결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
경기 민감형 소비재 (330)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (330)
자동차 제조업체 (330)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.37 1.68 USD |
0
|
CN¥23.35B 3.45B USD | CN¥14.36M 2.12M USD | CN¥11.11 1.64 USD | CN¥11.59 1.71 USD | CN¥23.35B 3.45B USD | 14.57 | CN¥0.78 0.12 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.14 0.46 USD |
-1.83
|
MYR 14.59B 3.1B USD | MYR 847.80K 180.27K USD | MYR 2.14 0.46 USD | MYR 2.19 0.47 USD | MYR 14.59B 3.1B USD | 6.68 | MYR 0.32 0.07 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.28 0.29 USD |
+1.79
|
HK$23.25B 2.97B USD | HK$4.67M 596.6K USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$23.25B 2.97B USD | 0 | -HK$0.97 -0.1 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥318 2.14 USD |
+0.09
|
¥425B 2.87B USD | ¥4M 26.71K USD | ¥315 2.12 USD | ¥322 2.17 USD | ¥425B 2.87B USD | 42.40 | ¥7 0.05 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.02 2.95 USD |
-0.3
|
CN¥17.38B 2.56B USD | CN¥2.58M 380.24K USD | CN¥19.80 2.92 USD | CN¥20.36 3 USD | CN¥17.38B 2.56B USD | 11.18 | CN¥1.79 0.26 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.33 2.56 USD |
+0.23
|
CN¥14.96B 2.21B USD | CN¥1.22M 180.25K USD | CN¥17.18 2.53 USD | CN¥17.50 2.58 USD | CN¥14.96B 2.21B USD | 12.11 | CN¥1.43 0.21 USD | ||
Lucid
LCID
US
|
$5.16 — |
-3.73
|
$2.01B — | $10.41M — | $5.08 — | $5.34 — | $2.01B — | 0 | -$13.14 — | ||
NFI Group Inc.
NFI.TO
CA
|
CA$22.52 16.71 USD |
-0.75
|
CA$2.68B 1.99B USD | CA$78.01K 57.89K USD | CA$22.30 16.55 USD | CA$22.75 16.88 USD | CA$2.68B 1.99B USD | 0 | -CA$1.48 -1.09 USD | ||
NFI
NFYEF
US
|
$15.83 — |
-2.34
|
$1.89B — | $100.00 — | $15.80 — | $15.80 — | $1.89B — | 0 | -$1.04 — | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.60 1.86 USD |
+0.96
|
CN¥12.63B 1.86B USD | CN¥5.69M 839.15K USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥12.63B 1.86B USD | 12.00 | CN¥1.05 0.15 USD | ||
|
China Yuchai
CYD
US
|
$48.85 — |
+0.31
|
$1.83B — | $312.29K — | $48.19 — | $50.10 — | $1.83B — | 23.04 | $2.12 — | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 3.03 2.27 USD |
-2.57
|
SGD 2.42B 1.81B USD | SGD 400.20K 299.93K USD | SGD 3.03 2.27 USD | SGD 3.13 2.35 USD | SGD 2.42B 1.81B USD | 20.19 | SGD 0.15 0.11 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥11.22B 1.66B USD | CN¥8.29M 1.22M USD | CN¥5.53 0.82 USD | CN¥5.68 0.84 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.21 -0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥11.09B 1.64B USD | CN¥64.80M 9.56M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.07 -0.01 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$60.90 1.94 USD |
+0.5
|
NT$46.49B 1.48B USD | NT$360.62K 11.46K USD | NT$60.30 1.92 USD | NT$61.00 1.94 USD | NT$46.49B 1.48B USD | 10.55 | NT$5.77 0.18 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 357.25 11.22 USD |
+1.49
|
TRY 42.87B 1.35B USD | TRY 1.90M 59.54K USD | TRY 352.00 11.05 USD | TRY 360.50 11.32 USD | TRY 42.87B 1.35B USD | 0 | -TRY 20.45 -0.6 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.30 1.81 USD |
+0.24
|
CN¥8.82B 1.3B USD | CN¥6.18M 911.41K USD | CN¥12.14 1.79 USD | CN¥12.55 1.85 USD | CN¥8.82B 1.3B USD | 15.56 | CN¥0.79 0.12 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 19.00 4.04 USD |
-0.52
|
MYR 6.05B 1.29B USD | MYR 3.40K 722.94 USD | MYR 18.90 4.02 USD | MYR 19.02 4.04 USD | MYR 6.05B 1.29B USD | 11.04 | MYR 1.72 0.37 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.86 1.26 USD |
-0.3
|
HK$8.51B 1.09B USD | HK$77.70K 9.93K USD | HK$9.84 1.26 USD | HK$9.95 1.27 USD | HK$8.51B 1.09B USD | 5.93 | HK$1.66 0.21 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.04 0.6 USD |
+1
|
CN¥6.64B 980.35M USD | CN¥24.17M 3.57M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥6.64B 980.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$55.20 1.75 USD |
+0.18
|
NT$30.56B 971.05M USD | NT$283.00K 8.99K USD | NT$54.70 1.74 USD | NT$55.30 1.76 USD | NT$30.56B 971.05M USD | 10.09 | NT$5.47 0.17 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.25 0.87 USD |
-1.27
|
NT$28.95B 919.97M USD | NT$1.55M 49.17K USD | NT$27.15 0.86 USD | NT$27.65 0.88 USD | NT$28.95B 919.97M USD | 29.30 | NT$0.93 0.03 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$7.13B 912.13M USD | HK$2.06M 263.84K USD | HK$0.89 0.11 USD | HK$0.97 0.12 USD | HK$7.13B 912.13M USD | 44.50 | HK$0.02 0.002 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.09 1.64 USD |
+1.46
|
CN¥5.84B 861.36M USD | CN¥3.37M 496.5K USD | CN¥10.72 1.58 USD | CN¥11.24 1.66 USD | CN¥5.84B 861.36M USD | 6.80 | CN¥1.63 0.24 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.62 1.87 USD |
-2.68
|
€617.77M 713.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €617.77M 713.11M USD | 5.58 | €0.29 0.33 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.56 1.41 USD |
+2.14
|
CN¥4.63B 683.02M USD | CN¥6.07M 895.29K USD | CN¥9.26 1.37 USD | CN¥9.63 1.42 USD | CN¥4.63B 683.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.64 1.89 USD |
-1.09
|
€576.36M 665.31M USD | €549.40K 634.19K USD | €1.62 1.86 USD | €1.67 1.93 USD | €576.36M 665.31M USD | 18.17 | €0.09 0.1 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥19.22 2.84 USD |
+2.78
|
CN¥4.44B 655.8M USD | CN¥3.94M 581.5K USD | CN¥18.71 2.76 USD | CN¥19.45 2.87 USD | CN¥4.44B 655.8M USD | 27.85 | CN¥0.69 0.1 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.56 — |
+0.18
|
$569.13M — | $5.30K — | $0.53 — | $0.53 — | $569.13M — | 0 | -$0.63 — | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.22 2.39 USD |
+2.33
|
CN¥3.83B 565.78M USD | CN¥3.08M 454.55K USD | CN¥15.71 2.32 USD | CN¥16.39 2.42 USD | CN¥3.83B 565.78M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥3.79B 559.54M USD | CN¥11.48M 1.69M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥3.79B 559.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.46 0.53 USD |
+0.22
|
€468.07M 540.3M USD | €8.70K 10.04K USD | €0.46 0.53 USD | €0.46 0.53 USD | €468.07M 540.3M USD | 0 | -€0.55 -0.6 USD | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.51 — |
-5.87
|
$519.51M — | $52.60K — | $0.51 — | $0.52 — | $519.51M — | 0 | -$0.63 — | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.65 0.54 USD |
+2.53
|
CN¥3.43B 505.97M USD | CN¥9.53M 1.41M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥3.43B 505.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 60.30 1.89 USD |
+0.08
|
TRY 15.20B 477.21M USD | TRY 469.06K 14.73K USD | TRY 60.20 1.89 USD | TRY 61.05 1.92 USD | TRY 15.20B 477.21M USD | 17.47 | TRY 3.45 0.11 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.04 0.22 USD |
-1.89
|
MYR 2.01B 427.51M USD | MYR 507.60K 107.93K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 2.01B 427.51M USD | 4.72 | MYR 0.22 0.05 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.71 0.69 USD |
+1.94
|
CN¥2.65B 390.82M USD | CN¥10.58M 1.56M USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥2.65B 390.82M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 1.48B 315.13M USD | MYR 520.70K 110.72K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 1.48B 315.13M USD | 21.40 | MYR 0.05 0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.74 0.4 USD |
+1.86
|
CN¥1.87B 276.37M USD | CN¥19.82M 2.92M USD | CN¥2.65 0.39 USD | CN¥2.79 0.41 USD | CN¥1.87B 276.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$1.91B 244.39M USD | HK$54.00K 6.9K USD | HK$0.77 0.1 USD | HK$0.85 0.11 USD | HK$1.91B 244.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.49 0.57 USD |
-1.11
|
€167.37M 193.2M USD | €309.94K 357.78K USD | €0.49 0.56 USD | €0.50 0.58 USD | €167.37M 193.2M USD | 0 | €0.00 0 USD | ||
Niu Technologies
NIU
US
|
$2.05 — |
-5.09
|
$160.79M — | $411.52K — | $2.03 — | $2.19 — | $160.79M — | 0 | -$0.17 — | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹474.25 5.74 USD |
+0.06
|
₹13.16B 159.23M USD | ₹47.93K 579.9 USD | ₹472.40 5.72 USD | ₹482.55 5.84 USD | ₹13.16B 159.23M USD | 31.15 | ₹15.22 0.18 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
-1.11
|
NT$4.87B 154.77M USD | NT$52.40K 1.66K USD | NT$39.85 1.27 USD | NT$40.90 1.3 USD | NT$4.87B 154.77M USD | 30.30 | NT$1.32 0.04 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.81 0.93 USD |
+3.87
|
€63.40M 73.18M USD | €26.28K 30.33K USD | €0.76 0.88 USD | €0.81 0.93 USD | €63.40M 73.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.50 0.11 USD |
+2.04
|
MYR 325.81M 69.28M USD | MYR 54.50K 11.59K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 325.81M 69.28M USD | 0 | -MYR 0.32 -0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
-0.7
|
€58.00M 66.95M USD | €223.31K 257.77K USD | €0.28 0.33 USD | €0.30 0.34 USD | €58.00M 66.95M USD | 0 | -€0.61 -0.7 USD | ||
|
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.23 0.03 USD |
-2.13
|
HK$294.91M 37.71M USD | HK$422.00K 53.96K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$294.91M 37.71M USD | 0 | HK$0.00 0 USD | ||
|
Workhorse
WKHS
US
|
$2.88 — |
-4.95
|
$31.37M — | $89.01K — | $2.88 — | $3.01 — | $31.37M — | 0 | -$7.39 — | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.78 0.08 USD |
+0.3
|
₹2.04B 24.68M USD | ₹396.69K 4.8K USD | ₹6.66 0.08 USD | ₹6.87 0.08 USD | ₹2.04B 24.68M USD | 113.00 | ₹0.06 0.0007 USD | ||
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$30.91M 22.94M USD | CA$10.56K 7.84K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$30.91M 22.94M USD | 0 | -CA$0.04 -0.02 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.23 0.27 USD |
+4.52
|
€18.79M 21.69M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.23 0.27 USD | €18.79M 21.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Envirotech Vehicles
EVTV
US
|
$1.59 — |
+9.66
|
$20.56M — | $764.18K — | $1.41 — | $1.70 — | $20.56M — | 0 | -$11.21 — | ||
|
Cenntro
CENN
US
|
$3.95 — |
+19.34
|
$9.74M — | $79.35K — | $3.43 — | $4.20 — | $9.74M — | 0 | -$74.62 — | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.19 1.37 USD |
+3.48
|
€4.38M 5.06M USD | €4.20K 4.85K USD | €1.15 1.33 USD | €1.19 1.37 USD | €4.38M 5.06M USD | 0 | -€0.56 -0.6 USD | ||
|
CME Group Berhad
7018.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 0 | MYR 0.00 0 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0054 USD |
-4.08
|
€1.79M 2.07M USD | €5.37M 6.2M USD | €0.00 0.0053 USD | €0.00 0.0057 USD | €1.79M 2.07M USD | 0.15 | €0.03 0.03 USD | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
-1.85
|
$1.97M — | $2.20K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.10 0.0093 USD |
+4.12
|
SEK 17.79M 1.74M USD | SEK 579.36K 56.55K USD | SEK 0.08 0.0082 USD | SEK 0.10 0.0093 USD | SEK 17.79M 1.74M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $501.60K — | $0.00 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.05 — |
-1.08
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 25.64 | $1.25 — | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,037.40 416.7 USD |
+2.44
|
MX$26.43T 1.57T USD | MX$1.34K 79.52 USD | MX$6,915.00 409.45 USD | MX$7,110.00 421 USD | MX$26.43T 1.57T USD | 365.76 | MX$19.24 1.14 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€357.95 413.19 USD |
+3.41
|
€1.34T 1.55T USD | €1.35K 1.56K USD | €344.00 397.09 USD | €361.80 417.64 USD | €1.34T 1.55T USD | 384.89 | €0.93 1.07 USD | ||
Tesla, Inc.
TL0.F
DE
|
€354.75 409.5 USD |
+2.47
|
€1.33T 1.54T USD | €673.00 776.87 USD | €343.75 396.8 USD | €359.20 414.64 USD | €1.33T 1.54T USD | 381.45 | €0.93 1.07 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.10 24.36 USD |
-1.4
|
€1.19T 1.37T USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.10 24.36 USD | €1.19T 1.37T USD | 351.66 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,300.00 20.45 USD |
-4.42
|
ARS 1.02Quad 1.21T USD | ARS 6.73K 7.96 USD | ARS 17,190.00 20.32 USD | ARS 17,500.00 20.69 USD | ARS 1.02Quad 1.21T USD | 32.62 | ARS 530.33 0.63 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,013.00 178.41 USD |
0
|
MX$3.57T 211.25B USD | MX$3.00 0.18 USD | MX$3,013.00 178.41 USD | MX$3,013.00 178.41 USD | MX$3.57T 211.25B USD | 9.47 | MX$317.87 18.82 USD | ||
Toyota Motor Corporation
TMCO34.SA
BR
|
R$54.75 11.1 USD |
-3.1
|
R$1.04T 210.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.24B USD | 9.23 | R$5.93 1.2 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.30 17.66 USD |
-0.43
|
€181.14B 209.1B USD | €865.00 998.5 USD | €14.67 16.94 USD | €15.30 17.66 USD | €181.14B 209.1B USD | 9.56 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.01 17.33 USD |
-0.49
|
€177.78B 205.22B USD | €0.00 0 USD | €14.82 17.1 USD | €15.01 17.33 USD | €177.78B 205.22B USD | 9.38 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€147.50 170.26 USD |
-3.59
|
€174.66B 201.61B USD | €6.00 6.93 USD | €147.50 170.26 USD | €147.50 170.26 USD | €174.66B 201.61B USD | 9.23 | €15.97 18.43 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,860.00 47.12 USD |
+0.76
|
ARS 155.16T 183.4B USD | ARS 42.00 0.05 USD | ARS 39,840.00 47.09 USD | ARS 40,280.00 47.61 USD | ARS 155.16T 183.4B USD | 0 | -ARS 953.30 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,240.00 48.75 USD |
+2.54
|
ARS 154.89T 183.08B USD | ARS 39.61K 46.81 USD | ARS 39,920.00 47.19 USD | ARS 41,820.00 49.43 USD | ARS 154.89T 183.08B USD | 26.09 | ARS 1.58K 1.87 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩531,000 400.82 USD |
-8.59
|
₩139T 104.95B USD | ₩987K 745.18 USD | ₩529,000 399.31 USD | ₩583,000 440.07 USD | ₩139T 104.95B USD | 0 | ₩0 0 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.86 10.23 USD |
-1.34
|
€80.78B 93.25B USD | €1.37K 1.58K USD | €8.62 9.95 USD | €8.86 10.23 USD | €80.78B 93.25B USD | 35.43 | €0.25 0.29 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.73 10.07 USD |
-1.86
|
€79.55B 91.82B USD | €4.50K 5.19K USD | €8.65 9.98 USD | €8.73 10.08 USD | €79.55B 91.82B USD | 34.89 | €0.25 0.29 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.40 20.96 USD |
+0.09
|
R$372.93B 75.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.93B 75.59B USD | 29.12 | R$3.55 0.72 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,405.88 83.25 USD |
-3.44
|
MX$1.27T 75.06B USD | MX$583.00 34.52 USD | MX$1,405.88 83.25 USD | MX$1,405.88 83.25 USD | MX$1.27T 75.06B USD | 29.52 | MX$47.61 2.82 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€72.11 83.24 USD |
+4.39
|
€65.02B 75.05B USD | €336.00 387.86 USD | €68.95 79.59 USD | €72.55 83.75 USD | €65.02B 75.05B USD | 30.29 | €2.38 2.75 USD | ||
General Motors Company
8GM.DE
DE
|
€69.00 79.65 USD |
-0.13
|
€62.21B 71.82B USD | €160.00 184.69 USD | €68.39 78.94 USD | €69.38 80.09 USD | €62.21B 71.82B USD | 28.87 | €2.39 2.76 USD | ||
General Motors Company
8GM.F
DE
|
€68.97 79.61 USD |
+0.09
|
€62.19B 71.79B USD | €33.00 38.09 USD | €68.71 79.31 USD | €69.16 79.83 USD | €62.19B 71.79B USD | 28.85 | €2.39 2.76 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,081.00 360.07 USD |
-2.39
|
MX$1.07T 63.37B USD | MX$43.00 2.55 USD | MX$6,076.00 359.77 USD | MX$6,081.00 360.07 USD | MX$1.07T 63.37B USD | 34.01 | MX$178.80 10.59 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€307.65 355.13 USD |
-0.97
|
€54.14B 62.5B USD | €122.00 140.83 USD | €303.45 350.28 USD | €307.85 355.36 USD | €54.14B 62.5B USD | 34.25 | €8.98 10.37 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€305.15 352.25 USD |
-0.97
|
€53.70B 61.99B USD | €23.00 26.55 USD | €302.75 349.47 USD | €307.30 354.73 USD | €53.70B 61.99B USD | 33.90 | €9.00 10.39 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$72.17 14.63 USD |
-2.08
|
R$287.58B 58.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.58B 58.29B USD | 0 | -R$8.03 -1.6 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$247.00 14.63 USD |
+3.35
|
MX$984.22B 58.28B USD | MX$236.00 13.97 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$984.22B 58.28B USD | 0 | -MX$26.91 -1.5 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.57 14.51 USD |
+3.24
|
€50.09B 57.82B USD | €0.00 0 USD | €12.22 14.11 USD | €12.57 14.51 USD | €50.09B 57.82B USD | 0 | -€1.39 -1.6 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.21 14.09 USD |
+0.95
|
€48.63B 56.14B USD | €1.09K 1.26K USD | €12.21 14.09 USD | €12.75 14.71 USD | €48.63B 56.14B USD | 0 | -€1.35 -1.5 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,413.00 162.27 USD |
+0.15
|
₹4.22T 51.02B USD | ₹9.79K 118.43 USD | ₹13,380.00 161.88 USD | ₹13,507.50 163.42 USD | ₹4.22T 51.02B USD | 28.73 | ₹466.77 5.65 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$46.67K 2.76K USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 7.01 | MX$242.84 14.38 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€45.55 52.58 USD |
+1.23
|
€43.61B 50.34B USD | €344.00 397.09 USD | €44.39 51.24 USD | €45.55 52.58 USD | €43.61B 50.34B USD | 8.94 | €5.09 5.88 USD | ||
Volkswagen AG
VLKPF
US
|
$100.00 — |
-7.41
|
$50.13B — | $625.00 — | $94.60 — | $100.00 — | $50.13B — | 7.13 | $14.01 — | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.10 12.81 USD |
+1.83
|
€42.51B 49.07B USD | €80.00 92.35 USD | €11.10 12.81 USD | €11.10 12.81 USD | €42.51B 49.07B USD | 8.74 | €1.27 1.47 USD | ||
Volkswagen AG
VOW.F
DE
|
€82.80 95.58 USD |
+0.85
|
€41.51B 47.91B USD | €337.00 389.01 USD | €79.95 92.29 USD | €82.80 95.58 USD | €41.51B 47.91B USD | 6.78 | €12.21 14.09 USD | ||
Volkswagen AG
VLKAF
US
|
$91.10 — |
-10.14
|
$46.34B — | $300.00 — | $93.25 — | $95.00 — | $46.34B — | 6.50 | $14.00 — | ||
|
Volkswagen AG
VOW.VI
AT
|
€80.06 92.42 USD |
-0.22
|
€40.13B 46.33B USD | €170.00 196.24 USD | €77.84 89.85 USD | €80.20 92.58 USD | €40.13B 46.33B USD | 6.55 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.00 9.23 USD |
+0.63
|
€40.10B 46.29B USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €40.10B 46.29B USD | 6.55 | €1.22 1.41 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}