结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (853)
金融 (853)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCII Enterprises BCII | $0.02 — |
+6.06
|
$1.08M — | $50.00K — | $0.02 — | $0.02 — | $1.08M — | 0 | $0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.01M — | $50.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$997.93K — | $180.00K — | $0.00 — | $0.00 — | $997.93K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $2.50M — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $1.12M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.05 — | ||
| Coastal Capital CCAJ | $0.00 — |
+36.36
|
$947.11K — | $250.00K — | $0.00 — | $0.00 — | $947.11K — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.01 — |
0
|
$933.01K — | $88.14K — | $0.01 — | $0.01 — | $933.01K — | 0 | $0.00 — | ||
| Aerius AERS | $0.00 — |
0
|
$854.25K — | $104.60K — | $0.00 — | $0.00 — | $854.25K — | 0 | -$0.00 — | ||
| China Dongsheng CDSG | $0.00 — |
0
|
$823.88K — | $408.80K — | $0.00 — | $0.00 — | $823.88K — | 0 | $0.00 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$749.69K — | $167.02K — | $0.00 — | $0.00 — | $749.69K — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
0
|
$735.45K — | $2.00M — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $401.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$568.18K — | $700.00 — | $0.01 — | $0.01 — | $568.18K — | 0 | -$0.11 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $1.45K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| TOCCA Life TLIF | $0.00 — |
-20
|
$474.61K — | $442.50K — | $0.00 — | $0.00 — | $474.61K — | 0 | -$5.72 — | ||
| Wiremedia WRMA | $0.00 — |
-33.33
|
$452.34K — | $10.00K — | $0.00 — | $0.00 — | $452.34K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.02 — |
0
|
$430.11K — | $1.54K — | $0.02 — | $0.03 — | $430.11K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $549.60K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $18.31M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.07K — | $356.03K — | $0.00 — | $0.00 — | $356.07K — | 0 | $0.00 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$344.11K — | $163.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
-33.33
|
$320.21K — | $10.00K — | $0.00 — | $0.00 — | $320.21K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
+2.86
|
$315.31K — | $184.00K — | $0.01 — | $0.01 — | $315.31K — | 0 | $0.00 — | ||
| Guyana Gold GYGC | $0.00 — |
0
|
$284.15K — | $24.33K — | $0.00 — | $0.00 — | $284.15K — | 0 | -$0.25 — | ||
| Innovaro INNI | $0.01 — |
0
|
$149.26K — | $31.00K — | $0.01 — | $0.01 — | $149.26K — | 0 | -$0.90 — | ||
| CLST CLHI | $0.00 — |
-13.46
|
$107.77K — | $37.50K — | $0.00 — | $0.00 — | $107.77K — | 0 | -$0.05 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
0
|
$386.03B — | $10.11K — | $0.80 — | $0.80 — | $386.03B — | 5.57 | $0.14 — | ||
| Commonwealth Bank of Australia CBAUF | $113.61 — |
0
|
$189.94B — | $100.00 — | $113.61 — | $113.61 — | $189.94B — | 28.76 | $3.95 — | ||
| Allianz SE ALIZF | $428.02 — |
+1.19
|
$165.02B — | $9.00 — | $428.02 — | $428.02 — | $165.02B — | 14.15 | $30.23 — | ||
| China Merchants Bank CIHHF | $6.35 — |
0
|
$156.17B — | $2.00K — | $6.35 — | $6.35 — | $156.17B — | 7.93 | $0.80 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.80 — |
+9.86
|
$149.64B — | $1.00K — | $7.80 — | $7.80 — | $149.64B — | 7.22 | $1.08 — | ||
| UniCredit S.p.A UNCFF | $80.14 — |
+1.55
|
$122.34B — | $64.00 — | $78.02 — | $78.02 — | $122.34B — | 10.46 | $7.66 — | ||
| Investor AB (publ) IVSXF | $33.93 — |
0
|
$104.01B — | $600.00 — | $32.55 — | $32.60 — | $104.01B — | 13.96 | $2.43 — | ||
| Investor AB (publ) IVSBF | $34.42 — |
0
|
$103.99B — | $1.57K — | $33.10 — | $33.30 — | $103.99B — | 14.16 | $2.43 — | ||
| State Bank of India SBKFF | $104.59 — |
0
|
$99.40B — | $100.00 — | $98.70 — | $98.70 — | $99.40B — | 10.31 | $10.14 — | ||
| Postal Savings Bank of China PSTVY | $14.95 — |
0
|
$96.38B — | $100.00 — | $14.89 — | $14.90 — | $96.38B — | 6.98 | $2.14 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$96.38B — | $6.00K — | $0.70 — | $0.70 — | $96.38B — | 6.32 | $0.11 — | ||
| Westpac Banking Corporation WEBNF | $26.25 — |
0
|
$89.63B — | $990.00 — | $26.25 — | $26.28 — | $89.63B — | 20.19 | $1.30 — | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$88.94B — | $349.00 — | $0.85 — | $0.85 — | $88.94B — | 5.31 | $0.16 — | ||
| Bank of Communications BCMXY | $20.90 — |
0
|
$88.76B — | $1.00 — | $23.05 — | $23.05 — | $88.76B — | 5.30 | $3.94 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $668.31 — |
+6.04
|
$86.62B — | $5.00 — | $640.00 — | $640.00 — | $86.62B — | 12.04 | $55.47 — | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$84.28B — | $100.00 — | $28.65 — | $28.65 — | $84.28B — | 18.40 | $1.44 — | ||
| CaixaBank, S.A. CIXPF | $11.17 — |
+2.85
|
$78.43B — | $180.00 — | $11.17 — | $11.17 — | $78.43B — | 12.14 | $0.92 — | ||
| ING Groep N.V. INGVF | $25.35 — |
0
|
$77.33B — | $100.00 — | $24.70 — | $24.70 — | $77.33B — | 10.92 | $2.32 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $54.67 — |
-2.69
|
$69.10B — | $600.00 — | $54.67 — | $54.67 — | $69.10B — | 35.04 | $1.56 — | ||
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$64.35B — | $157.00 — | $13.75 — | $13.75 — | $64.35B — | 11.00 | $1.25 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$61.65B — | $5.50K — | $0.48 — | $0.48 — | $61.65B — | 15.86 | $0.03 — | ||
| China CITIC Bank Corporation Limited CHCJY | $19.55 — |
+14.97
|
$60.72B — | $307.00 — | $18.25 — | $19.33 — | $60.72B — | 5.94 | $3.29 — | ||
| China CITIC Bank CHBJF | $0.84 — |
0
|
$60.72B — | $500.00 — | $0.84 — | $0.84 — | $60.72B — | 5.25 | $0.16 — | ||
| CITIC Securities Company Limited CIIHY | $38.46 — |
+3.89
|
$60.42B — | $3.00 — | $38.46 — | $38.46 — | $60.42B — | 14.96 | $2.57 — | ||
| CITIC Securities Company CIIHF | $4.09 — |
0
|
$59.87B — | $500.00 — | $3.78 — | $3.86 — | $59.87B — | 15.73 | $0.26 — | ||
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$59.00B — | $13.00 — | $35.01 — | $35.01 — | $59.00B — | 13.32 | $2.93 — | ||
| Crédit Agricole CRARF | $18.62 — |
0
|
$56.87B — | $230.00 — | $20.12 — | $20.12 — | $56.87B — | 6.69 | $2.78 — | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| PICC Property and Casualty Company Limited PPCCY | $62.01 — |
0
|
$55.04B — | $298.00 — | $61.68 — | $63.77 — | $55.04B — | 10.29 | $6.02 — | ||
| PICC Property and Casualty Company PPCCF | $2.27 — |
0
|
$55.04B — | $100.00 — | $2.62 — | $2.62 — | $55.04B — | 9.45 | $0.24 — | ||
| Swiss Re AG SSREF | $185.08 — |
-0.56
|
$54.70B — | $199.00 — | $185.08 — | $185.08 — | $54.70B — | 14.75 | $12.54 — | ||
| BOC Hong Kong (Holdings) BHKLY | $102.14 — |
+0.63
|
$54.49B — | $200.00 — | $102.14 — | $102.14 — | $54.49B — | 10.40 | $9.82 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$54.01B — | $120.00 — | $4.60 — | $4.60 — | $54.01B — | 9.38 | $0.49 — | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| Société Générale Société anonyme SCGLF | $67.70 — |
0
|
$51.86B — | $100.00 — | $67.70 — | $67.70 — | $51.86B — | 10.43 | $6.49 — | ||
| KBC KBCSF | $120.41 — |
0
|
$50.45B — | $55.00 — | $124.51 — | $124.51 — | $50.45B — | 11.54 | $10.43 — | ||
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$47.94B — | $300.00 — | $4.30 — | $4.39 — | $47.94B — | 5.77 | $0.76 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27.00 — | $13.80 — | $13.80 — | $46.35B — | 4.77 | $2.75 — | ||
| Commerzbank AG CRZBF | $39.50 — |
0
|
$45.57B — | $1.50K — | $38.79 — | $38.79 — | $45.57B — | 16.45 | $2.40 — | ||
| Deutsche Börse AG DBOEF | $242.86 — |
0
|
$44.51B — | $85.00 — | $240.00 — | $240.00 — | $44.51B — | 19.12 | $12.70 — | ||
| United Overseas Bank UOVEF | $25.66 — |
+1.14
|
$43.48B — | $100.00 — | $26.00 — | $26.00 — | $43.48B — | 9.53 | $2.69 — | ||
| EQT AB (publ) EQBBF | $36.05 — |
+1.55
|
$42.22B — | $100.00 — | $35.75 — | $35.75 — | $42.22B — | 43.43 | $0.83 — | ||
| Erste Group Bank AG EBKOF | $106.97 — |
-1.29
|
$41.54B — | $100.00 — | $96.18 — | $96.18 — | $41.54B — | 12.39 | $8.63 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $10.99 — |
0
|
$40.95B — | $494.00 — | $10.99 — | $10.99 — | $40.95B — | 14.85 | $0.74 — | ||
| DNB Bank ASA DNBBF | $27.94 — |
+0.61
|
$40.95B — | $150.00 — | $28.11 — | $28.11 — | $40.95B — | 9.73 | $2.87 — | ||
| Danske Bank A/S DNSKF | $45.59 — |
0
|
$38.41B — | $150.00 — | $36.00 — | $36.00 — | $38.41B — | 10.75 | $4.24 — | ||
| Hannover Rück SE HVRRF | $306.38 — |
+2.3
|
$36.95B — | $1.00 — | $306.38 — | $306.38 — | $36.95B — | 12.92 | $23.71 — | ||
| Prudential plc PUKPF | $13.10 — |
-6.76
|
$36.60B — | $100.00 — | $13.10 — | $13.10 — | $36.60B — | 10.15 | $1.29 — | ||
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.56B — | $20.00 — | $19.37 — | $19.37 — | $36.56B — | 17.01 | $0.98 — | ||
| Swedbank AB (publ) SWDBF | $30.96 — |
0
|
$35.54B — | $35.00 — | $29.04 — | $29.04 — | $35.54B — | 9.98 | $3.10 — | ||
| Bank Leumi le-Israel B.M BLMIF | $22.00 — |
+10.83
|
$32.75B — | $500.00 — | $20.60 — | $20.60 — | $32.75B — | 10.89 | $2.02 — | ||
| Partners Group Holding AG PGPHF | $1,239.52 — |
-0.04
|
$32.15B — | $1.00 — | $1,190.22 — | $1,190.22 — | $32.15B — | 21.55 | $57.51 — | ||
| Swiss Life Holding AG SWSDF | $1,082.09 — |
0
|
$31.56B — | $8.00 — | $1,042.00 — | $1,042.00 — | $31.56B — | 20.83 | $51.94 — | ||
| Sampo Oyj SAXPF | $11.00 — |
0
|
$31.03B — | $10.00 — | $10.65 — | $10.65 — | $31.03B — | 15.94 | $0.69 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.04 — |
+15.27
|
$30.51B — | $775.00 — | $10.30 — | $10.30 — | $30.51B — | 6.43 | $1.56 — | ||
| Malayan Banking Berhad MLYBY | $4.68 — |
0
|
$30.45B — | $51.00 — | $4.68 — | $4.68 — | $30.45B — | 11.41 | $0.41 — | ||
| ORIX Corporation ORXCF | $24.15 — |
0
|
$29.18B — | $5.70K — | $20.00 — | $20.00 — | $29.18B — | 9.62 | $2.51 — | ||
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.58B — | $3.69K — | $1.90 — | $1.90 — | $28.58B — | 11.34 | $0.20 — | ||
| Sompo NHOLF | $31.00 — |
0
|
$28.14B — | $1.50K — | $28.49 — | $28.49 — | $28.14B — | 19.13 | $1.62 — | ||
| Aviva AIVAF | $8.76 — |
0
|
$27.68B — | $562.00 — | $8.89 — | $8.89 — | $27.68B — | 30.20 | $0.29 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.03 — |
0
|
$27.54B — | $100.00 — | $22.40 — | $22.40 — | $27.54B — | 9.66 | $2.28 — | ||
| Dai-ichi Life DCNSF | $7.07 — |
0
|
$27.19B — | $100.00 — | $8.33 — | $8.33 — | $27.19B — | 9.42 | $0.75 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $8.88 — |
0
|
$27.06B — | $69.00 — | $9.75 — | $9.75 — | $27.06B — | 11.53 | $0.77 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$27.06B — | $100.00 — | $9.99 — | $9.99 — | $27.06B — | 12.19 | $0.77 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $13.30 — |
+4.23
|
$26.89B — | $258.00 — | $13.30 — | $13.30 — | $26.89B — | 9.92 | $1.34 — | ||
| FirstRand Limited FANDY | $47.58 — |
0
|
$26.56B — | $10.00 — | $49.65 — | $49.65 — | $26.56B — | 10.88 | $4.37 — | ||
| FirstRand FANDF | $4.73 — |
0
|
$26.51B — | $10.00K — | $4.24 — | $4.24 — | $26.51B — | 10.75 | $0.44 — | ||
| ABN AMRO Bank N.V. ABMRF | $29.20 — |
0
|
$26.50B — | $1.00K — | $27.30 — | $27.30 — | $26.50B — | 9.86 | $2.96 — | ||
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.92B — | $18.00 — | $5.63 — | $5.63 — | $25.92B — | 3.27 | $1.72 — | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.47B — | $4.00 — | $27.25 — | $27.25 — | $25.47B — | 9.90 | $2.62 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$24.64B — | $200.00 — | $0.50 — | $0.50 — | $24.64B — | 5.50 | $0.09 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.18 — |
0
|
$24.64B — | $1.00 — | $4.95 — | $4.95 — | $24.64B — | 5.82 | $0.89 — | ||
| Nomura Holdings, Inc. NRSCF | $7.60 — |
+10.14
|
$23.35B — | $22.00 — | $7.60 — | $7.60 — | $23.35B — | 9.74 | $0.78 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||