国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.05 — |
+0.49
|
$131B — | $100 — | $2.04 — | $2.04 — | $131B — | 3.66 | $0.56 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.13 — |
0
|
$129.06B — | $100 — | $6.25 — | $6.25 — | $129.06B — | 6.88 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.3 — |
-2.92
|
$125.23B — | $8.35K — | $12.29 — | $12.38 — | $125.23B — | 6.91 | $1.78 — | |
| AIA AAGIY | $33.58 — |
-0.42
|
$89.02B — | $9.23K — | $33.46 — | $33.83 — | $89.02B — | 13.54 | $2.48 — | |
| AIA Group Limited AAIGF | $8.24 — |
-1.67
|
$88.79B — | $400 — | $8.2 — | $8.38 — | $88.79B — | 13.29 | $0.62 — | |
| Great-West Lifeco GWLIF | $35.76 — |
-0.08
|
$33.46B — | $18 — | $35.65 — | $35.79 — | $33.46B — | 12.16 | $2.94 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.77 — |
-1.34
|
$27.52B — | $500 — | $14.77 — | $14.77 — | $27.52B — | 2.68 | $5.5 — | |
| Power Corporation of Canada PWCDF | $35.46 — |
+1.11
|
$22.67B — | $42 — | $35.46 — | $35.79 — | $22.67B — | 11.89 | $2.98 — | |
| T&D TDHOY | $10.57 — |
+1.44
|
$10.81B — | $382 — | $10.41 — | $10.58 — | $10.81B — | 10.78 | $0.98 — | |
| Sanlam SLLDY | $10.01 — |
+4.16
|
$10.45B — | $621 — | $9.83 — | $10.01 — | $10.45B — | 10.11 | $0.99 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$41.69B — | $120 — | $3.65 — | $3.65 — | $41.69B — | 5.88 | $0.62 — | |
| Prudential plc PUKPF | $10.9 — |
0
|
$29.81B — | $4.1K — | $7.46 — | $7.46 — | $29.81B — | 12.97 | $0.84 — | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$27.89B — | $580 — | $25.17 — | $25.48 — | $27.89B — | 2.54 | $2.75 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$19.81B — | $100 — | $3.7 — | $3.7 — | $19.81B — | 3.05 | $1.21 — | |
| T&D TDHOF | $21.57 — |
0
|
$11B — | $8.6K — | $16.57 — | $16.57 — | $11B — | 11.00 | $1.96 — | |
| Phoenix PNXGF | $8.33 — |
0
|
$8.32B — | $100 — | $8.47 — | $8.47 — | $8.32B — | 0 | -$1.47 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| E-L Financial ELFIF | $1,060 — |
+0.95
|
$3.73B — | $15 — | $1,056 — | $1,060 — | $3.73B — | 4.93 | $214.65 — | |
| Challenger CFIGF | $4.53 — |
0
|
$3.24B — | $6.53K — | $3.84 — | $3.84 — | $3.24B — | 34.84 | $0.13 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$789.64M — | $100 — | $5.6 — | $5.6 — | $789.64M — | 8.23 | $0.68 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| UTG UTGN | $36.99 — |
-6.19
|
$116.79M — | $611 — | $36.99 — | $39.43 — | $116.79M — | 2.37 | $15.57 — | |
| Hansard Global HNRDF | $0.63 — |
0
|
$85.87M — | $8.48K — | $0.5699 — | $0.5699 — | $85.87M — | 12.59 | $0.05 — | |
| Life Insurance Company Of Alabama LINS | $79 — |
0
|
$10.25M — | $200 — | $79 — | $79.5 — | $10.25M — | 16.04 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}