결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
경기 민감형 소비재 (320)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (320)
자동차 제조업체 (320)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lucid LCID | $12.76 — |
-4.92
|
$4.14B — | $9.44M — | $12.39 — | $13.06 — | $4.14B — | 0 | -$10.51 — | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 243.50 7.65 USD |
+4.28
|
TRY 121.75B 3.82B USD | TRY 6.11M 191.95K USD | TRY 235.10 7.38 USD | TRY 245.20 7.7 USD | TRY 121.75B 3.82B USD | 101.03 | TRY 2.41 0.08 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.75 4.14 USD |
-0.44
|
CN¥25.86B 3.6B USD | CN¥413.33K 57.47K USD | CN¥29.68 4.13 USD | CN¥29.88 4.15 USD | CN¥25.86B 3.6B USD | 11.26 | CN¥2.64 0.37 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥364 2.46 USD |
-0.41
|
¥487B 3.29B USD | ¥1M 9.6K USD | ¥364 2.46 USD | ¥367 2.48 USD | ¥487B 3.29B USD | 0 | -¥4 -0.02 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.78 0.39 USD |
-1.42
|
CN¥22.01B 3.06B USD | CN¥16.62M 2.31M USD | CN¥2.76 0.38 USD | CN¥2.82 0.39 USD | CN¥22.01B 3.06B USD | 27.80 | CN¥0.10 0.01 USD | ||
| Sime Darby Berhad 4197.KL | MYR 1.89 0.4 USD |
+0.53
|
MYR 12.88B 2.74B USD | MYR 247.50K 52.63K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 12.88B 2.74B USD | 7.87 | MYR 0.24 0.05 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.81 0.53 USD |
+0.79
|
CN¥19.21B 2.67B USD | CN¥204.43M 28.42M USD | CN¥3.61 0.5 USD | CN¥3.90 0.54 USD | CN¥19.21B 2.67B USD | 0 | -CN¥0.17 -0.02 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.88 2.35 USD |
-0.24
|
CN¥16.93B 2.35B USD | CN¥144.10K 20.04K USD | CN¥16.86 2.34 USD | CN¥16.92 2.35 USD | CN¥16.93B 2.35B USD | 18.34 | CN¥0.92 0.13 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.69 1.35 USD |
+5.1
|
CN¥15.94B 2.22B USD | CN¥279.97M 38.93M USD | CN¥9.06 1.26 USD | CN¥9.84 1.37 USD | CN¥15.94B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.43 2.56 USD |
-0.32
|
CN¥15.91B 2.21B USD | CN¥228.70K 31.8K USD | CN¥18.40 2.56 USD | CN¥18.47 2.57 USD | CN¥15.91B 2.21B USD | 14.17 | CN¥1.30 0.18 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.07 0.26 USD |
-0.48
|
HK$16.59B 2.12B USD | HK$17.36M 2.22M USD | HK$2.04 0.26 USD | HK$2.09 0.27 USD | HK$16.59B 2.12B USD | 0 | -HK$0.10 -0.01 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.31 1.02 USD |
-0.68
|
CN¥14.62B 2.03B USD | CN¥1.66M 230.42K USD | CN¥7.30 1.02 USD | CN¥7.35 1.02 USD | CN¥14.62B 2.03B USD | 60.91 | CN¥0.12 0.02 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 529.50 16.63 USD |
+7.84
|
TRY 63.54B 2B USD | TRY 983.54K 30.89K USD | TRY 493.00 15.48 USD | TRY 540.00 16.96 USD | TRY 63.54B 2B USD | 0 | -TRY 2.85 -0.08 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.98 1.28 USD |
-0.1
|
HK$14.68B 1.88B USD | HK$10.40K 1.33K USD | HK$9.94 1.27 USD | HK$9.98 1.28 USD | HK$14.68B 1.88B USD | 6.97 | HK$1.43 0.18 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.42 2.28 USD |
-0.79
|
CN¥11.77B 1.64B USD | CN¥1.13M 156.6K USD | CN¥16.32 2.27 USD | CN¥16.52 2.3 USD | CN¥11.77B 1.64B USD | 36.48 | CN¥0.45 0.06 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.70 1.93 USD |
-0.33
|
NT$47.25B 1.5B USD | NT$60.04K 1.91K USD | NT$60.70 1.93 USD | NT$61.00 1.94 USD | NT$47.25B 1.5B USD | 10.25 | NT$5.92 0.19 USD | ||
| NFI Group Inc. NFI.TO | CA$13.51 10.03 USD |
0
|
CA$1.61B 1.19B USD | CA$115.16K 85.45K USD | CA$13.48 10 USD | CA$13.65 10.13 USD | CA$1.61B 1.19B USD | 0 | -CA$3.40 -2.5 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.10 1.57 USD |
0
|
SGD 1.57B 1.18B USD | SGD 5.00K 3.75K USD | SGD 2.09 1.57 USD | SGD 2.10 1.57 USD | SGD 1.57B 1.18B USD | 16.15 | SGD 0.13 0.1 USD | ||
| NFI NFYEF | $9.81 — |
+0.1
|
$1.17B — | $1.00K — | $9.81 — | $9.81 — | $1.17B — | 0 | -$2.44 — | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.68 2.18 USD |
-0.63
|
CN¥8.26B 1.15B USD | CN¥542.20K 75.39K USD | CN¥15.67 2.18 USD | CN¥15.74 2.19 USD | CN¥8.26B 1.15B USD | 15.52 | CN¥1.01 0.14 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$33.60 1.07 USD |
-0.3
|
NT$35.70B 1.13B USD | NT$518.79K 16.48K USD | NT$33.60 1.07 USD | NT$33.85 1.08 USD | NT$35.70B 1.13B USD | 25.26 | NT$1.33 0.04 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 15.96 3.39 USD |
-1.6
|
MYR 5.08B 1.08B USD | MYR 8.50K 1.81K USD | MYR 15.80 3.36 USD | MYR 15.98 3.4 USD | MYR 5.08B 1.08B USD | 10.16 | MYR 1.57 0.33 USD | ||
| China Motor Corporation 2204.TW | NT$59.50 1.89 USD |
0
|
NT$32.94B 1.05B USD | NT$93.72K 2.98K USD | NT$59.30 1.88 USD | NT$59.70 1.9 USD | NT$32.94B 1.05B USD | 11.62 | NT$5.12 0.16 USD | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.84 — |
-0.62
|
$889.41M — | $16.04K — | $0.84 — | $0.85 — | $889.41M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global AMGDF | $0.87 — |
+1.42
|
$882.78M — | $3.00K — | $0.87 — | $0.88 — | $882.78M — | 0 | -$0.53 — | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.77 0.66 USD |
+0.21
|
CN¥6.22B 865.23M USD | CN¥897.30K 124.76K USD | CN¥4.74 0.66 USD | CN¥4.77 0.66 USD | CN¥6.22B 865.23M USD | 22.71 | CN¥0.21 0.03 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.74 0.81 USD |
-1.99
|
€745.86M 815.32M USD | €9.50K 10.38K USD | €0.74 0.81 USD | €0.74 0.81 USD | €745.86M 815.32M USD | 0 | -€0.46 -0.5 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.87 2.05 USD |
-0.11
|
€714.12M 780.63M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €714.12M 780.63M USD | 6.45 | €0.29 0.32 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.82 0.39 USD |
-0.35
|
CN¥5.46B 758.66M USD | CN¥397.80K 55.31K USD | CN¥2.82 0.39 USD | CN¥2.83 0.39 USD | CN¥5.46B 758.66M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥9.54 1.33 USD |
+10.03
|
CN¥5.36B 745.97M USD | CN¥81.74M 11.37M USD | CN¥9.30 1.29 USD | CN¥9.54 1.33 USD | CN¥5.36B 745.97M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Piaggio & C. SpA PIA.MI | €1.85 2.03 USD |
-2.37
|
€653.56M 714.43M USD | €338.96K 370.53K USD | €1.86 2.03 USD | €1.90 2.07 USD | €653.56M 714.43M USD | 18.53 | €0.10 0.11 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.07 0.7 USD |
+0.2
|
CN¥4.76B 662.31M USD | CN¥617.60K 85.87K USD | CN¥5.03 0.7 USD | CN¥5.08 0.71 USD | CN¥4.76B 662.31M USD | 507.00 | CN¥0.01 0.001 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.18 1.28 USD |
+0.77
|
CN¥4.45B 618.07M USD | CN¥1.33M 184.79K USD | CN¥9.03 1.26 USD | CN¥9.20 1.28 USD | CN¥4.45B 618.07M USD | 0 | CN¥0.00 0 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.16 2.66 USD |
-0.05
|
CN¥4.43B 616.08M USD | CN¥235.30K 32.72K USD | CN¥19.01 2.64 USD | CN¥19.20 2.67 USD | CN¥4.43B 616.08M USD | 26.61 | CN¥0.72 0.1 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.33 2.55 USD |
+0.27
|
CN¥4.33B 602.53M USD | CN¥135.10K 18.78K USD | CN¥18.21 2.53 USD | CN¥18.37 2.55 USD | CN¥4.33B 602.53M USD | 0 | -CN¥0.21 -0.02 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.09 0.23 USD |
+1.87
|
MYR 2.11B 448.06M USD | MYR 166.20K 35.34K USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 2.11B 448.06M USD | 109.00 | MYR 0.01 0.002 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 54.75 1.72 USD |
+0.55
|
TRY 13.80B 433.29M USD | TRY 437.47K 13.74K USD | TRY 54.50 1.71 USD | TRY 55.10 1.73 USD | TRY 13.80B 433.29M USD | 43.79 | TRY 1.25 0.04 USD | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.19 0.25 USD |
0
|
MYR 1.58B 335.29M USD | MYR 10.50K 2.23K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 1.58B 335.29M USD | 1.09 | MYR 1.09 0.23 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.47 0.48 USD |
-0.29
|
CN¥2.37B 329.83M USD | CN¥742.30K 103.21K USD | CN¥3.45 0.48 USD | CN¥3.49 0.49 USD | CN¥2.37B 329.83M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.54 0.3 USD |
+1.49
|
TRY 8.59B 269.64M USD | TRY 10.09M 316.72K USD | TRY 9.47 0.3 USD | TRY 9.64 0.3 USD | TRY 8.59B 269.64M USD | 0.0074 | TRY 1.28K 40.11 USD | ||
| Niu Technologies NIU | $3.26 — |
+1.56
|
$254.16M — | $538.45K — | $3.14 — | $3.27 — | $254.16M — | 0 | -$0.05 — | ||
| Immsi S.p.A. IMS.MI | €0.56 0.61 USD |
-1.23
|
€190.70M 208.46M USD | €121.30K 132.6K USD | €0.55 0.6 USD | €0.57 0.62 USD | €190.70M 208.46M USD | 0 | €0.00 0 USD | ||
| Aptera Motors SEV | $5.26 — |
-2.95
|
$144.74M — | $129.42K — | $5.26 — | $5.77 — | $144.74M — | 0 | -$1.36 — | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.60 0.13 USD |
0
|
MYR 390.98M 83.13M USD | MYR 675.90K 143.72K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 390.98M 83.13M USD | 0 | -MYR 0.28 -0.05 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.82 0.9 USD |
+3.78
|
€64.81M 70.85M USD | €23.08K 25.23K USD | €0.82 0.89 USD | €0.82 0.9 USD | €64.81M 70.85M USD | 0 | -€0.11 -0.1 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.45 0.49 USD |
-1.41
|
€36.33M 39.71M USD | €323.58K 353.71K USD | €0.44 0.48 USD | €0.46 0.5 USD | €36.33M 39.71M USD | 0 | -€9.34 -10.2 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.43 0.32 USD |
-4.44
|
CA$32.45M 24.08M USD | CA$22.23K 16.5K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$32.45M 24.08M USD | 0 | -CA$0.06 -0.04 USD | ||
| First Hydrogen FHYDF | $0.29 — |
0
|
$22.25M — | $500.00 — | $0.29 — | $0.29 — | $22.25M — | 0 | -$0.05 — | ||
| First Hydrogen Corp. FIT.F | €0.25 0.28 USD |
+1.2
|
€19.09M 20.87M USD | €2.50K 2.73K USD | €0.25 0.28 USD | €0.30 0.32 USD | €19.09M 20.87M USD | 0 | -€0.04 -0.04 USD | ||
| Workhorse WKHS | $7.59 — |
-19.03
|
$16.47M — | $3.22M — | $6.60 — | $11.70 — | $16.47M — | 0.11 | $63.35 — | ||
| Cenntro CENN | $0.17 — |
-10.99
|
$14.59M — | $5.48M — | $0.15 — | $0.18 — | $14.59M — | 0 | -$0.91 — | ||
| Envirotech Vehicles EVTV | $1.20 — |
+0.84
|
$5.80M — | $11.58K — | $1.17 — | $1.23 — | $5.80M — | 0 | -$10.19 — | ||
| Innovative EV VAPR | $0.01 — |
+26.32
|
$4.46M — | $25.10K — | $0.01 — | $0.01 — | $4.46M — | 0 | $0.00 — | ||
| CME Group Berhad 7018.KL | MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 24.60K 5.23K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 1.50 | MYR 0.01 0.002 USD | ||
| GreenPower Motor Company GP | $1.03 — |
+1.98
|
$3.19M — | $20.34K — | $1.02 — | $1.06 — | $3.19M — | 0 | -$5.53 — | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.14 0.01 USD |
-0.71
|
SEK 20.28M 1.98M USD | SEK 167.23K 16.32K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 20.28M 1.98M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Hopium SA ALHPI.PA | €0.01 0.0068 USD |
-10
|
€750.19K 820.06K USD | €8.36M 9.13M USD | €0.01 0.0067 USD | €0.01 0.0078 USD | €750.19K 820.06K USD | 0.0047 | €1.34 1.46 USD | ||
| Elektros ELEK | $0.01 — |
0
|
$532.17K — | $400.00 — | $0.01 — | $0.01 — | $532.17K — | 0 | $0.00 — | ||
| TUGA Innovations, Inc. TUGA.CN | CA$0.00 0.0037 USD |
0
|
CA$495.92K 368K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$495.92K 368K USD | 0 | -CA$0.02 -0.01 USD | ||
| Genesis Electronics GEGI | $0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
| Tesla, Inc. TSLA.BA | ARS 45,820.00 54.16 USD |
+1.1
|
ARS 2.09Quad 2.47T USD | ARS 41.07K 48.55 USD | ARS 45,140.00 53.36 USD | ARS 45,940.00 54.3 USD | ARS 2.09Quad 2.47T USD | 21.85 | ARS 2.10K 2.48 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,017.15 474.71 USD |
-3.11
|
MX$26.81T 1.59T USD | MX$735.00 43.52 USD | MX$7,950.49 470.77 USD | MX$8,233.25 487.51 USD | MX$26.81T 1.59T USD | 302.76 | MX$26.48 1.57 USD | ||
| Toyota Motor Corporation TM.BA | ARS 19,800.00 23.4 USD |
-0.95
|
ARS 1.29Quad 1.53T USD | ARS 2.12K 2.5 USD | ARS 19,520.00 23.07 USD | ARS 19,940.00 23.57 USD | ARS 1.29Quad 1.53T USD | 30.04 | ARS 659.02 0.78 USD | ||
| Tesla, Inc. TL0.F | €376.95 412.06 USD |
-4.16
|
€1.28T 1.39T USD | €1.30K 1.42K USD | €375.00 409.93 USD | €388.80 425.01 USD | €1.28T 1.39T USD | 299.16 | €1.26 1.38 USD | ||
| Tesla, Inc. TSLA.VI | €376.90 412 USD |
-3.01
|
€1.25T 1.37T USD | €902.00 986.01 USD | €376.90 412 USD | €387.40 423.48 USD | €1.25T 1.37T USD | 303.95 | €1.24 1.36 USD | ||
| Tesla, Inc. TL01.F | €23.40 25.58 USD |
-2.9
|
€1.22T 1.33T USD | €800.00 874.51 USD | €23.40 25.58 USD | €24.90 27.22 USD | €1.22T 1.33T USD | 292.50 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,700.00 219.09 USD |
0
|
MX$4.86T 287.79B USD | MX$0.00 0 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$4.86T 287.79B USD | 8.90 | MX$415.51 24.6 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$66.56 13.49 USD |
-0.54
|
R$1.39T 281.33B USD | R$1.59K 322.67 USD | R$66.05 13.39 USD | R$67.59 13.7 USD | R$1.39T 281.33B USD | 8.80 | R$7.56 1.53 USD | ||
| Toyota Motor Corporation TOM.VI | €16.82 18.39 USD |
+0.18
|
€219.27B 239.7B USD | €0.00 0 USD | €16.82 18.38 USD | €16.85 18.42 USD | €219.27B 239.7B USD | 8.62 | €1.95 2.13 USD | ||
| Toyota Motor Corporation TOMA.F | €166.00 181.46 USD |
+0.3
|
€218.46B 238.81B USD | €5.00 5.47 USD | €166.00 181.46 USD | €166.00 181.46 USD | €218.46B 238.81B USD | 8.47 | €19.58 21.4 USD | ||
| Toyota Motor Corporation TOM.F | €16.60 18.15 USD |
-1.18
|
€216.38B 236.53B USD | €649.00 709.44 USD | €16.60 18.15 USD | €16.99 18.57 USD | €216.38B 236.53B USD | 8.47 | €1.96 2.14 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 44,480.00 52.58 USD |
-0.71
|
ARS 173.14T 204.66B USD | ARS 59.00 0.07 USD | ARS 44,360.00 52.43 USD | ARS 44,520.00 52.62 USD | ARS 173.14T 204.66B USD | 31.44 | ARS 1.41K 1.67 USD | ||
| BYD Company Limited BY6A.F | €11.10 12.13 USD |
+0.91
|
€101.20B 110.63B USD | €535.00 584.83 USD | €11.05 12.08 USD | €11.10 12.13 USD | €101.20B 110.63B USD | 65.29 | €0.17 0.19 USD | ||
| BYD Company Limited BY6.VI | €10.96 11.98 USD |
+0.32
|
€99.88B 109.18B USD | €959.00 1.05K USD | €10.88 11.89 USD | €10.97 11.99 USD | €99.88B 109.18B USD | 64.44 | €0.17 0.19 USD | ||
| General Motors Company GMCO34.SA | R$103.45 20.97 USD |
+0.14
|
R$386.02B 78.24B USD | R$2.43K 492.52 USD | R$102.21 20.72 USD | R$104.69 21.22 USD | R$386.02B 78.24B USD | 14.86 | R$6.96 1.41 USD | ||
| General Motors Company GM.MX | MX$1,385.56 82.04 USD |
0
|
MX$1.31T 77.32B USD | MX$2.00 0.12 USD | MX$1,385.56 82.04 USD | MX$1,385.56 82.04 USD | MX$1.31T 77.32B USD | 14.49 | MX$95.60 5.66 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,975.00 413.01 USD |
-2.24
|
MX$1.25T 73.77B USD | MX$418.00 24.75 USD | MX$6,975.00 413.01 USD | MX$7,019.00 415.61 USD | MX$1.25T 73.77B USD | 36.61 | MX$190.50 11.28 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $112.70 — |
+0.72
|
$69.27B — | $1.17K — | $112.00 — | $112.70 — | $69.27B — | 8.50 | $13.25 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| General Motors Company 8GM.F | €65.30 71.38 USD |
-0.06
|
€61.96B 67.73B USD | €47.00 51.38 USD | €65.30 71.38 USD | €65.56 71.67 USD | €61.96B 67.73B USD | 14.51 | €4.50 4.92 USD | ||
| General Motors Company GMOT.VI | €64.94 70.99 USD |
-1.7
|
€61.84B 67.6B USD | €384.00 419.76 USD | €64.94 70.99 USD | €66.45 72.64 USD | €61.84B 67.6B USD | 14.46 | €4.49 4.91 USD | ||
| General Motors Company 8GM.DE | €64.93 70.98 USD |
-1.71
|
€61.77B 67.53B USD | €677.00 740.05 USD | €64.86 70.9 USD | €66.04 72.19 USD | €61.77B 67.53B USD | 14.42 | €4.50 4.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €88.20 96.41 USD |
+1.38
|
€60.12B 65.72B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €60.12B 65.72B USD | 4.99 | €17.67 19.32 USD | ||
| Mercedes-Benz Group AG MBG.VI | €61.63 67.37 USD |
0
|
€59.61B 65.16B USD | €16.00 17.49 USD | €61.61 67.35 USD | €61.84 67.6 USD | €59.61B 65.16B USD | 9.51 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €97.14 106.19 USD |
+0.68
|
€59.31B 64.84B USD | €644.00 703.98 USD | €96.34 105.31 USD | €97.36 106.43 USD | €59.31B 64.84B USD | 8.53 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €97.04 106.08 USD |
+0.66
|
€59.24B 64.76B USD | €5.03K 5.5K USD | €95.62 104.53 USD | €97.44 106.52 USD | €59.24B 64.76B USD | 8.52 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.F | €328.80 359.42 USD |
-3.04
|
€58.50B 63.94B USD | €289.00 315.92 USD | €328.80 359.42 USD | €332.70 363.69 USD | €58.50B 63.94B USD | 36.57 | €8.99 9.83 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €88.00 96.2 USD |
+0.8
|
€58.44B 63.88B USD | €520.00 568.43 USD | €87.15 95.27 USD | €88.40 96.63 USD | €58.44B 63.88B USD | 7.73 | €11.38 12.44 USD | ||
| Ferrari N.V. RACE.VI | €328.30 358.88 USD |
-3.7
|
€58.32B 63.75B USD | €0.00 0 USD | €328.30 358.88 USD | €333.80 364.89 USD | €58.32B 63.75B USD | 36.59 | €8.97 9.81 USD | ||
| Mercedes-Benz Group AG DAII.F | €15.00 16.4 USD |
+0.67
|
€57.77B 63.16B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €57.77B 63.16B USD | 9.25 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.09 | $13.25 — | ||
| Volkswagen AG VLKAF | $124.99 — |
+1.24
|
$62.68B — | $624.00 — | $124.99 — | $125.00 — | $62.68B — | 8.00 | $15.61 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,870.00 101.97 USD |
0
|
HUF 22.47T 62.16B USD | HUF 32.00 0.09 USD | HUF 35,880.00 99.23 USD | HUF 36,870.00 101.97 USD | HUF 22.47T 62.16B USD | 8.50 | HUF 4.34K 11.99 USD | ||
| Volkswagen AG VLKPF | $122.00 — |
-0.02
|
$62.05B — | $1.19K — | $119.01 — | $122.00 — | $62.05B — | 7.81 | $15.61 — | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,187.00 195.84 USD |
-0.58
|
₹5.09T 61.57B USD | ₹220.49K 2.67K USD | ₹16,094.00 194.71 USD | ₹16,256.00 196.67 USD | ₹5.09T 61.57B USD | 34.40 | ₹470.55 5.69 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,182.20 195.78 USD |
-0.58
|
₹5.09T 61.56B USD | ₹2.39K 28.95 USD | ₹16,100.00 194.78 USD | ₹16,284.95 197.02 USD | ₹5.09T 61.56B USD | 34.40 | ₹470.41 5.69 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,035.00 120.5 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.02T 60.4B USD | 7.14 | MX$284.70 16.86 USD | ||
| Volkswagen AG VOWB.F | €10.70 11.7 USD |
+2.88
|
€54.70B 59.8B USD | €4.00 4.37 USD | €10.40 11.37 USD | €10.70 11.7 USD | €54.70B 59.8B USD | 7.98 | €1.34 1.46 USD | ||
| Hyundai Motor Company 005380.KS | ₩303,500 229.09 USD |
-3.8
|
₩79T 59.63B USD | ₩392K 295.63 USD | ₩303,500 229.09 USD | ₩312,000 235.51 USD | ₩79T 59.63B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}