.25 0.73 USD | $5.44 0.76 USD | $6.99B 972.25M USD | 18.48 | $0.29 0.04 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.69 1.27 USD |
-1.17
|
$1.26B 947.58M USD | $773.5K 579.7K USD | $1.68 1.26 USD | $1.71 1.28 USD | $1.26B 947.58M USD | 14.08 | $0.12 0.09 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.8 2.93 USD |
+1.02
|
$4.39B 933.33M USD | $24.2K 5.15K USD | $13.66 2.9 USD | $13.88 2.95 USD | $4.39B 933.33M USD | 9.38 | $1.47 0.31 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.88 2.06 USD |
-2.74
|
$717.74M 784.59M USD | $2.95K 3.22K USD | $1.88 2.06 USD | $1.91 2.09 USD | $717.74M 784.59M USD | 6.48 | $0.29 0.32 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.76 0.8 USD |
-0.17
|
$5.41B 752.45M USD | $15.34M 2.13M USD | $5.72 0.8 USD | $5.78 0.8 USD | $5.41B 752.45M USD | 576.00 | $0.01 0.001 USD | |
| Piaggio & C. SpA PIA.MI | $1.88 2.06 USD |
-1.77
|
$685.1M 748.9M USD | $596.35K 651.89K USD | $1.88 2.06 USD | $1.91 2.09 USD | $685.1M 748.9M USD | 11.76 | $0.16 0.17 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.69 1.49 USD |
+0.85
|
$5.18B 719.73M USD | $7.26M 1.01M USD | $10.51 1.46 USD | $10.73 1.49 USD | $5.18B 719.73M USD | 0 | -$0.05 -0.006 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $20.69 2.88 USD |
+7.37
|
$4.78B 665.27M USD | $12.46M 1.73M USD | $19.18 2.67 USD | $20.7 2.88 USD | $4.78B 665.27M USD | 35.67 | $0.58 0.08 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.42 2.56 USD |
+0.16
|
$4.35B 605.49M USD | $2.29M 319.05K USD | $18.3 2.54 USD | $18.48 2.57 USD | $4.35B 605.49M USD | 0 | $0 0 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.75 1.81 USD |
-0.26
|
$14.57B 457.42M USD | $456.47K 14.34K USD | $57.2 1.8 USD | $58.3 1.83 USD | $14.57B 457.42M USD | 108.96 | $0.53 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.91 0.68 USD |
0
|
$2.76B 383.93M USD | $20.79M 2.89M USD | $4.82 0.67 USD | $4.92 0.68 USD | $2.76B 383.93M USD | 0 | -$0.69 -0.09 USD | |
| DRB-HICOM Berhad 1619.KL | $0.8699 0.18 USD |
-1.7
|
$1.67B 355.57M USD | $2.15M 457.64K USD | $0.8499 0.18 USD | $0.88 0.19 USD | $1.67B 355.57M USD | 0 | -$0.03 -0.006 USD | |
| ST SHUGUANG 600303.SS | $3.68 0.51 USD |
+1.1
|
$2.52B 349.79M USD | $21.53M 2.99M USD | $3.6 0.5 USD | $3.68 0.51 USD | $2.52B 349.79M USD | 0 | -$0.52 -0.07 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.05 0.22 USD |
0
|
$1.39B 294.88M USD | $66.4K 14.12K USD | $1.04 0.22 USD | $1.05 0.22 USD | $1.39B 294.88M USD | 52.50 | $0.02 0.004 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.48 0.3 USD |
-0.63
|
$8.53B 267.94M USD | $9.68M 304.1K USD | $9.35 0.29 USD | $9.67 0.3 USD | $8.53B 267.94M USD | 0 | -$0.27 -0.008 USD | |
| Niu Technologies NIU | $3.43 — |
-0.44
|
$267.03M — | $129.7K — | $3.41 — | $3.46 — | $267.03M — | 0 | -$0.31 — | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
-0.59
|
$171.29M 187.24M USD | $240.56K 262.96K USD | $0.5 0.55 USD | $0.51 0.56 USD | $171.29M 187.24M USD | 50.30 | $0.01 0.01 USD | |
| Elektros ELEK | $0.01 — |
0
|
$167.42M — | $10K — | $0.01 — | $0.01 — | $167.42M — | 0 | $0 — | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.53 0.11 USD |
-5.41
|
$342.1M 72.74M USD | $2.31M 491.92K USD | $0.53 0.11 USD | $0.56 0.12 USD | $342.1M 72.74M USD | 0 | -$0.3 -0.06 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.74 0.34 USD |
-0.29
|
$5.87B 70.96M USD | $181.45K 2.2K USD | $27.5 0.33 USD | $28.28 0.34 USD | $5.87B 70.96M USD | 36.98 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $27.72 0.34 USD |
-0.75
|
$5.84B 70.63M USD | $52.71K 637.73 USD | $27.5 0.33 USD | $28.4 0.34 USD | $5.84B 70.63M USD | 36.96 | $0.75 0.009 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
0
|
$64.18M 70.16M USD | $3.8K 4.15K USD | $0.8 0.87 USD | $0.8 0.87 USD | $64.18M 70.16M USD | 0 | -$0.08 -0.08 USD | |
| First Hydrogen FHYDF | $0.5899 — |
+17.73
|
$44.14M — | $3K — | $0.55 — | $0.5899 — | $44.14M — | 0 | -$0.06 — | |
| First Hydrogen Corp. FHYD.V | $0.8 0.59 USD |
-2.44
|
$58.94M 43.74M USD | $8.81K 6.54K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $58.94M 43.74M USD | 0 | -$0.08 -0.05 USD | |
| First Hydrogen Corp. FIT.F | $0.5 0.55 USD |
+11.86
|
$36.84M 40.27M USD | $3.6K 3.94K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $36.84M 40.27M USD | 0 | -$0.05 -0.05 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4699 0.51 USD |
+0.86
|
$33.68M 36.81M USD | $531.12K 580.59K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $33.68M 36.81M USD | 0 | -$10.79 -11.7 USD | |
| Workhorse WKHS | $3.47 — |
+19.26
|
$32.89M — | $2.95M — | $2.91 — | $3.5 — | $32.89M — | 0 | -$32.28 — | |
| Cenntro CENN | $0.68 — |
+1.15
|
$32.52M — | $51.25K — | $0.65 — | $0.68 — | $32.52M — | 0 | -$1 — | |
| GreenPower Motor Company GP | $0.4299 — |
+2.5
|
$12.81M — | $20.14K — | $0.4199 — | $0.44 — | $12.81M — | 0 | -$0.82 — | |
| GreenPower Motor Company Inc. GPV.V | $0.5799 0.43 USD |
0
|
$17.1M 12.69M USD | $10.62K 7.88K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $17.1M 12.69M USD | 0 | -$1.12 -0.8 USD | |
| Estrima S.p.A. BIRO.MI | $0.34 0.37 USD |
+3.95
|
$10.7M 11.7M USD | $53.2K 58.15K USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.7M 11.7M USD | 0 | -$0.43 -0.4 USD | |
| Tenax International S.p.A. TNX.MI | $1.83 2 USD |
-3.17
|
$6.92M 7.56M USD | $4.9K 5.36K USD | $1.83 2 USD | $1.89 2.07 USD | $6.92M 7.56M USD | 61.00 | $0.03 0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5699 0.06 USD |
+4.24
|
$74.19M 7.24M USD | $102.58K 10.01K USD | $0.51 0.05 USD | $0.5899 0.06 USD | $74.19M 7.24M USD | 0 | -$0.17 -0.01 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Envirotech Vehicles EVTV | $0.19 — |
-3.44
|
$4.97M — | $193.37K — | $0.19 — | $0.2 — | $4.97M — | 0 | -$0.9 — | |
| Volcon VLCN | $8.18 — |
+3.85
|
$4.45M — | $13.28K — | $7.8 — | $8.2 — | $4.45M — | 0.0010 | $7.71K — | |
| CME Group Berhad 7018.KL | $0.02 0.0031 USD |
+50
|
$18.14M 3.86M USD | $202.6K 43.08K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $18.14M 3.86M USD | 1.50 | $0.01 0.002 USD | |
| Ayro AYRO | $6.93 — |
+1.16
|
$3.76M — | $32.59K — | $6.91 — | $6.99 — | $3.76M — | 0 | -$12.16 — | |
| Innovative EV VAPR | $0.008 — |
0
|
$2.98M — | $468.85K — | $0.008 — | $0.01 — | $2.98M — | 0 | $0 — | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
0
|
$1.85M 2.02M USD | $100K 109.31K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Mullen Automotive MULN | $0.17 — |
+13.92
|
$1.81M — | $51.62M — | $0.16 — | $0.1799 — | $1.81M — | 0 | -$43,028 — | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $39.67M 43.36M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.005 0.0037 USD |
0
|
$495.92K 368K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $495.92K 368K USD | 0 | -$0.02 -0.01 USD | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Tesla, Inc. TSLA.BA | $26,325 31.12 USD |
+0.38
|
$1.25Quad 1.48T USD | $7.46K 8.82 USD | $26,200 30.97 USD | $26,475 31.29 USD | $1.25Quad 1.48T USD | 12.00 | $2.19K 2.59 USD | |
| Tesla, Inc. TSLA.MX | $5,812.72 344.18 USD |
+0.95
|
$18.77T 1.11T USD | $881 52.17 USD | $5,728.5 339.2 USD | $5,835.96 345.56 USD | $18.77T 1.11T USD | 177.10 | $32.82 1.94 USD | |
| Toyota Motor Corporation TM.BA | $14,400 17.02 USD |
-0.35
|
$938.35T 1.11T USD | $269 0.32 USD | $14,400 17.02 USD | $14,500 17.14 USD | $938.35T 1.11T USD | 23.33 | $617.02 0.73 USD | |
| Tesla, Inc. TL0.F | $266.2 290.99 USD |
+0.83
|
$857.42B 937.28B USD | $614 671.18 USD | $261.8 286.18 USD | $266.95 291.81 USD | $857.42B 937.28B USD | 177.46 | $1.5 1.64 USD | |
| Tesla, Inc. TSLA.VI | $265.2 289.9 USD |
+1.82
|
$854.2B 933.75B USD | $220 240.49 USD | $263.05 287.55 USD | $266.5 291.32 USD | $854.2B 933.75B USD | 179.18 | $1.48 1.62 USD | |
| Tesla, Inc. TL01.F | $17.4 19.02 USD |
+1.75
|
$840.46B 918.74B USD | $196 214.25 USD | $17.4 19.02 USD | $17.4 19.02 USD | $840.46B 918.74B USD | 174.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TMN.MX | $3,335 197.47 USD |
0
|
$4.35T 257.36B USD | $2 0.12 USD | $3,335 197.47 USD | $3,335 197.47 USD | $4.35T 257.36B USD | 7.27 | $458.56 27.15 USD | |
| Toyota Motor Corporation TMCO34.SA | $59.34 12.03 USD |
+0.2
|
$1.24T 250.8B USD | $48 9.73 USD | $59.22 12 USD | $59.52 12.06 USD | $1.24T 250.8B USD | 6.90 | $8.59 1.74 USD | |
| Toyota Motor Corporation TYT.L | $2,508 16.93 USD |
+2.22
|
$32.69T 220.64B USD | $701.4K 4.73K USD | $2,508 16.93 USD | $2,508 16.93 USD | $32.69T 220.64B USD | 6.97 | $359.57 2.43 USD | |
| Toyota Motor Corporation TOMA.F | $145 158.5 USD |
+2.11
|
$191.81B 209.67B USD | $20 21.86 USD | $145 158.5 USD | $145 158.5 USD | $191.81B 209.67B USD | 6.91 | $20.97 22.92 USD | |
| Toyota Motor Corporation TOM.VI | $14.57 15.93 USD |
-0.22
|
$189.89B 207.57B USD | $693 757.54 USD | $14.57 15.93 USD | $14.64 16 USD | $189.89B 207.57B USD | 6.97 | $2.09 2.28 USD | |
| Toyota Motor Corporation TOM.F | $14.48 15.83 USD |
+0.56
|
$188.89B 206.48B USD | $2.1K 2.3K USD | $14.46 15.81 USD | $14.76 16.14 USD | $188.89B 206.48B USD | 6.89 | $2.1 2.3 USD | |
| Honda Motor Co., Ltd. HMC.BA | $39,050 46.16 USD |
-0.19
|
$159.75T 188.83B USD | $9 0.01 USD | $38,975 46.07 USD | $39,150 46.28 USD | $159.75T 188.83B USD | 25.46 | $1.53K 1.81 USD | |
| BYD Company Limited BY6.VI | $13.16 14.38 USD |
+0.8
|
$145.37B 158.9B USD | $933 1.02K USD | $13.14 14.36 USD | $13.22 14.45 USD | $145.37B 158.9B USD | 7.18 | $1.83 2 USD | |
| BYD Company Limited BY6A.F | $77.6 84.83 USD |
0
|
$142.92B 156.23B USD | $470 513.77 USD | $77.6 84.83 USD | $80 87.45 USD | $142.92B 156.23B USD | 21.26 | $3.65 3.99 USD | |
| Ferrari N.V. RACEN.MX | $9,085.03 537.94 USD |
0
|
$1.65T 97.93B USD | $0 0 USD | $9,085.03 537.94 USD | $9,085.03 537.94 USD | $1.65T 97.93B USD | 47.17 | $192.6 11.4 USD | |
| Ferrari N.V. RACE.VI | $423.1 462.51 USD |
-0.4
|
$75.4B 82.42B USD | $0 0 USD | $418.9 457.91 USD | $424.4 463.93 USD | $75.4B 82.42B USD | 48.13 | $8.79 9.61 USD | |
| Ferrari N.V. 2FE.DE | $422.9 462.29 USD |
-0.49
|
$75.36B 82.38B USD | $2.61K 2.85K USD | $418.9 457.91 USD | $425.1 464.69 USD | $75.36B 82.38B USD | 48.05 | $8.8 9.62 USD | |
| Ferrari N.V. 2FE.F | $422.9 462.29 USD |
-0.26
|
$75.36B 82.38B USD | $7 7.65 USD | $421.6 460.87 USD | $422.9 462.29 USD | $75.36B 82.38B USD | 47.94 | $8.82 9.64 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,611.35 95.41 USD |
0
|
$1.15T 68.3B USD | $0 0 USD | $1,611.35 95.41 USD | $1,611.35 95.41 USD | $1.15T 68.3B USD | 6.96 | $231.23 13.69 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.05T 62.23B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $1.05T 62.23B USD | 5.05 | $405.7 24.02 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$61.92B — | $100 — | $82.3 — | $82.3 — | $61.92B — | 6.58 | $12.4 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $99 — |
+3.13
|
$61.92B — | $386 — | $99 — | $100 — | $61.92B — | 7.98 | $12.4 — | |
| General Motors Company GMCO34.SA | $73.72 14.94 USD |
-0.12
|
$285.04B 57.77B USD | $21 4.26 USD | $72.99 14.79 USD | $73.98 14.99 USD | $285.04B 57.77B USD | 7.37 | $9.99 2.02 USD | |
| General Motors Company GM.MX | $968.55 57.35 USD |
0
|
$952B 56.37B USD | $1 0.06 USD | $968.55 57.35 USD | $968.55 57.35 USD | $952B 56.37B USD | 7.26 | $133.37 7.9 USD | |
| Volkswagen AG VLKAF | $113.43 — |
+1.64
|
$56.11B — | $199 — | $113.43 — | $113.43 — | $56.11B — | 5.21 | $21.76 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}