결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (3)
- NasdaqGS (9)
- NSE (12)
- NYSE (9)
- Other OTC (59)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (388)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (388)
자동차 제조업체 (388)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.86 0.95 USD |
+2.54
|
$38.23B 5.32B USD | $303.97M 42.27M USD | $6.56 0.91 USD | $6.98 0.97 USD | $38.23B 5.32B USD | 0 | -$1.05 -0.1 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.25 2.26 USD |
+6.49
|
$35.49B 4.93B USD | $168.66M 23.45M USD | $15.05 2.09 USD | $16.69 2.32 USD | $35.49B 4.93B USD | 325.00 | $0.05 0.006 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $296.25 9.3 USD |
+0.25
|
$148.13B 4.65B USD | $525.66K 16.51K USD | $292.5 9.19 USD | $296.25 9.3 USD | $148.13B 4.65B USD | 9.81 | $30.17 0.95 USD | |
| Mitsubishi Motors Corporation 7211.T | $438.8 2.96 USD |
-0.86
|
$652.41B 4.4B USD | $7.25M 48.92K USD | $437.5 2.95 USD | $446.2 3.01 USD | $652.41B 4.4B USD | 3.87 | $113.35 0.77 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.69 5.1 USD |
-0.89
|
$31.62B 4.4B USD | $2.45M 341.02K USD | $36.57 5.08 USD | $37.18 5.17 USD | $31.62B 4.4B USD | 19.72 | $1.86 0.26 USD | |
| Sime Darby Berhad 4197.KL | $2.84 0.6 USD |
+0.35
|
$19.36B 4.12B USD | $3.71M 788.86K USD | $2.81 0.6 USD | $2.84 0.6 USD | $19.36B 4.12B USD | 11.35 | $0.25 0.05 USD | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$3.1B — | $125K — | $0.3699 — | $0.3699 — | $3.1B — | 0 | -$0.07 — | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.83 0.36 USD |
-3.41
|
$23.35B 2.99B USD | $31.93M 4.08M USD | $2.83 0.36 USD | $2.92 0.37 USD | $23.35B 2.99B USD | 0 | -$0.52 -0.06 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.55 0.35 USD |
-0.39
|
$20.41B 2.84B USD | $64.72M 9M USD | $2.52 0.35 USD | $2.58 0.36 USD | $20.41B 2.84B USD | 23.18 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.76 2.75 USD |
+0.3
|
$19.84B 2.76B USD | $6.98M 970.82K USD | $19.43 2.7 USD | $20.02 2.78 USD | $19.84B 2.76B USD | 23.24 | $0.85 0.12 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.27 0.29 USD |
+1.13
|
$2.25B 2.45B USD | $600 655.88 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.25B 2.45B USD | 5.36 | $0.05 0.05 USD | |
| Yulon Motor Company Ltd. 2201.TW | $70.5 2.24 USD |
-1.12
|
$74.9B 2.38B USD | $3.44M 109.19K USD | $70.5 2.24 USD | $71.7 2.28 USD | $74.9B 2.38B USD | 17.58 | $4.01 0.13 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.29 0.29 USD |
-2.55
|
$18.36B 2.35B USD | $7.64M 976.61K USD | $2.29 0.29 USD | $2.37 0.3 USD | $18.36B 2.35B USD | 5.45 | $0.42 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $8.9 1.14 USD |
-0.45
|
$17.97B 2.3B USD | $277.3K 35.46K USD | $8.88 1.14 USD | $8.94 1.14 USD | $17.97B 2.3B USD | 3.93 | $2.26 0.29 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $25.96 3.61 USD |
-1.1
|
$16.25B 2.26B USD | $7.04M 978.95K USD | $25.59 3.56 USD | $26.29 3.66 USD | $16.25B 2.26B USD | 12.60 | $2.06 0.29 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $573 17.99 USD |
-0.52
|
$68.76B 2.16B USD | $57.99K 1.82K USD | $571.5 17.95 USD | $576 18.09 USD | $68.76B 2.16B USD | 13.91 | $41.18 1.29 USD | |
| China Motor Corporation 2204.TW | $119 3.78 USD |
-2.06
|
$65.88B 2.09B USD | $7.67M 243.86K USD | $118 3.75 USD | $121.5 3.86 USD | $65.88B 2.09B USD | 11.98 | $9.93 0.32 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.26 0.45 USD |
-0.91
|
$14.88B 2.07B USD | $13.23M 1.84M USD | $3.23 0.45 USD | $3.3 0.46 USD | $14.88B 2.07B USD | 0 | $0 0 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.34 1.02 USD |
+1.24
|
$14.68B 2.04B USD | $66.45M 9.24M USD | $7.09 0.99 USD | $7.41 1.03 USD | $14.68B 2.04B USD | 61.16 | $0.12 0.02 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $79.1 2.51 USD |
-0.88
|
$62.66B 1.99B USD | $11.02M 350.08K USD | $78.7 2.5 USD | $80.8 2.57 USD | $62.66B 1.99B USD | 9.91 | $7.98 0.25 USD | |
| Blue Bird BLBD | $55.55 — |
+4.65
|
$1.79B — | $725.5K — | $53.42 — | $55.83 — | $1.79B — | 22.58 | $2.46 — | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $21.1 2.93 USD |
-2.45
|
$11.12B 1.55B USD | $10.41M 1.45M USD | $21 2.92 USD | $21.8 3.03 USD | $11.12B 1.55B USD | 21.10 | $1 0.14 USD | |
| Aston Martin Lagonda Global AMGDF | $1.87 — |
+6.25
|
$1.54B — | $1.66K — | $1.66 — | $1.87 — | $1.54B — | 0 | -$0.47 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.69 1.84 USD |
-1.06
|
$1.39B 1.52B USD | $750 819.85 USD | $1.69 1.84 USD | $1.69 1.84 USD | $1.39B 1.52B USD | 0 | -$0.43 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.78 — |
+0.55
|
$1.48B — | $23.88K — | $1.76 — | $1.78 — | $1.48B — | 0 | -$0.47 — | |
| NFI Group Inc. NFI.TO | $16.06 11.92 USD |
+3.61
|
$1.91B 1.42B USD | $345.39K 256.3K USD | $15.4 11.43 USD | $16.19 12.01 USD | $1.91B 1.42B USD | 0 | -$1.31 -0.9 USD | |
| NFI NFYEF | $11.82 — |
+4.57
|
$1.41B — | $11.97K — | $11.62 — | $11.82 — | $1.41B — | 0 | -$0.97 — | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.99 0.28 USD |
-2.93
|
$10.03B 1.4B USD | $107.64M 14.97M USD | $1.97 0.27 USD | $2.05 0.29 USD | $10.03B 1.4B USD | 0 | -$0.16 -0.02 USD | |
| Piaggio & C. SpA 0FM1.IL | $2.87 3.14 USD |
+0.38
|
$1.1B 1.2B USD | $180 196.76 USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.1B 1.2B USD | 9.91 | $0.29 0.32 USD | |
| Piaggio & C. SpA PIA.MI | $2.87 3.14 USD |
+0.49
|
$1.02B 1.11B USD | $693.84K 758.46K USD | $2.86 3.13 USD | $2.88 3.15 USD | $1.02B 1.11B USD | 11.03 | $0.26 0.28 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.88 1.65 USD |
+10
|
$7.04B 979.38M USD | $78.29M 10.89M USD | $10.5 1.46 USD | $11.88 1.65 USD | $7.04B 979.38M USD | 79.20 | $0.15 0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $9.13 1.27 USD |
+3.99
|
$6.55B 910.27M USD | $67.31M 9.36M USD | $8.6 1.2 USD | $9.36 1.3 USD | $6.55B 910.27M USD | 70.23 | $0.13 0.02 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.5 3.55 USD |
-1.73
|
$6.03B 838.22M USD | $3.15M 437.42K USD | $25.3 3.52 USD | $26.06 3.62 USD | $6.03B 838.22M USD | 121.42 | $0.21 0.03 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.63 0.5 USD |
-1.63
|
$5.97B 830.1M USD | $22.67M 3.15M USD | $3.61 0.5 USD | $3.73 0.52 USD | $5.97B 830.1M USD | 0 | -$0.14 -0.01 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.53 0.63 USD |
+0.22
|
$5.94B 825.88M USD | $9.55M 1.33M USD | $4.47 0.62 USD | $4.69 0.65 USD | $5.94B 825.88M USD | 45.30 | $0.1 0.01 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $103.1 3.24 USD |
-0.1
|
$25.98B 815.93M USD | $343.87K 10.8K USD | $102.4 3.22 USD | $104.7 3.29 USD | $25.98B 815.93M USD | 16.08 | $6.41 0.2 USD | |
| Hong Leong Industries Berhad 3301.KL | $11.68 2.48 USD |
+1.74
|
$3.67B 781.38M USD | $46.9K 9.97K USD | $11.48 2.44 USD | $11.7 2.49 USD | $3.67B 781.38M USD | 10.24 | $1.14 0.24 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $11.49 1.6 USD |
+0.09
|
$5.56B 773.59M USD | $23.3M 3.24M USD | $11.33 1.58 USD | $11.78 1.64 USD | $5.56B 773.59M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.64 0.65 USD |
+4.04
|
$4.36B 606.14M USD | $54.73M 7.61M USD | $4.32 0.6 USD | $4.9 0.68 USD | $4.36B 606.14M USD | 0 | -$0.15 -0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.15 0.3 USD |
-1.38
|
$4.24B 589.04M USD | $24.47M 3.4M USD | $2.13 0.3 USD | $2.17 0.3 USD | $4.24B 589.04M USD | 0 | -$0.62 -0.08 USD | |
| DRB-HICOM Berhad 1619.KL | $1.4 0.3 USD |
-0.71
|
$2.71B 575.49M USD | $2.29M 486.99K USD | $1.39 0.3 USD | $1.43 0.3 USD | $2.71B 575.49M USD | 11.66 | $0.12 0.03 USD | |
| Chin Hin Group Property Berhad 7187.KL | $2.85 0.61 USD |
-3.72
|
$1.88B 400.2M USD | $720.2K 153.14K USD | $2.8 0.6 USD | $3.04 0.65 USD | $1.88B 400.2M USD | 40.71 | $0.07 0.01 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $13.65 0.43 USD |
-0.58
|
$12.28B 385.8M USD | $7.72M 242.44K USD | $13.62 0.43 USD | $13.83 0.43 USD | $12.28B 385.8M USD | 19.22 | $0.71 0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.11 1.54 USD |
-1.59
|
$2.56B 355.3M USD | $1.93M 268.58K USD | $11 1.53 USD | $11.36 1.58 USD | $2.56B 355.3M USD | 19.49 | $0.57 0.08 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $1 0.14 USD |
-4.76
|
$2.49B 346.43M USD | $116.75M 16.23M USD | $1 0.14 USD | $1.03 0.14 USD | $2.49B 346.43M USD | 0 | -$1.49 -0.2 USD | |
| Hong Leong Asia Ltd. H22.SI | $0.6099 0.46 USD |
+0.83
|
$456.27M 341.95M USD | $177.6K 133.1K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $456.27M 341.95M USD | 6.77 | $0.09 0.07 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.3 0.6 USD |
-1.38
|
$2.42B 336.23M USD | $16.11M 2.24M USD | $4.27 0.59 USD | $4.39 0.61 USD | $2.42B 336.23M USD | 0 | -$0.55 -0.07 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.19 0.44 USD |
+2.57
|
$2.16B 299.66M USD | $9.44M 1.31M USD | $3.05 0.42 USD | $3.23 0.45 USD | $2.16B 299.66M USD | 0 | -$0.68 -0.09 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.39 0.89 USD |
+2.07
|
$1.83B 254.11M USD | $6.41M 891.56K USD | $6.07 0.84 USD | $6.53 0.91 USD | $1.83B 254.11M USD | 0 | -$1.09 -0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $2.9 3.17 USD |
-1.02
|
$185.71M 203.01M USD | $46.74K 51.1K USD | $2.89 3.16 USD | $2.95 3.22 USD | $185.71M 203.01M USD | 0 | -$2.01 -2.1 USD | |
| Elektros ELEK | $0.02 — |
-1.06
|
$199.56M — | $8K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
| Immsi S.p.A. IMS.MI | $0.51 0.56 USD |
-0.2
|
$174.01M 190.22M USD | $74.51K 81.45K USD | $0.51 0.56 USD | $0.52 0.57 USD | $174.01M 190.22M USD | 8.51 | $0.06 0.07 USD | |
| Canoo GOEV | $2.73 — |
-1.8
|
$187.19M — | $2.41M — | $2.68 — | $2.82 — | $187.19M — | 0 | -$57.79 — | |
| Niu Technologies NIU | $2.13 — |
-10.88
|
$165.28M — | $1.15M — | $2.05 — | $2.4 — | $165.28M — | 0 | -$0.48 — | |
| Hyzon Motors HYZN | $0.53 — |
-3.51
|
$130.75M — | $372.17K — | $0.53 — | $0.55 — | $130.75M — | 0 | -$0.77 — | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.8599 0.18 USD |
+1.18
|
$560.48M 119.18M USD | $93.2K 19.82K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $560.48M 119.18M USD | 0 | -$0.2 -0.04 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $38.58 0.47 USD |
-5
|
$8.05B 97.39M USD | $1.2M 14.49K USD | $38.58 0.47 USD | $40.5 0.49 USD | $8.05B 97.39M USD | 83.86 | $0.46 0.005 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $38.55 0.47 USD |
-4.93
|
$8.05B 97.39M USD | $6.8M 82.25K USD | $38.55 0.47 USD | $40.5 0.49 USD | $8.05B 97.39M USD | 83.80 | $0.46 0.005 USD | |
| Faraday Future Intelligent Electric FFIE | $1.8 — |
+74.76
|
$76.81M — | $677.89M — | $1.2 — | $2.25 — | $76.81M — | 0 | -$129 — | |
| Workhorse WKHS | $0.23 — |
-2.29
|
$73.78M — | $13.64M — | $0.23 — | $0.26 — | $73.78M — | 0 | -$0.6 — | |
| Pininfarina S.p.A. PINF.MI | $0.8199 0.9 USD |
+2.23
|
$64.81M 70.85M USD | $45.57K 49.81K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $64.81M 70.85M USD | 0 | -$0.02 -0.02 USD | |
| Cenntro CENN | $1.92 — |
-4.48
|
$59.19M — | $443.3K — | $1.85 — | $2.18 — | $59.19M — | 0 | -$1.78 — | |
| Mullen Automotive MULN | $4.73 — |
-2.67
|
$53.98M — | $2.13M — | $4.6 — | $5.33 — | $53.98M — | 0 | -$9,523 — | |
| First Hydrogen FHYDF | $0.7299 — |
-0.86
|
$52.58M — | $1.25K — | $0.7299 — | $0.9699 — | $52.58M — | 0 | -$0.12 — | |
| First Hydrogen Corp. FIT.F | $0.66 0.72 USD |
+1.86
|
$47.32M 51.73M USD | $200 218.63 USD | $0.66 0.72 USD | $0.66 0.72 USD | $47.32M 51.73M USD | 0 | -$0.11 -0.1 USD | |
| First Hydrogen Corp. FHYD.V | $0.9499 0.7 USD |
+1.06
|
$68.43M 50.78M USD | $37.16K 27.58K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $68.43M 50.78M USD | 0 | -$0.16 -0.1 USD | |
| Vicinity Motor Corp. VMC.V | $1.1 0.82 USD |
+3.77
|
$50.23M 37.28M USD | $20.22K 15K USD | $1.04 0.77 USD | $1.1 0.82 USD | $50.23M 37.28M USD | 0 | -$0.49 -0.3 USD | |
| Vicinity Motor VEV | $0.78 — |
-1.89
|
$36.91M — | $8.94K — | $0.78 — | $0.8199 — | $36.91M — | 0 | -$0.36 — | |
| GreenPower Motor Company Inc. GPV.V | $1.82 1.35 USD |
-1.62
|
$48.21M 35.78M USD | $3.7K 2.74K USD | $1.82 1.35 USD | $1.93 1.43 USD | $48.21M 35.78M USD | 0 | -$0.86 -0.6 USD | |
| GreenPower Motor Company GP | $1.26 — |
-5.97
|
$35.43M — | $112.91K — | $1.25 — | $1.32 — | $35.43M — | 0 | -$0.63 — | |
| Envirotech Vehicles EVTV | $1.48 — |
-8.07
|
$24.14M — | $54.13K — | $1.34 — | $1.6 — | $24.14M — | 0 | -$0.84 — | |
| Gaussin SA ALGAU.PA | $0.2399 0.26 USD |
-2.82
|
$8.92M 9.76M USD | $61.72K 67.47K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $8.92M 9.76M USD | 0 | -$1.41 -1.5 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.29 0.13 USD |
0
|
$91.73M 8.95M USD | $3.47K 339.01 USD | $1.29 0.13 USD | $1.29 0.13 USD | $91.73M 8.95M USD | 0 | -$0.11 -0.01 USD | |
| Volcon VLCN | $0.2399 — |
-18.28
|
$5.92M — | $4.44M — | $0.2399 — | $0.27 — | $5.92M — | 0 | -$234.3 — | |
| Ayro AYRO | $1.14 — |
0
|
$5.69M — | $12.08K — | $1.11 — | $1.18 — | $5.69M — | 0 | -$8.48 — | |
| CME Group Berhad 7018.KL | $0.02999 0.0053 USD |
-16.67
|
$26.2M 5.57M USD | $1.1M 233.89K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $26.2M 5.57M USD | 0 | -$0.01 -0.002 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.08 USD |
-12.5
|
$5.01M 5.47M USD | $30K 32.8K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $5.01M 5.47M USD | 1.75 | $0.04 0.04 USD | |
| Innovative EV VAPR | $0.01 — |
-4.25
|
$3.69M — | $7.28K — | $0.01 — | $0.01 — | $3.69M — | 0 | $0 — | |
| Estrima S.p.A. BIRO.MI | $0.5 0.54 USD |
-0.4
|
$2.5M 2.73M USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.5M 2.73M USD | 0 | -$0.89 -0.9 USD | |
| Hopium SA ALHPI.PA | $0.02 0.03 USD |
-0.4
|
$663.81K 725.63K USD | $251.47K 274.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $663.81K 725.63K USD | 0 | -$1.73 -1.8 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.005 0.0037 USD |
0
|
$495.92K 368K USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.92K 368K USD | 0 | -$0.02 -0.01 USD | |
| Genesis Electronics GEGI | $0.0004 — |
-20
|
$140.8K — | $100.5K — | $0.0004 — | $0.0004 — | $140.8K — | 0 | $0 — | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.01 -0.01 USD | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Toyota Motor Corporation TM.BA | $16,739 19.79 USD |
+3.47
|
$1.13Quad 1.33T USD | $2.97K 3.51 USD | $16,176 19.12 USD | $16,800 19.86 USD | $1.13Quad 1.33T USD | 40.10 | $417.38 0.49 USD | |
| Tesla, Inc. TSLA.BA | $13,279.5 15.7 USD |
+1.72
|
$510.22T 603.1B USD | $38.93K 46.02 USD | $12,712.5 15.03 USD | $13,329 15.76 USD | $510.22T 603.1B USD | 3.83 | $3.46K 4.1 USD | |
| Tesla, Inc. TSLA.VI | $160.34 175.27 USD |
-0.1
|
$512.64B 560.39B USD | $18 19.68 USD | $160.34 175.27 USD | $160.34 175.27 USD | $512.64B 560.39B USD | 44.53 | $3.6 3.94 USD | |
| Tesla, Inc. TL01.F | $11 12.02 USD |
-0.9
|
$508.53B 555.89B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $508.53B 555.89B USD | 42.30 | $0.26 0.28 USD | |
| Tesla, Inc. TSLA.MX | $2,892.56 171.27 USD |
-1.77
|
$9.28T 549.19B USD | $3.93K 232.59 USD | $2,878 170.41 USD | $2,944.63 174.36 USD | $9.28T 549.19B USD | 44.24 | $65.37 3.87 USD | |
| Toyota Motor Corporation TMCO34.SA | $70.85 14.36 USD |
+1.21
|
$1.55T 313.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 313.53B USD | 9.38 | $7.55 1.53 USD | |
| Toyota Motor Corporation TOM.F | $20.22 22.1 USD |
0
|
$274.1B 299.63B USD | $157 171.62 USD | $20.22 22.1 USD | $20.32 22.21 USD | $274.1B 299.63B USD | 9.36 | $2.16 2.36 USD | |
| Toyota Motor Corporation TOMA.F | $200 218.63 USD |
0
|
$274.1B 299.63B USD | $65 71.05 USD | $200 218.63 USD | $200 218.63 USD | $274.1B 299.63B USD | 9.25 | $21.6 23.61 USD | |
| Toyota Motor Corporation TOM.VI | $20.25 22.14 USD |
-0.32
|
$273.23B 298.67B USD | $0 0 USD | $20.25 22.14 USD | $20.25 22.14 USD | $273.23B 298.67B USD | 9.37 | $2.16 2.36 USD | |
| Toyota Motor Corporation TMN.MX | $3,640.01 215.53 USD |
0
|
$4.97T 294.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97T 294.21B USD | 9.26 | $392.76 23.26 USD | |
| Honda Motor Co., Ltd. HMC.BA | $38,475.5 45.48 USD |
+4.47
|
$185.62T 219.41B USD | $115 0.14 USD | $37,141.5 43.9 USD | $38,500 45.51 USD | $185.62T 219.41B USD | 29.84 | $1.29K 1.52 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $172.72 35.01 USD |
+1.4
|
$833.29B 168.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.29B 168.89B USD | 23.15 | $7.46 1.51 USD | |
| BYD Company Limited BY6.VI | $25.8 28.2 USD |
-3.12
|
$79.11B 86.48B USD | $116 126.8 USD | $25.8 28.2 USD | $25.81 28.21 USD | $79.11B 86.48B USD | 19.11 | $1.35 1.48 USD | |
| BYD Company Limited BY6A.F | $50 54.66 USD |
-4.76
|
$77.77B 85.01B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $77.77B 85.01B USD | 18.45 | $2.71 2.96 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,890 111.91 USD |
0
|
$1.33T 78.7B USD | $0 0 USD | $1,890 111.91 USD | $1,890 111.91 USD | $1.33T 78.7B USD | 5.93 | $318.28 18.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}