Sonuç Sayfası 2 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Arjantin (4)
- Avusturya (17)
- Belçika (2)
- Brezilya (5)
- Kanada (6)
- Çin (34)
- Çek Cumhuriyeti (1)
- Fransa (5)
- Almanya (102)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (24)
- İtalya (9)
- Japonya (10)
- Malezya (6)
- Meksika (10)
- Hollanda (1)
- Portekiz (1)
- Rusya (5)
- Singapur (1)
- Güney Kore (6)
- İsveç (5)
- Tayvan (6)
- Türkiye (5)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Keyfi Tüketim Ürünleri (390)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (390)
Otomobil Üreticileri (390)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Motors Corporation 7211.T | $405.4 2.74 USD |
-2.36
|
$542.49B 3.66B USD | $7.1M 47.91K USD | $402.1 2.71 USD | $414.4 2.8 USD | $542.49B 3.66B USD | 14.13 | $28.69 0.19 USD | |
| Mazda Motor Corporation MZDAY | $2.84 — |
-2.41
|
$3.63B — | $6.14K — | $2.84 — | $2.96 — | $3.63B — | 4.58 | $0.62 — | |
| Mazda Motor Corporation 7261.T | $844.2 5.7 USD |
-2.33
|
$532.14B 3.59B USD | $6.97M 47.03K USD | $841.4 5.68 USD | $871.2 5.88 USD | $532.14B 3.59B USD | 4.66 | $180.9 1.22 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $212.7 6.68 USD |
+0.33
|
$106.35B 3.34B USD | $4.71M 147.82K USD | $211.5 6.64 USD | $216.1 6.79 USD | $106.35B 3.34B USD | 89.36 | $2.38 0.07 USD | |
| FOTON MOTOR 600166.SS | $2.82 0.39 USD |
+1.81
|
$22.33B 3.1B USD | $96.39M 13.4M USD | $2.76 0.38 USD | $2.83 0.39 USD | $22.33B 3.1B USD | 94.00 | $0.03 0.004 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.14 0.3 USD |
+0.94
|
$21.39B 2.97B USD | $303.18M 42.15M USD | $2.09 0.29 USD | $2.14 0.3 USD | $21.39B 2.97B USD | 0 | -$0.16 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.54 2.72 USD |
+4.1
|
$19.6B 2.73B USD | $14.2M 1.97M USD | $18.5 2.57 USD | $19.59 2.72 USD | $19.6B 2.73B USD | 21.01 | $0.93 0.13 USD | |
| Sime Darby Berhad 4197.KL | $1.67 0.36 USD |
-0.6
|
$11.38B 2.42B USD | $9.87M 2.1M USD | $1.66 0.35 USD | $1.69 0.36 USD | $11.38B 2.42B USD | 8.34 | $0.2 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.05 0.26 USD |
+1.49
|
$16.43B 2.1B USD | $12.01M 1.54M USD | $2.01 0.26 USD | $2.05 0.26 USD | $16.43B 2.1B USD | 15.76 | $0.13 0.02 USD | |
| DONGFENG 600006.SS | $7.19 1 USD |
+0.42
|
$14.38B 2B USD | $22.83M 3.17M USD | $7.12 0.99 USD | $7.21 1 USD | $14.38B 2B USD | 359.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.74 1.37 USD |
+1.03
|
$15.39B 1.97B USD | $300.2K 38.38K USD | $10.6 1.36 USD | $10.74 1.37 USD | $15.39B 1.97B USD | 6.24 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.51 2.85 USD |
+0.64
|
$14.01B 1.95B USD | $2.55M 354.82K USD | $20.27 2.82 USD | $20.51 2.85 USD | $14.01B 1.95B USD | 13.06 | $1.57 0.22 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.3
|
$1.75B 1.91B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.75B 1.91B USD | 21.80 | $0.01 0.01 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $434.25 13.64 USD |
+5.21
|
$52.49B 1.65B USD | $642.37K 20.17K USD | $417 13.1 USD | $436 13.69 USD | $52.49B 1.65B USD | 0 | -$24.76 -0.7 USD | |
| NFI Group Inc. NFI.TO | $18.5 13.73 USD |
+0.76
|
$2.2B 1.63B USD | $31.79K 23.59K USD | $18.31 13.59 USD | $18.61 13.81 USD | $2.2B 1.63B USD | 0 | $0 0 USD | |
| NFI NFYEF | $13.54 — |
+1.35
|
$1.63B — | $100 — | $13.54 — | $13.54 — | $1.63B — | 0 | $0 — | |
| Sanyang Motor Co., Ltd. 2206.TW | $63 2 USD |
-1.1
|
$49.88B 1.59B USD | $321.14K 10.2K USD | $63 2 USD | $63.6 2.02 USD | $49.88B 1.59B USD | 10.86 | $5.8 0.18 USD | |
| Blue Bird BLBD | $44.99 — |
-0.22
|
$1.42B — | $37.61K — | $44.87 — | $45.38 — | $1.42B — | 13.97 | $3.22 — | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.99 0.28 USD |
-2.45
|
$10.03B 1.4B USD | $240.31M 33.41M USD | $1.97 0.27 USD | $2.03 0.28 USD | $10.03B 1.4B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.42 1.87 USD |
+3.79
|
$9.62B 1.34B USD | $50.95M 7.08M USD | $12.87 1.79 USD | $13.46 1.87 USD | $9.62B 1.34B USD | 49.70 | $0.27 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.09 2.24 USD |
+1.32
|
$8.47B 1.18B USD | $12.77M 1.78M USD | $15.72 2.19 USD | $16.47 2.29 USD | $8.47B 1.18B USD | 13.52 | $1.19 0.17 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.25 0.59 USD |
-4.92
|
$8.29B 1.15B USD | $1.35M 187.29K USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.29B 1.15B USD | 0 | -$0.64 -0.08 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.11 — |
+4.72
|
$1.13B — | $100 — | $1.11 — | $1.11 — | $1.13B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global AMGDF | $1.11 — |
-2.63
|
$1.12B — | $10.01K — | $1.14 — | $1.14 — | $1.12B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.06 USD |
+2.65
|
$1.01B 1.1B USD | $24.05K 26.29K USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $1.01B 1.1B USD | 0 | -$0.34 -0.3 USD | |
| Yulon Motor Company Ltd. 2201.TW | $32.65 1.04 USD |
-1.8
|
$34.69B 1.1B USD | $2.96M 94.18K USD | $32.3 1.03 USD | $33.05 1.05 USD | $34.69B 1.1B USD | 10.17 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $60.4 1.92 USD |
-0.33
|
$33.44B 1.06B USD | $2.43M 77.33K USD | $59.6 1.89 USD | $60.9 1.94 USD | $33.44B 1.06B USD | 9.83 | $6.14 0.2 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.55 0.63 USD |
+0.44
|
$7.48B 1.04B USD | $55.27M 7.68M USD | $4.44 0.62 USD | $4.55 0.63 USD | $7.48B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.31 0.74 USD |
+0.38
|
$6.93B 963.18M USD | $17.65M 2.45M USD | $5.23 0.73 USD | $5.32 0.74 USD | $6.93B 963.18M USD | 18.31 | $0.29 0.04 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.71 1.28 USD |
+4.91
|
$1.28B 958.8M USD | $3.58M 2.68M USD | $1.64 1.23 USD | $1.72 1.29 USD | $1.28B 958.8M USD | 14.25 | $0.12 0.09 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.66 2.9 USD |
+1.94
|
$4.34B 923.86M USD | $41.2K 8.76K USD | $13.5 2.87 USD | $13.7 2.91 USD | $4.34B 923.86M USD | 9.29 | $1.47 0.31 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.92 2.1 USD |
-0.36
|
$731.86M 800.02M USD | $12.38K 13.53K USD | $1.87 2.04 USD | $1.95 2.13 USD | $731.86M 800.02M USD | 6.61 | $0.29 0.32 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.77 0.8 USD |
+0.7
|
$5.42B 753.75M USD | $15.9M 2.21M USD | $5.7 0.79 USD | $5.78 0.8 USD | $5.42B 753.75M USD | 577.00 | $0.01 0.001 USD | |
| Piaggio & C. SpA PIA.MI | $1.93 2.11 USD |
+1.37
|
$687.83M 751.89M USD | $1.14M 1.25M USD | $1.9 2.07 USD | $1.93 2.11 USD | $687.83M 751.89M USD | 11.32 | $0.17 0.19 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.6 1.47 USD |
+0.09
|
$5.13B 713.67M USD | $6.7M 932.23K USD | $10.44 1.45 USD | $10.63 1.48 USD | $5.13B 713.67M USD | 0 | -$0.05 -0.006 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.27 2.68 USD |
-0.05
|
$4.46B 619.61M USD | $3.32M 461.92K USD | $19.06 2.65 USD | $19.4 2.7 USD | $4.46B 619.61M USD | 33.22 | $0.58 0.08 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.39 2.56 USD |
-0.54
|
$4.35B 604.51M USD | $2.85M 396.47K USD | $18.31 2.55 USD | $18.49 2.57 USD | $4.35B 604.51M USD | 0 | $0 0 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.7 1.81 USD |
+1.85
|
$14.87B 467.11M USD | $464.17K 14.58K USD | $57.05 1.79 USD | $58.2 1.83 USD | $14.87B 467.11M USD | 108.86 | $0.53 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.91 0.68 USD |
+1.24
|
$2.76B 383.93M USD | $21.81M 3.03M USD | $4.82 0.67 USD | $4.98 0.69 USD | $2.76B 383.93M USD | 0 | -$0.69 -0.09 USD | |
| DRB-HICOM Berhad 1619.KL | $0.88 0.19 USD |
-1.12
|
$1.7B 361.74M USD | $1.51M 320.67K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $1.7B 361.74M USD | 0 | -$0.03 -0.006 USD | |
| ST SHUGUANG 600303.SS | $3.64 0.51 USD |
+0.55
|
$2.49B 345.98M USD | $17.49M 2.43M USD | $3.59 0.5 USD | $3.65 0.51 USD | $2.49B 345.98M USD | 0 | -$0.52 -0.07 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.05 0.22 USD |
-1.87
|
$1.39B 294.88M USD | $5K 1.06K USD | $1.05 0.22 USD | $1.05 0.22 USD | $1.39B 294.88M USD | 52.50 | $0.02 0.004 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.53 0.3 USD |
+1.82
|
$8.78B 275.74M USD | $8.18M 257.04K USD | $9.44 0.3 USD | $9.59 0.3 USD | $8.78B 275.74M USD | 0 | -$0.27 -0.008 USD | |
| Niu Technologies NIU | $3.43 — |
-0.9
|
$267.32M — | $98.36K — | $3.42 — | $3.5 — | $267.32M — | 0 | -$0.31 — | |
| Immsi S.p.A. IMS.MI | $0.51 0.56 USD |
-1.74
|
$172.99M 189.1M USD | $383.96K 419.72K USD | $0.51 0.55 USD | $0.52 0.57 USD | $172.99M 189.1M USD | 50.80 | $0.01 0.01 USD | |
| Elektros ELEK | $0.01 — |
0
|
$167.42M — | $10K — | $0.01 — | $0.01 — | $167.42M — | 0 | $0 — | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.56 0.12 USD |
+6.73
|
$361.65M 76.9M USD | $8.05M 1.71M USD | $0.53 0.11 USD | $0.56 0.12 USD | $361.65M 76.9M USD | 0 | -$0.3 -0.06 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $27.93 0.34 USD |
-0.29
|
$5.87B 70.96M USD | $155.99K 1.89K USD | $27.8 0.34 USD | $28.39 0.34 USD | $5.87B 70.96M USD | 37.24 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.82 0.34 USD |
-0.61
|
$5.85B 70.73M USD | $185.41K 2.24K USD | $27.5 0.33 USD | $28.24 0.34 USD | $5.85B 70.73M USD | 37.09 | $0.75 0.009 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
-1.48
|
$63.24M 69.13M USD | $4.65K 5.09K USD | $0.8 0.87 USD | $0.81 0.88 USD | $63.24M 69.13M USD | 0 | -$0.08 -0.08 USD | |
| First Hydrogen Corp. FHYD.V | $0.79 0.59 USD |
+12.86
|
$58.21M 43.19M USD | $61.08K 45.33K USD | $0.6999 0.52 USD | $0.79 0.59 USD | $58.21M 43.19M USD | 0 | -$0.08 -0.05 USD | |
| First Hydrogen FHYDF | $0.56 — |
+11.18
|
$41.95M — | $2K — | $0.55 — | $0.56 — | $41.95M — | 0 | -$0.06 — | |
| First Hydrogen Corp. FIT.F | $0.5 0.55 USD |
-1.57
|
$36.84M 40.27M USD | $66.8K 73.02K USD | $0.4099 0.45 USD | $0.5 0.55 USD | $36.84M 40.27M USD | 0 | -$0.04 -0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4699 0.51 USD |
-2.99
|
$31.94M 34.92M USD | $761.31K 832.22K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $31.94M 34.92M USD | 0 | -$10.94 -11.9 USD | |
| Cenntro CENN | $0.6899 — |
+1.95
|
$33M — | $113.34K — | $0.67 — | $0.6899 — | $33M — | 0 | -$1 — | |
| Workhorse WKHS | $2.66 — |
-8.49
|
$25.15M — | $1.57M — | $2.56 — | $2.88 — | $25.15M — | 0 | -$32.28 — | |
| GreenPower Motor Company Inc. GPV.V | $0.5799 0.43 USD |
0
|
$17.1M 12.69M USD | $10.62K 7.88K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $17.1M 12.69M USD | 0 | -$1.12 -0.8 USD | |
| GreenPower Motor Company GP | $0.4199 — |
-1.11
|
$12.39M — | $21.18K — | $0.4099 — | $0.4299 — | $12.39M — | 0 | -$0.82 — | |
| Estrima S.p.A. BIRO.MI | $0.34 0.37 USD |
+1.8
|
$10.09M 11.03M USD | $20.4K 22.3K USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.09M 11.03M USD | 0 | -$0.45 -0.4 USD | |
| Tenax International S.p.A. TNX.MI | $1.85 2.02 USD |
0
|
$7.07M 7.73M USD | $2.1K 2.3K USD | $1.85 2.02 USD | $1.87 2.04 USD | $7.07M 7.73M USD | 61.66 | $0.03 0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.55 0.05 USD |
-1.07
|
$66.37M 6.48M USD | $95.62K 9.33K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $66.37M 6.48M USD | 0 | -$0.18 -0.01 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Envirotech Vehicles EVTV | $0.19 — |
-4.6
|
$4.79M — | $130.39K — | $0.19 — | $0.2 — | $4.79M — | 0 | -$0.9 — | |
| Volcon VLCN | $7.82 — |
+1.56
|
$4.26M — | $5.31K — | $7.73 — | $8 — | $4.26M — | 0.0010 | $7.71K — | |
| Ayro AYRO | $6.96 — |
+2.37
|
$3.78M — | $1.9K — | $6.93 — | $7 — | $3.78M — | 0 | -$12.16 — | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
-20
|
$2.78M 3.04M USD | $100K 109.31K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Innovative EV VAPR | $0.008 — |
+12.68
|
$2.98M — | $16K — | $0.008 — | $0.008 — | $2.98M — | 0 | $0 — | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $50K 10.63K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 1.00 | $0.01 0.002 USD | |
| Mullen Automotive MULN | $0.1499 — |
-10.66
|
$1.57M — | $16.31M — | $0.1499 — | $0.16 — | $1.57M — | 0 | -$43,028 — | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $70.43M 76.99M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.005 0.0037 USD |
0
|
$495.92K 368K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $495.92K 368K USD | 0 | -$0.02 -0.01 USD | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Tesla, Inc. TSLA.BA | $25,825 30.53 USD |
+3.3
|
$1.23Quad 1.46T USD | $13.31K 15.73 USD | $25,425 30.05 USD | $25,900 30.61 USD | $1.23Quad 1.46T USD | 11.69 | $2.21K 2.61 USD | |
| Toyota Motor Corporation TM.BA | $14,425 17.05 USD |
+0.52
|
$939.98T 1.11T USD | $79 0.09 USD | $14,325 16.93 USD | $14,425 17.05 USD | $939.98T 1.11T USD | 23.21 | $621.36 0.73 USD | |
| Tesla, Inc. TSLA.MX | $5,719.76 338.68 USD |
+3.37
|
$18.42T 1.09T USD | $1.37K 81.12 USD | $5,610 332.18 USD | $5,738 339.76 USD | $18.42T 1.09T USD | 175.02 | $32.68 1.94 USD | |
| Tesla, Inc. TSLA.VI | $260.75 285.03 USD |
+3.12
|
$839.87B 918.09B USD | $170 185.83 USD | $253.45 277.06 USD | $261 285.31 USD | $839.87B 918.09B USD | 170.42 | $1.53 1.67 USD | |
| Tesla, Inc. TL0.F | $259.2 283.34 USD |
+2.49
|
$834.87B 912.63B USD | $754 824.22 USD | $252.15 275.63 USD | $258.15 282.19 USD | $834.87B 912.63B USD | 173.95 | $1.49 1.63 USD | |
| Tesla, Inc. TL01.F | $17.1 18.69 USD |
+2.4
|
$827.94B 905.05B USD | $196 214.25 USD | $16.7 18.26 USD | $17.1 18.69 USD | $827.94B 905.05B USD | 171.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TMN.MX | $3,335 197.47 USD |
0
|
$4.35T 257.36B USD | $2 0.12 USD | $3,335 197.47 USD | $3,335 197.47 USD | $4.35T 257.36B USD | 7.31 | $455.89 26.99 USD | |
| Toyota Motor Corporation TMCO34.SA | $58.8 11.92 USD |
-0.03
|
$1.23T 248.51B USD | $123 24.93 USD | $58.59 11.88 USD | $59 11.96 USD | $1.23T 248.51B USD | 7.13 | $8.24 1.67 USD | |
| Toyota Motor Corporation TYT.L | $2,477.5 16.72 USD |
+0.98
|
$32.7T 220.76B USD | $300 2.03 USD | $2,475.5 16.71 USD | $2,477.5 16.72 USD | $32.7T 220.76B USD | 7.01 | $353.23 2.38 USD | |
| Toyota Motor Corporation TOM.VI | $14.56 15.91 USD |
+0.22
|
$189.7B 207.37B USD | $693 757.54 USD | $14.43 15.77 USD | $14.56 15.91 USD | $189.7B 207.37B USD | 6.93 | $2.1 2.3 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
0
|
$187.84B 205.34B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $187.84B 205.34B USD | 6.79 | $20.89 22.84 USD | |
| Toyota Motor Corporation TOM.F | $14.36 15.7 USD |
-2.15
|
$187.2B 204.64B USD | $11.16K 12.19K USD | $14.35 15.69 USD | $14.65 16.01 USD | $187.2B 204.64B USD | 6.93 | $2.07 2.26 USD | |
| Honda Motor Co., Ltd. HMC.BA | $38,800 45.86 USD |
+3.19
|
$158.73T 187.62B USD | $4 0 USD | $38,475 45.48 USD | $38,800 45.86 USD | $158.73T 187.62B USD | 25.04 | $1.55K 1.83 USD | |
| BYD Company Limited BY6A.F | $78.4 85.7 USD |
-2
|
$144.39B 157.84B USD | $58 63.4 USD | $78.4 85.7 USD | $78.4 85.7 USD | $144.39B 157.84B USD | 21.53 | $3.64 3.98 USD | |
| BYD Company Limited BY6.VI | $13.05 14.26 USD |
-1.17
|
$144.15B 157.58B USD | $3.8K 4.15K USD | $12.99 14.2 USD | $13.1 14.31 USD | $144.15B 157.58B USD | 7.05 | $1.85 2.02 USD | |
| Ferrari N.V. RACEN.MX | $9,085.03 537.94 USD |
0
|
$1.62T 96.17B USD | $422 24.99 USD | $9,085.03 537.94 USD | $9,085.03 537.94 USD | $1.62T 96.17B USD | 47.12 | $192.8 11.42 USD | |
| Ferrari N.V. 2FE.DE | $423.7 463.16 USD |
+1.37
|
$75.5B 82.54B USD | $1.46K 1.59K USD | $420.9 460.1 USD | $423.4 462.83 USD | $75.5B 82.54B USD | 47.87 | $8.85 9.67 USD | |
| Ferrari N.V. RACE.VI | $423.6 463.05 USD |
+1.51
|
$75.49B 82.52B USD | $0 0 USD | $420.2 459.34 USD | $423.6 463.05 USD | $75.49B 82.52B USD | 47.97 | $8.83 9.65 USD | |
| Ferrari N.V. 2FE.F | $421.6 460.87 USD |
+1.61
|
$75.13B 82.13B USD | $28 30.61 USD | $415.6 454.31 USD | $422.9 462.29 USD | $75.13B 82.13B USD | 47.90 | $8.8 9.62 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,611.35 95.41 USD |
0
|
$1.11T 65.49B USD | $0 0 USD | $1,611.35 95.41 USD | $1,611.35 95.41 USD | $1.11T 65.49B USD | 6.97 | $230.91 13.67 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.03T 60.95B USD | $158 9.36 USD | $2,050 121.39 USD | $2,050 121.39 USD | $1.03T 60.95B USD | 5.06 | $405.08 23.99 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $100 — |
+4.17
|
$60.31B — | $120 — | $100 — | $100 — | $60.31B — | 8.05 | $12.41 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $32,610 90.19 USD |
+10.5
|
$21.28T 58.85B USD | $10 0.03 USD | $32,610 90.19 USD | $32,610 90.19 USD | $21.28T 58.85B USD | 7.70 | $4.23K 11.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$57.89B — | $100 — | $82.3 — | $82.3 — | $57.89B — | 6.57 | $12.42 — | |
| General Motors Company GMCO34.SA | $73.5 14.9 USD |
+2.4
|
$284.83B 57.73B USD | $576 116.75 USD | $72.66 14.73 USD | $73.5 14.9 USD | $284.83B 57.73B USD | 7.60 | $9.66 1.96 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $79 86.36 USD |
+5.9
|
$52.61B 57.5B USD | $1.25K 1.37K USD | $75.5 82.53 USD | $79 86.36 USD | $52.61B 57.5B USD | 7.68 | $10.28 11.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}